Ergebnisseite 50 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	MetaMAFIA MAF	$0.0001227 ₿0.00000095	2.61	$34.58K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$25.29K ₿0.29	$62.02K ₿481.68	$34.58K ₿0
7816	Long Mao LMAO	$0.00004503 ₿0.000000033	1.48	$34.51K ₿29.51	$0.00004505 ₿0.000000038	$0.00004347 ₿0.000000032	$69.33 ₿0.41	$34.51K ₿29.51	$34.51K ₿29.51
7817	KCAL KCAL	$0.008844 ₿0.0000021	-0.38	$34.49K ₿8.47	$0.008932 ₿0.0000022	$0.008728 ₿0.0000021	$61.28K ₿5.3	$442.2K ₿108.62	$34.49K ₿8.47
7821	Privapp Network BPRIVA	$0.0107 ₿0.000030	-0.02	$34.37K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.93 ₿5.08	$107.07K ₿61.13	$34.37K ₿15.28
7826	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	Mongy MONGY	$0.00003401	-1.81	$34K	$0.0000352	$0.00003364	$9.39	$34K	$34K
7836	Doogle DOOGLE	$0.00003385	2.43	$33.86K	$0.00003385	$0.00003304	$68.34	$33.86K	$33.86K
7841	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.83	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7845	Stride Staked Stars STSTARS	$0.001862 ₿0.00000064	-1.87	$33.65K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$112.73 ₿0.03	$33.65K ₿22.86	$33.65K ₿22.86
7850	DackieSwap [OLD] DACKIE	$0.000425 ₿0.000000056	10.38	$33.47K ₿11.36	$0.0004258 ₿0.000000064	$0.000385 ₿0.000000052	$475.82 ₿0.66	$69.86K ₿53.38	$33.47K ₿11.36
7860	HiveSwap HIVP	$0.00003699	0.89	$33.08K	$0.00003791	$0.00003666	$24.75K	$77.68K	$33.08K
7863	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7866	DOTZ DOTZ	$0.00007331	31.36	$32.93K	$0.00007669	$0.00005581	$3.66K	$55.61K	$32.93K
7870	Effect Network EFX	$0.0001585 ₿0.00000039	2.87	$32.77K ₿81.62	$0.0001591 ₿0.00000042	$0.0001531 ₿0.00000037	$11.23 ₿0	$103.08K ₿256.72	$32.77K ₿81.62
7872	DOGwifCROCS DWC	$0.000000000472 ₿0.00000000000021	1.89	$32.77K ₿14.96	$0.000000000475 ₿0.00000000000023	$0.000000000454 ₿0.00000000000020	$6 ₿0.32	$32.77K ₿14.96	$32.77K ₿14.96
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05432 ₿0.00000050	$0.05198 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Red Siberian Husky KOVU	$0.00003252	-6.65	$32.5K	$0.00003837	$0.00003177	$3.31K	$32.5K	$32.5K
7885	Cats N Cars CNC	$0.00004486	5.80	$32.35K	$0.00004497	$0.00004156	$2.89K	$44.86K	$32.35K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	DuckyDuck DUCKY	$0.0001609	0.05	$32.15K	$0.0001648	$0.000158	$6.85	$32.15K	$32.15K
7899	SHELL SS20	$0.00003197 ₿0.000000012	-0.79	$31.97K ₿12.87	$0.00003325 ₿0.000000013	$0.00003146 ₿0.0000000096	$46.28K ₿1.32	$31.97K ₿12.87	$31.97K ₿12.87
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006753 ₿0.0000000063	$0.0005954 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	MUNCAT MUNCAT	$0.0000317	-48.87	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7912	Grizzly Honey GHNY	$0.02302 ₿0.000039	-0.22	$31.57K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$20.44 ₿0.25	$31.57K ₿52.04	$31.57K ₿52.04
7925	Neblio NEBL	$0.001499 ₿0.00000016	4.04	$31.4K ₿3.48	$0.001538 ₿0.00000018	$0.001322 ₿0.00000015	$25.22K ₿0.61	$0	$31.4K ₿3.48
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.22 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7941	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01359 ₿0.00000012	$0.01282 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7947	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.75 ₿0.000053	$5.4 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7948	Astra DAO ASTRADAO	$0.000000000329 ₿0.00000000000079	-51.14	$30.96K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.39K ₿0.84	$30.96K ₿102.77	$30.96K ₿70.23
7950	Stick STICK	$0.00003478	-3.71	$30.9K	$0.00003758	$0.00003276	$627.48	$30.9K	$30.9K
7959	Froyo Games FROYO	$0.00004597 ₿0.0000000057	0.10	$30.72K ₿3.41	$0.00004603 ₿0.0000000062	$0.00004516 ₿0.0000000056	$3.99 ₿0.05	$45.97K ₿5.71	$30.72K ₿3.41
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003702 ₿0.00000000034	$0.00003264 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.79	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7975	UTYABSWAP UTYAB	$0.00003047	7.30	$30.47K	$0.00003219	$0.00002837	$116.64	$30.47K	$30.47K
7977	Pleb PLEB	$0.00003036	0.57	$30.37K	$0.00003063	$0.00002922	$3.6	$30.37K	$30.37K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	YOUNES YOUNES	$0.00003007	-0.50	$30.08K	$0.00003095	$0.00002958	$6.79	$30.08K	$30.08K
7995	Zyberswap ZYB	$0.002177 ₿0.00000094	-0.97	$29.94K ₿8.63	$0.00223 ₿0.0000010	$0.002031 ₿0.00000089	$230.65 ₿0.79	$29.94K ₿8.63	$29.94K ₿8.63
7997	Atlas DEX ATS	$0.0004894 ₿0.000000064	17.75	$29.92K ₿3.97	$0.0004936 ₿0.000000078	$0.0004156 ₿0.000000062	$182.72 ₿0.23	$122.36K ₿16.22	$29.92K ₿3.97
8002	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.43	$29.74K ₿14.23	$0.00000006188 ₿0.000000000029	$0.00000005904 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8005	Lokr LKR	$0.0007789 ₿0.00000014	1.82	$29.65K ₿5.36	$0.0007794 ₿0.00000014	$0.00045 ₿0.00000013	$78.82 ₿3.69	$77.9K ₿14.07	$29.65K ₿5.36
8015	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8041	Arcs ARX	$0.0001643 ₿0.000000031	3.06	$28.93K ₿5.57	$0.0001672 ₿0.000000033	$0.000135 ₿0.000000030	$17.1K ₿6.3	$65.74K ₿12.65	$28.93K ₿5.57
8047	Chain of Legends CLEG	$0.0004188 ₿0.000000056	-0.64	$28.62K ₿3.88	$0.0004345 ₿0.000000071	$0.0004182 ₿0.000000056	$249.25 ₿0.08	$261.17K ₿39.03	$28.62K ₿3.88
8053	GuildFi GF	$0.0009716 ₿0.0000062	0.70	$28.47K ₿3.62K	$0.0009723 ₿0.0000062	$0.0009648 ₿0.0000060	$168.87 ₿48.53	$971.65K ₿6.24K	$28.47K ₿3.62K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003071 ₿0.0000000028	$0.0002979 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Moth MOTH	$0.00002826	1.09	$28.26K	$0.00002828	$0.00002763	$23.41	$28.26K	$28.26K
8063	trumpie TRUMPIE	$0.00002841	-1.36	$28.13K	$0.00002926	$0.00002771	$20.15	$28.13K	$28.13K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3446 ₿0.0000032	$0.3297 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8074	Baby Tiger $BBT	$0.00001396	-2.77	$27.92K	$0.00001463	$0.00001396	$85.67	$27.92K	$27.92K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000241 ₿0.000000000000022	$0.000000001052 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	CRAB CRAB	$0.0000278	1.21	$27.8K	$0.0000278	$0.00002746	$1.88	$27.8K	$27.8K
8088	Metagalaxy Land MEGALAND	$0.00002761 ₿0.0000000043	0.02	$27.61K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000276 ₿0.0000000042	$0.35 ₿0.78	$27.61K ₿4.34	$27.61K ₿4.34
8091	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8092	Shiba Saga SHIA	$0.0000983 ₿0.00000040	5.48	$27.52K ₿112.69	$0.0001005 ₿0.00000043	$0.00009304 ₿0.00000039	$516.54 ₿14.47	$196.55K ₿804.73	$27.52K ₿112.69
8093	High AF ATH	$0.00002754	-13.22	$27.51K	$0.00003173	$0.0000268	$758.45	$27.51K	$27.51K
8112	Kalmar KALM	$0.003161 ₿0.0000022	0	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003161 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8113	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4118 ₿0.0000038	$0.3862 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004167 ₿0.00000000000039	$0.00000003808 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Plankton in Pain AAAHHM	$0.00002686	-0.67	$26.87K	$0.00002718	$0.00002625	$4.38	$26.87K	$26.87K
8122	ROXY FROG ROXY	$0.000003159	0	$26.77K	$0	$0	$102.9	$26.77K	$26.77K
8130	Bill the Bear BILL	$0.00000002996	-0.92	$26.64K	$0.00000003039	$0.00000002927	$23.47	$26.64K	$26.64K
8140	Mind Zero MIND	$0.00002646	-10.92	$26.45K	$0.00003013	$0.00002582	$801.71	$26.45K	$26.45K
8167	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003194 ₿0.0000000029	$0.0003061 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8171	Salad SALD	$0.0002108 ₿0.00000019	-8.05	$25.97K ₿24.42	$0.0002293 ₿0.00000021	$0.0002098 ₿0.00000019	$47.04K ₿3.35	$353.85K ₿332.71	$25.97K ₿24.42
8176	XODEX XODEX	$0.000003689 ₿0.0000000036	-14.37	$25.84K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.44K ₿0.87	$34.33K ₿36.87	$25.84K ₿0
8184	VENKO $VENKO	$0.0000000429	-0.91	$25.62K	$0.00000004393	$0.0000000418	$44.63	$42.89K	$25.62K
8189	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008946 ₿0.00000000000083	$0.0000000784 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8190	ADreward AD	$0.00000273 ₿0.00000000030	-2.06	$25.48K ₿2.88	$0.000002789 ₿0.00000000031	$0.00000273 ₿0.00000000024	$24.89K ₿0.28	$27.3K ₿3.08	$25.48K ₿2.88
8207	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003013 ₿0.000000028	$0.002884 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8212	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8217	Aittcoin AITT	$0.0000025 ₿0.00000000088	-0.70	$24.92K ₿0	$0.000002529 ₿0.00000000089	$0.00000247 ₿0.00000000086	$20.91 ₿0.12	$25.04K	$24.92K ₿0
8229	Love Monster LOVE	$0.000005489	-2.92	$24.72K	$0.00000574	$0.00000547	$24.6K	$24.72K	$24.72K
8241	FOMO BULL CLUB FOMO	$0.0000004549	23.76	$24.46K	$0.0000004549	$0.0000003675	$651.85	$45.49K	$24.46K
8242	Buttercat BUTT	$0.00002445	-0.54	$24.46K	$0.00002483	$0.00002385	$218.24	$24.46K	$24.46K
8251	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8264	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.04	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.71 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8265	Linq LINQ	$0.0002376 ₿0.00000075	0.29	$23.77K ₿0	$0.0002379 ₿0.00000087	$0.0002369 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8269	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8270	GOOFY GOOFY	$0.00003386	-9.26	$23.71K	$0.00003805	$0.00003348	$582.42	$23.71K	$23.71K
8275	Big Cheungus $CHEUNGUS	$0.00002364	0.09	$23.64K	$0.0000239	$0.00002318	$1.96	$23.64K	$23.64K
8284	DinoX DNXC	$0.0001468 ₿0.000000077	16.82	$23.5K ₿12.31	$0.000153 ₿0.00000012	$0.0001242 ₿0.000000068	$27.5K ₿0.99	$23.5K ₿12.31	$23.5K ₿12.31
8286	Babylons BABI	$0.0002502 ₿0.000000042	-3.68	$23.49K ₿4.1	$0.00026 ₿0.000000043	$0.0002309 ₿0.000000042	$26.69K ₿0.22	$47.19K ₿8.24	$23.49K ₿4.1
8288	Medicalchain MTN	$0.0001014 ₿0.000000014	-31.43	$23.49K ₿3.28	$0.000157 ₿0.000000014	$0.00009343 ₿0.000000013	$26.37K ₿0.31	$50.72K ₿7.09	$23.49K ₿3.28
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008561 ₿0.000000080	$0.008255 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	GeoDB GEO	$0.0001318 ₿0.000000031	-0.30	$23.39K ₿5.12	$0.0001325 ₿0.000000058	$0.0001295 ₿0.000000034	$36.81 ₿0.01	$46.14K ₿11.91	$23.39K ₿5.12
8294	Shork SHORK	$0.00000234	-2.92	$23.36K	$0.00000243	$0.0000023	$2.14	$23.36K	$23.36K
8301	GameBoy GBOY	$0.00002328 ₿0.0000000024	-0.93	$23.2K ₿0	$0.00002383 ₿0.0000000033	$0.00002281 ₿0.0000000014	$3.6 ₿0.28	$23.2K	$23.2K ₿0
8307	Cyber Dog CDOG	$0.00002311	1.74	$23.12K	$0.00002364	$0.00002273	$46.52	$23.12K	$23.12K
8314	NearPad PAD	$0.0007127 ₿0.00000022	-0.63	$23.02K ₿7.57	$0.0007286 ₿0.00000023	$0.0006825 ₿0.00000022	$139.13 ₿0.02	$106.91K ₿33.32	$23.02K ₿7.57
8331	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01279 ₿0.00000011	$0.01207 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Baskt.Fun BASKT	$0.00002332	-0.83	$22.69K	$0.00002385	$0.00002279	$9.17	$23.3K	$22.69K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2283 ₿0.0000021	$0.2134 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8356	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009996 ₿0.000000093	$0.008979 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8359	The Anthropic Order TAO	$0.00002228	-0.75	$22.27K	$0.00002296	$0.00002178	$4.76	$22.27K	$22.27K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004559 ₿0.000000042	$0.004232 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.99 ₿0.00018	$19.54 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}