Ergebnisseite 50 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7626	Doogle DOOGLE	$0.00003232	-2.84	$32.31K	$0.00003376	$0.00003212	$21.48	$32.31K	$32.31K
7629	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.92	$32.29K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.81K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06414 ₿0.00000068	$0.05742 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	Quasar QUASAR	$0.0000322	-3.68	$32.21K	$0.00003416	$0.00003204	$186.65	$32.21K	$32.21K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05815 ₿0.00000061	$0.04884 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003039 ₿0.0000000032	$0.0003012 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7639	Mongy MONGY	$0.0000321	-3.00	$32.07K	$0.00003351	$0.0000319	$9.75	$32.07K	$32.07K
7640	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7643	LOD3 Token LOD3	$0.0005583 ₿0.00010	3.17	$31.98K ₿0	$0.0005589	$0.0005411	$36.66 ₿0	$429.96K ₿8.01K	$31.98K ₿0
7648	Desmos DSM	$0.0003618 ₿0.00000033	-1.58	$31.81K ₿27.51	$0.0003685 ₿0.00000034	$0.0003542 ₿0.00000033	$22.21 ₿0	$58.59K ₿54	$31.81K ₿27.51
7650	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.13	$31.77K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.18 ₿4.06	$33.47K ₿59.14	$31.77K ₿56.14
7660	Distracted Dudes DUDE	$0.00000314 ₿0.0000000027	-0.02	$31.38K ₿0	$0.000003189 ₿0.0000000037	$0.00000312 ₿0.0000000022	$100.68 ₿3.81	$31.38K ₿27.39	$31.38K ₿0
7666	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005566 ₿0.000000059	$0.005337 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7675	GenomesDAO GENE $GENE	$0.0001145 ₿0.00000024	16.52	$31.03K ₿65.03	$0.0001151 ₿0.00000024	$0.00009831 ₿0.00000022	$58.37 ₿3.28	$114.56K ₿240.09	$31.03K ₿65.03
7676	Stick STICK	$0.00003488	-2.72	$31.01K	$0.0000366	$0.00003465	$9.12	$31.01K	$31.01K
7681	Metagalaxy Land MEGALAND	$0.00003091 ₿0.0000000043	-25.20	$31.71K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$25.36K ₿0.78	$31.71K ₿4.34	$31.71K ₿4.34
7682	Quantum Network QSWAP	$0.00000309	1.55	$30.88K	$0.000003159	$0.000003029	$94.24	$30.88K	$30.88K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09016 ₿0.00000095	$0.07481 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7695	Construct STANDARD	$0.002927 ₿0.00000070	0.01*	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7697	CRAB CRAB	$0.00003054	-5.08	$30.54K	$0.00003267	$0.0000304	$180.02	$30.54K	$30.54K
7709	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7715	gmeow cat GMEOW	$0.00003009 ₿0.000000010	0.66	$30.03K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$293.75 ₿0.89	$30.03K ₿10.37	$30.03K ₿0
7719	YOUNES YOUNES	$0.00002994	-3.68	$29.92K	$0.00003144	$0.00002975	$21.59	$29.92K	$29.92K
7734	Grizzly Honey GHNY	$0.0216 ₿0.000039	-0.45	$29.62K ₿52.04	$0.02176 ₿0.000039	$0.02151 ₿0.000037	$12.59 ₿0.25	$29.62K ₿52.04	$29.62K ₿52.04
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08272 ₿0.00000087	$0.06742 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7745	Future Protocol FUTURE	$0.00002559 ₿0.000000020	-2.29	$29.43K ₿0	$0.00002663 ₿0.000000025	$0.00002544 ₿0.000000019	$36.78 ₿0.22	$29.43K ₿23.01	$29.43K ₿0
7748	Cyber Arena CAT	$0.00001699 ₿0.000000021	2.39	$29.24K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$90.05 ₿1.42	$84.51K ₿107.65	$29.24K ₿30.57
7753	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7768	High AF ATH	$0.00002898	-4.14	$28.94K	$0.00003076	$0.00002883	$75.47	$28.94K	$28.94K
7771	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7777	Arcs ARX	$0.0001637 ₿0.000000031	11.27	$28.83K ₿5.57	$0.00017 ₿0.000000033	$0.00013 ₿0.000000030	$14.9K ₿6.3	$65.5K ₿12.65	$28.83K ₿5.57
7787	Chain of Legends CLEG	$0.000419 ₿0.000000056	-0.20	$28.63K ₿3.88	$0.000424 ₿0.000000071	$0.0004004 ₿0.000000056	$14.56K ₿0.08	$261.28K ₿39.03	$28.63K ₿3.88
7789	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.81	$28.59K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$105.09 ₿0.22	$28.59K ₿12.92	$28.59K ₿0
7792	DackieSwap [OLD] DACKIE	$0.0003133 ₿0.000000056	9.76	$28.57K ₿11.36	$0.0003133 ₿0.000000064	$0.0002822 ₿0.000000052	$239.49 ₿0.66	$55.71K ₿53.38	$28.57K ₿11.36
7796	Neblio NEBL	$0.001361 ₿0.00000016	4.11	$28.51K ₿3.48	$0.001408 ₿0.00000018	$0.001301 ₿0.00000015	$15.86K ₿0.61	$0	$28.51K ₿3.48
7798	DuckyDuck DUCKY	$0.0001428	-0.92	$28.53K	$0.0001442	$0.000142	$8.59	$28.53K	$28.53K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01975 ₿0.00000021	$0.01916 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	Froyo Games FROYO	$0.00004224 ₿0.0000000057	-0.03	$28.23K ₿3.41	$0.0000425 ₿0.0000000062	$0.00004194 ₿0.0000000056	$8.11 ₿0.05	$42.24K ₿5.71	$28.23K ₿3.41
7812	trumpie TRUMPIE	$0.00002864	-8.13	$28.34K	$0.00003275	$0.00002847	$1.21K	$28.34K	$28.34K
7817	goatwifhat GIF	$0.00002809	8.38	$28.07K	$0.00002824	$0.00002589	$196.6	$28.07K	$28.07K
7818	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7831	Iustitia Coin IUS	$0.000000302 ₿0.000000000071	12.25	$27.86K ₿6.57	$0.0000003022 ₿0.000000000077	$0.0000002691 ₿0.000000000069	$82.74 ₿2.45	$27.86K ₿6.57	$27.86K ₿6.57
7841	Shork SHORK	$0.000002759	-5.20	$27.65K	$0.000002929	$0.000002659	$373.49	$27.65K	$27.65K
7842	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4138 ₿0.0000044	$0.3987 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7845	NetherFi NFI	$0.000102 ₿0.000000070	-1.59	$27.59K ₿18.85	$0.0001061 ₿0.000000093	$0.0001015 ₿0.000000069	$344.34 ₿0.7	$40.79K ₿28.01	$27.59K ₿18.85
7871	Pleb PLEB	$0.0000272	1.83	$27.2K	$0.00002752	$0.00002669	$7.67	$27.2K	$27.2K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04788 ₿0.00000050	$0.04582 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7882	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	Kalmar KALM	$0.003082 ₿0.0000022	0.02	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005952 ₿0.0000000063	$0.0005248 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.00881 ₿0.000000093	$0.007914 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7932	Babylons BABI	$0.0002735 ₿0.000000042	0.02	$25.66K ₿4.1	$0.000274 ₿0.000000043	$0.0002732 ₿0.000000042	$16.9K ₿0.22	$51.54K ₿8.24	$25.66K ₿4.1
7935	LiquidLayer LILA	$0.004092 ₿0.0000079	-0.62	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.004073 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7936	NFTify N1	$0.001256 ₿0.00000014	1.69	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.08 ₿0.000054	$4.6 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SHELL SS20	$0.00002523 ₿0.000000012	-5.35	$25.23K ₿12.87	$0.00002714 ₿0.000000013	$0.00002288 ₿0.0000000096	$34.86K ₿1.32	$25.23K ₿12.87	$25.23K ₿12.87
7940	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00003989 ₿0.00000000042	$0.00003905 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7941	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002815 ₿0.0000000029	$0.0002698 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7950	Love Monster LOVE	$0.000005609	0.38	$25.19K	$0.000005609	$0.00000557	$16.14K	$25.19K	$25.19K
7958	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.93	$25.15K ₿33.65	$0.000001489 ₿0.0000000034	$0.000001459 ₿0.0000000030	$45.34 ₿1.58	$28.42K ₿66.59	$25.15K ₿33.65
7967	LSDx Finance LSD	$0.0004595 ₿0.00000012	-0.27	$24.83K ₿6.81	$0.0004694 ₿0.00000012	$0.0004576 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003263 ₿0.00000000034	$0.00002877 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	SAVAGE SAVG	$0.0000514 ₿0.00000011	0.91	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7973	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Buttercat BUTT	$0.00002426	0.49	$24.26K	$0.00002445	$0.00002413	$3.08	$24.26K	$24.26K
7989	BUILD BUILD	$0.000002479 ₿0.0000000012	-84.22	$24.28K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000247 ₿0.0000000012	$228.41 ₿0.01	$31.39K ₿15.44	$24.28K ₿11.94
7993	Scottish $SCOT	$0.00000386	0	$24.23K	$0	$0	$6	$30.72K	$24.23K
7997	Salad SALD	$0.0001963 ₿0.00000019	-8.95	$24.19K ₿24.42	$0.0002165 ₿0.00000021	$0.0001954 ₿0.00000019	$41.18K ₿3.35	$329.64K ₿332.71	$24.19K ₿24.42
8003	Baby Tiger $BBT	$0.00001201	-2.85	$24.02K	$0.00001273	$0.00001192	$174.1	$24.02K	$24.02K
8004	Kitty Coin Solana KITTY	$0.00005718 ₿0.0000000070	3.86	$24.02K ₿2.91	$0.00005718 ₿0.0000000071	$0.00005505 ₿0.0000000056	$103.03 ₿0.01	$30.88K ₿3.74	$24.02K ₿2.91
8009	Ulord UT	$0.00016 ₿0.00000011	99.96	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8018	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8026	Bruh BRUH	$0.00002362	-0.90	$23.63K	$0.00002415	$0.00002354	$15.22	$23.63K	$23.63K
8035	Yup YUP	$0.0005277 ₿0.0000015	-0.12	$23.4K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.37K ₿120.75	$23.4K ₿106.86
8037	ADreward AD	$0.0000025 ₿0.00000000030	0.06	$23.36K ₿2.88	$0.00000251 ₿0.00000000031	$0.0000025 ₿0.00000000024	$15.52K ₿0.28	$25.03K ₿3.08	$23.36K ₿2.88
8039	GameBoy GBOY	$0.00002343 ₿0.0000000024	-4.54	$23.35K ₿0	$0.00002502 ₿0.0000000033	$0.00002341 ₿0.0000000014	$63.98 ₿0.28	$23.35K	$23.35K ₿0
8046	Baskt.Fun BASKT	$0.00002406	4.63	$23.26K	$0.00002424	$0.00002165	$892.29	$24.04K	$23.26K
8048	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.07 ₿0.000053	$4.76 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8053	The Anthropic Order TAO	$0.00002294	-1.35	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8055	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2718 ₿0.0000028	$0.2454 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8056	VENKO $VENKO	$0.00000003831	-3.15	$23K	$0.00000004004	$0.00000003827	$38.23	$38.51K	$23K
8058	Shiba Saga SHIA	$0.00008145 ₿0.00000040	4.79	$22.82K ₿112.69	$0.00008467 ₿0.00000043	$0.00007773 ₿0.00000039	$195.63 ₿14.47	$162.93K ₿804.73	$22.82K ₿112.69
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002706 ₿0.0000000028	$0.0002625 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3037 ₿0.0000032	$0.2906 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Zyberswap ZYB	$0.00167 ₿0.00000094	-5.99	$22.7K ₿8.63	$0.001814 ₿0.0000010	$0.001661 ₿0.00000089	$144.3 ₿0.79	$22.7K ₿8.63	$22.7K ₿8.63
8071	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.00364 ₿0.000000038	$0.003093 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8073	ROXY FROG ROXY	$0.000002659	14.03	$22.52K	$0.000002719	$0.000002319	$458.09	$22.52K	$22.52K
8078	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002125 ₿0.000000000000022	$0.000000000928 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8101	DOTZ DOTZ	$0.00005368	-5.04	$22.03K	$0.00005728	$0.00005364	$108.14	$40.94K	$22.03K
8109	Plankton in Pain AAAHHM	$0.00002165	-2.93	$21.65K	$0.00002256	$0.00002163	$198.91	$21.65K	$21.65K
8114	Cheshire Grin GRIN	$0.00002148	-3.33	$21.48K	$0.00002264	$0.00002135	$10.76	$21.48K	$21.48K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8121	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8123	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.35	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8125	Abi ABI	$0.00002163	15.62	$21.34K	$0.00002275	$0.0000184	$3.86K	$21.34K	$21.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}