Ergebnisseite 50 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7347	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7348	ReadySwap RS	$0.004003	-1.17	$35.36K	$0.004058	$0.003938	$4.24	$36.44K	$35.36K
7349	MoonScape MOON	$0.00003554	-1.56	$35.32K	$0.00003627	$0.00003499	$153.18	$35.32K	$35.32K
7352	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.72	$35.22K ₿21.95	$0.0000004838 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7360	Baklava BAVA	$0.00005335 ₿0.0000011	1.59	$34.99K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10 ₿0.19	$53.44K ₿741.84	$34.99K ₿0
7365	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7370	Distracted Dudes DUDE	$0.00000348 ₿0.0000000027	-0.78	$34.77K ₿0	$0.000003509 ₿0.0000000037	$0.000003419 ₿0.0000000022	$10.36 ₿3.81	$34.77K ₿27.39	$34.77K ₿0
7371	MetaMAFIA MAF	$0.0001246 ₿0.00000095	2.16	$34.76K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.37K ₿0.29	$62.34K ₿481.68	$34.76K ₿0
7375	Insane Labz (Sol) LABZ	$0.0006944	1.53	$34.51K	$0.0007069	$0.000682	$6.54K	$34.51K	$34.51K
7381	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7398	AntiMatter TUNE	$0.001021 ₿0.0000017	-17.00	$33.91K ₿59.05	$0.001256 ₿0.0000018	$0.001012 ₿0.0000014	$2.53K ₿0.67	$102.15K ₿177.9	$33.91K ₿59.05
7409	OmegaNetwork OMN	$0.0005426 ₿0.000000087	0.71	$33.52K ₿5.38	$0.0006089 ₿0.000000089	$0.0005197 ₿0.000000086	$2.31K ₿3.08	$523.74K ₿84.1	$33.52K ₿5.38
7411	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	DackieSwap [OLD] DACKIE	$0.0003574 ₿0.000000056	-6.14	$33.01K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$161.76 ₿0.66	$64.27K ₿53.38	$33.01K ₿11.36
7442	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07332 ₿0.00000087	$0.05976 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7449	Synthswap SYNTH	$0.1533 ₿0.00012	-7.62	$32.6K ₿13.44	$0.167 ₿0.00013	$0.1513 ₿0.00012	$399.07 ₿0.13	$34.04K ₿18.68	$32.6K ₿13.44
7458	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7459	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.0106 ₿0.00000012	$0.009996 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7462	Hootchain HOOT	$0.01924	-0.17	$32.2K	$0.04246	$0.01715	$378.68	$32.21K	$32.2K
7468	Sonic Solana SONIC	$0.00003203	-1.14	$32.03K	$0.00003252	$0.00003147	$31.13	$32.03K	$32.03K
7472	Pou POU	$0.0003178 ₿0.00000012	6.68	$31.79K ₿12.2	$0.0003242 ₿0.00000018	$0.0002979 ₿0.00000010	$561.71 ₿2.75	$31.79K ₿12.2	$31.79K ₿12.2
7474	Green Planet GAMMA	$0.0003173 ₿0.00000010	-0.45	$31.72K ₿9.56	$0.0003193 ₿0.00000010	$0.0003147 ₿0.00000010	$18.37 ₿0.02	$31.72K ₿10.23	$31.72K ₿9.56
7479	Privapp Network BPRIVA	$0.009843 ₿0.000030	-1.58	$31.59K ₿15.28	$0.01001 ₿0.000031	$0.009838 ₿0.000029	$34.3 ₿5.08	$98.41K ₿61.13	$31.59K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008619 ₿0.000000000010	$0.0000006584 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	LOOPY LOOPY	$0.00000003122	-1.24	$31.23K	$0.00000003189	$0.00000003075	$3.6	$31.23K	$31.23K
7505	Chefdotfun CHEF	$0.0003641	-5.14	$31.06K	$0.0003869	$0.0003617	$112.01	$31.06K	$31.06K
7507	LiquidLayer LILA	$0.004947 ₿0.0000079	-4.68	$30.99K ₿65.73	$0.005803 ₿0.0000088	$0.004886 ₿0.0000077	$39.71 ₿2	$39.66K ₿79.67	$30.99K ₿65.73
7509	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7530	Smilek SMILEK	$0.00000001518 ₿0.000000000078	1.11	$30.21K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$494.14 ₿2.85	$30.21K ₿156.19	$30.21K ₿156.19
7533	Desmos DSM	$0.0003442 ₿0.00000033	-3.01	$30.22K ₿27.51	$0.0003549 ₿0.00000034	$0.000343 ₿0.00000033	$22.32 ₿0	$55.75K ₿54	$30.22K ₿27.51
7538	Undead Blocks UNDEAD	$0.001988 ₿0.0000018	-0.63	$30.13K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$126.04K ₿0	$1M ₿910.37	$30.13K ₿27.31
7541	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3668 ₿0.0000044	$0.3534 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7560	Chain of Legends CLEG	$0.0004345 ₿0.000000056	2.95	$29.7K ₿3.88	$0.0004359 ₿0.000000071	$0.000421 ₿0.000000056	$6.38K ₿0.08	$271K ₿39.03	$29.7K ₿3.88
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	Zyberswap ZYB	$0.002193 ₿0.00000094	-0.40	$29.46K ₿8.63	$0.002217 ₿0.0000010	$0.002172 ₿0.00000089	$9.72 ₿0.79	$29.46K ₿8.63	$29.46K ₿8.63
7578	Justice for Pnut and Fred JUSTICE	$0.0000299	-3.73	$29.31K	$0.00003135	$0.00002977	$292.21	$29.31K	$29.31K
7586	Grizzly Honey GHNY	$0.02122 ₿0.000039	-0.60	$29.05K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$4.69 ₿0.25	$29.05K ₿52.04	$29.05K ₿52.04
7591	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7594	KOLT $KOLT	$0.000029	0.21	$29.01K	$0.00002924	$0.00002803	$94.54	$29.01K	$29.01K
7596	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003536 ₿0.00000000042	$0.00003461 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7597	Salad SALD	$0.0002347 ₿0.00000019	-1.85	$29K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$129.93K ₿3.35	$395.18K ₿332.71	$29K ₿24.42
7599	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7609	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05904 ₿0.00000070	$0.05729 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7615	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02248 ₿0.00000026	$0.01851 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-0.82	$28.42K ₿33.65	$0.00000168 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7624	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007788 ₿0.000000093	$0.00583 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05685 ₿0.00000068	$0.05089 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.0048 ₿0.000000057	$0.004376 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7634	Abi ABI	$0.00002813	-2.25	$28.14K	$0.00003169	$0.00002767	$1.54K	$28.14K	$28.14K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05154 ₿0.00000061	$0.04329 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7653	Solala SOLALA	$0.00006018 ₿0.000000037	-0.91	$27.71K ₿0	$0.00006106 ₿0.000000052	$0.00005906 ₿0.000000022	$42.49 ₿4.3	$27.71K ₿17.14	$27.71K ₿0
7660	Baby Tiger $BBT	$0.00001377	-2.48	$27.55K	$0.00001415	$0.0000135	$149.53	$27.55K	$27.55K
7670	Quasar QUASAR	$0.00002724	0.36	$27.24K	$0.00002794	$0.00002627	$5.25K	$27.24K	$27.24K
7680	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001636 ₿0.000000019	$0.00125 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7685	Catfish CATFISH	$0.00002699 ₿0.0000000074	-0.80	$27K ₿7.38	$0.00002722 ₿0.000000010	$0.00002636 ₿0.0000000063	$19.38 ₿0.57	$27K ₿7.38	$27K ₿7.38
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07992 ₿0.00000095	$0.06631 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7690	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7691	Doogle DOOGLE	$0.0000268	2.94	$26.85K	$0.0000271	$0.00002542	$407.44	$26.85K	$26.85K
7707	Earn Network EARN	$0.00004449 ₿0.000000016	4.36	$26.68K ₿10.03	$0.00004649 ₿0.000000016	$0.00003623 ₿0.000000015	$14.57K ₿0.99	$445.03K ₿167.25	$26.68K ₿10.03
7711	YieldBricks YBR	$0.0008798	3.78	$26.53K	$0.001087	$0.0007473	$27.71K	$881.99K	$26.53K
7714	Aittcoin AITT	$0.000002659 ₿0.00000000088	-1.95	$26.47K ₿0	$0.000002719 ₿0.00000000089	$0.00000264 ₿0.00000000086	$23.48 ₿0.12	$26.6K	$26.47K ₿0
7716	trumpie TRUMPIE	$0.00002669	0	$26.42K	$0	$0	$50.56	$26.42K	$26.42K
7720	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.0512 ₿0.00000061	$0.04742 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7721	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7722	Bruh BRUH	$0.00002631	1.15	$26.32K	$0.00002644	$0.00002549	$99.09	$26.32K	$26.32K
7734	Pleb PLEB	$0.0000261	-1.48	$26.11K	$0.00002657	$0.00002597	$5.55	$26.11K	$26.11K
7735	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7742	Plankton in Pain AAAHHM	$0.00002593	1.19	$25.95K	$0.00002648	$0.00002525	$1.57K	$25.95K	$25.95K
7745	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01192 ₿0.00000014	$0.01177 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7746	L7DEX LSD	$0.0005187 ₿0.000079	9.13	$24.71K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.52K ₿26.26	$108.93K ₿16.69K	$24.71K ₿3.79K
7754	NodelyAI $NODE	$0.00003445	-2.90	$25.54K	$0.0000355	$0.00003392	$72.66	$34.46K	$25.54K
7757	ADreward AD	$0.00000273 ₿0.00000000030	-0.40	$25.48K ₿2.88	$0.000002749 ₿0.00000000031	$0.000002719 ₿0.00000000024	$1.68K ₿0.28	$27.3K ₿3.08	$25.48K ₿2.88
7762	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.0366 ₿0.00000043	$0.03434 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7765	Love Monster LOVE	$0.000005609	-2.15	$25.24K	$0.000005759	$0.000005499	$1.87K	$25.24K	$25.24K
7766	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.49 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7770	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7783	PIVN PIVN	$0.0001434 ₿0.000000079	10.25	$24.99K ₿13	$0.0001512 ₿0.000000080	$0.0001299 ₿0.000000077	$1.74K ₿0.33	$14.35M ₿7.97K	$24.99K ₿13
7785	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7786	YOUNES YOUNES	$0.00002496	-0.13	$24.96K	$0.00002498	$0.00002496	$1.4	$24.96K	$24.96K
7792	High AF ATH	$0.00002485	-0.74	$24.83K	$0.00002513	$0.00002421	$2.39	$24.83K	$24.83K
7796	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7797	Mars Battle SHOOT	$0.0002029	0.01	$24.69K	$0.0002059	$0.0002024	$28.33K	$203.88K	$24.69K
7799	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7800	BIG JIM BIGJIM	$0.00000002482	-7.02	$24.61K	$0.00000002728	$0.00000002282	$1.26K	$24.61K	$24.61K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01751 ₿0.00000021	$0.01698 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.00182 ₿0.000000021	$0.001693 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7820	Hermes DAO HMX	$0.0002825 ₿0.000000059	2.13	$24.12K ₿4.13	$0.005046 ₿0.000000060	$0.004569 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.12K ₿4.13
7832	gmeow cat GMEOW	$0.00002396 ₿0.000000010	-1.85	$23.92K ₿0	$0.00002472 ₿0.000000017	$0.00002343 ₿0.000000010	$52.17 ₿0.89	$23.92K ₿10.37	$23.92K ₿0
7833	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7845	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.59	$23.73K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$129.83 ₿0.22	$23.73K ₿12.92	$23.73K ₿0
7847	Neblio NEBL	$0.001131 ₿0.00000016	-6.55	$23.69K ₿3.48	$0.001215 ₿0.00000018	$0.001105 ₿0.00000015	$1.83K ₿0.61	$0	$23.69K ₿3.48
7857	Long Mao LMAO	$0.00003043 ₿0.000000033	0.01*	$23.32K ₿29.51	$0.00003057 ₿0.000000038	$0.00002983 ₿0.000000032	$2.52 ₿0.41	$23.32K ₿29.51	$23.32K ₿29.51
7864	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7870	DOTZ DOTZ	$0.0000604	10.30	$22.95K	$0.00006116	$0.00005071	$1.8K	$45.83K	$22.95K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04244 ₿0.00000050	$0.04061 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	goatwifhat GIF	$0.0000229	-0.18	$22.91K	$0.00002298	$0.0000229	$117.54	$22.91K	$22.91K
7877	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7881	Bill the Bear BILL	$0.00000002566	-1.50	$22.89K	$0.00000002621	$0.00000002535	$505.08	$22.89K	$22.89K
7884	DinoX DNXC	$0.0001429 ₿0.000000077	-5.28	$22.88K ₿12.31	$0.0001509 ₿0.00000012	$0.0001349 ₿0.000000068	$1.54K ₿0.99	$22.88K ₿12.31	$22.88K ₿12.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}