Página de Resultados 50 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8161	Mongy MONGY	$0.00003042	-0.21	$30.42K	$0.0000311	$0.00002977	$4.2	$30.42K	$30.42K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003163 ₿0.0000000029	$0.000303 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8174	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01536 ₿0.00000014	$0.01422 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8190	Bitlocus BTL	$0.00005979 ₿0.000000019	21.65	$29.62K ₿9.52	$0.0000715 ₿0.000000024	$0.00004306 ₿0.000000018	$21.07K ₿0.68	$29.9K ₿9.77	$29.62K ₿9.52
8212	Pleb PLEB	$0.00002898	0.61	$28.99K	$0.00002907	$0.00002873	$2.53	$28.99K	$28.99K
8216	Quasar QUASAR	$0.00002886	1.55	$28.86K	$0.00002951	$0.00002843	$3.77	$28.86K	$28.86K
8223	Meta Monopoly MONOPOLY	$0.00002867	6.82	$28.68K	$0.00002905	$0.00002678	$114.1	$28.68K	$28.68K
8225	RIKU RIKU	$0.00000005757 ₿0.000000000028	-1.64	$28.6K ₿14.23	$0.000003165 ₿0.000000000029	$0.000002804 ₿0.000000000026	$24.47 ₿0.4	$57.58K ₿28.66	$28.6K ₿14.23
8235	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8241	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003184 ₿0.00000000030	$0.00003001 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4077 ₿0.0000038	$0.3824 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8245	PolkaBridge PBR	$0.0003901 ₿0.00000098	5.60	$28.16K ₿71.06	$0.0003945 ₿0.0000011	$0.0003219 ₿0.00000095	$394.21 ₿19.14	$29.23K ₿73.98	$28.16K ₿71.06
8251	Plankton in Pain AAAHHM	$0.00002805	-0.31	$28.05K	$0.00002854	$0.00002765	$98.98	$28.05K	$28.05K
8264	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-0.56	$27.9K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$449.34 ₿8.46	$28.76K ₿152.31	$27.9K ₿0
8267	Cats N Cars CNC	$0.00003857	0.45	$27.82K	$0.00003953	$0.00003768	$96.06	$38.58K	$27.82K
8270	Daddy Chill DADDYCHILL	$0.00002777	-0.18	$27.76K	$0.00002794	$0.00002775	$61.66	$27.76K	$27.76K
8272	Paragen RGEN	$0.0002736 ₿0.00000016	-9.24	$27.71K ₿15.69	$0.0003015 ₿0.00000016	$0.0002736 ₿0.00000015	$800.29 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8276	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01346 ₿0.00000012	$0.01269 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8280	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008476 ₿0.000000080	$0.008173 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	Effect Network EFX	$0.0001321 ₿0.00000039	-97.46	$27.31K ₿81.62	$0.00641 ₿0.00000042	$0.0001321 ₿0.00000037	$39.83 ₿0	$85.9K ₿256.72	$27.31K ₿81.62
8295	DuckyDuck DUCKY	$0.0001366	0.89	$27.29K	$0.0001396	$0.0001331	$2.39	$27.29K	$27.29K
8297	Froyo Games FROYO	$0.0000408 ₿0.0000000057	1.66	$27.27K ₿3.41	$0.0006552 ₿0.0000000062	$0.0005934 ₿0.0000000056	$1.18 ₿0.05	$40.81K ₿5.71	$27.27K ₿3.41
8312	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8326	gmeow cat GMEOW	$0.00002676 ₿0.000000010	-0.41	$26.7K ₿0	$0.00002761 ₿0.000000017	$0.00002655 ₿0.000000010	$75.85 ₿0.89	$26.7K ₿10.37	$26.7K ₿0
8329	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01566 ₿0.00000014	$0.01426 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8347	Atlas DEX ATS	$0.0004299 ₿0.000000064	1.92	$26.28K ₿3.97	$0.0004299 ₿0.000000078	$0.0004218 ₿0.000000062	$19.77 ₿0.23	$107.49K ₿16.22	$26.28K ₿3.97
8358	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8360	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000008857 ₿0.00000000000083	$0.00000007762 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8361	Cat Wif Hands CATWIF	$0.0000001968 ₿0.000000000053	-0.78	$25.92K ₿0	$0.0000002085 ₿0.000000000076	$0.0000001965 ₿0.000000000021	$67.85 ₿5.09	$25.92K ₿22.49	$25.92K ₿0
8365	Chain of Legends CLEG	$0.0003783 ₿0.000000056	0.82	$25.86K ₿3.88	$0.0003802 ₿0.000000071	$0.0003714 ₿0.000000056	$8.92K ₿0.08	$235.95K ₿39.03	$25.86K ₿3.88
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004514 ₿0.000000042	$0.00419 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.79 ₿0.00018	$19.34 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8396	Fina.cash FINA	$0.00004657 ₿0.000000097	-0.45	$25.2K ₿19.98	$0.01096 ₿0.00000010	$0.01031 ₿0.000000097	$8.5K ₿0.03	$46.58K ₿98.85	$25.2K ₿19.98
8397	lifedog LFDOG	$0.00002644	8.58	$25.19K	$0.00002697	$0.00002432	$566.86	$25.19K	$25.19K
8399	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8402	MetaMAFIA MAF	$0.00008992 ₿0.00000095	-2.02	$25.07K ₿0	$0.00009176 ₿0.00000096	$0.00008987 ₿0.00000089	$96.35K ₿0.29	$44.96K ₿481.68	$25.07K ₿0
8414	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8416	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001017 ₿0.00000000096	$0.00008665 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8424	Red Siberian Husky KOVU	$0.00002462	0.50	$24.61K	$0.00002517	$0.00002411	$11.79	$24.61K	$24.61K
8426	Bill the Bear BILL	$0.00000002763	2.41	$24.57K	$0.00000002819	$0.00000002655	$101.48	$24.57K	$24.57K
8431	GeoDB GEO	$0.0001376 ₿0.000000031	-41.38	$24.41K ₿5.12	$0.006206 ₿0.000000058	$0.003593 ₿0.000000034	$30.24 ₿0.01	$48.16K ₿11.91	$24.41K ₿5.12
8439	Bowled.io BWLD	$0.000123 ₿0.00000065	-0.08	$24.17K ₿0	$0.0001267 ₿0.00000073	$0.0001177 ₿0.00000058	$95.45K ₿0.36	$61.52K	$24.17K ₿0
8446	SHELL SS20	$0.00002409 ₿0.000000012	-3.10	$24.09K ₿12.87	$0.00002485 ₿0.000000013	$0.00002277 ₿0.0000000096	$102.98K ₿1.32	$24.09K ₿12.87	$24.09K ₿12.87
8456	Metagalaxy Land MEGALAND	$0.0000239 ₿0.0000000043	-41.85	$23.91K ₿4.34	$0.00004111 ₿0.0000000046	$0.00002271 ₿0.0000000042	$19.86 ₿0.78	$23.91K ₿4.34	$23.91K ₿4.34
8458	SUMI SUMI	$0.00002409	2.14	$23.89K	$0.00002453	$0.00002339	$222.54	$23.89K	$23.89K
8459	Salad SALD	$0.0001939 ₿0.00000019	-1.07	$23.89K ₿24.42	$0.0001981 ₿0.00000021	$0.0001915 ₿0.00000019	$28.43K ₿3.35	$325.47K ₿332.71	$23.89K ₿24.42
8484	DOTZ DOTZ	$0.0000516	0	$23.4K	$0	$0	$438.15	$39.14K	$23.4K
8492	Neblio NEBL	$0.001112 ₿0.00000016	2.68	$23.29K ₿3.48	$0.001112 ₿0.00000018	$0.001083 ₿0.00000015	$34.52 ₿0.61	$0	$23.29K ₿3.48
8502	High AF ATH	$0.00002313	2.70	$23.12K	$0.00002318	$0.00002222	$4.15	$23.12K	$23.12K
8507	CRAB CRAB	$0.00002307	-0.61	$23.08K	$0.00002332	$0.00002282	$16.79	$23.08K	$23.08K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2017 ₿0.0000019	$0.1817 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8519	DackieSwap [OLD] DACKIE	$0.0002895 ₿0.000000056	-1.03	$22.79K ₿11.36	$0.0002945 ₿0.000000064	$0.0002886 ₿0.000000052	$1.6 ₿0.66	$47.37K ₿53.38	$22.79K ₿11.36
8520	Finblox FBX	$0.00000475 ₿0.0000000085	-6.13	$22.78K ₿17.11	$0.000005059 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8523	ADreward AD	$0.000002439 ₿0.00000000030	0.08	$22.75K ₿2.88	$0.000002439 ₿0.00000000031	$0.000002439 ₿0.00000000024	$100.68K ₿0.28	$24.38K ₿3.08	$22.75K ₿2.88
8532	ROXY FROG ROXY	$0.000002659	0.73	$22.56K	$0.000002659	$0.000002619	$11.05	$22.56K	$22.56K
8534	Mind Zero MIND	$0.00002252	-0.04	$22.51K	$0.00002252	$0.00002252	$1.86	$22.51K	$22.51K
8537	GameBoy GBOY	$0.00002258 ₿0.0000000024	0.89	$22.49K ₿0	$0.00002307 ₿0.0000000033	$0.00002192 ₿0.0000000014	$20.75 ₿0.28	$22.49K	$22.49K ₿0
8541	Lootex LOOT	$0.001723 ₿0.00000059	-0.75	$22.41K ₿7.81	$0.001864 ₿0.00000060	$0.001656 ₿0.00000058	$29.36K ₿0.92	$172.36K ₿60.04	$22.41K ₿7.81
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4077 ₿0.0000038	$0.3803 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007171 ₿0.0000000067	$0.0005835 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8561	Mars Battle SHOOT	$0.0001818	-1.09	$22.02K	$0.0001845	$0.0001806	$50.18K	$181.86K	$22.02K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01138 ₿0.00000010	$0.009802 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	Arata AGI ARATA	$0.003133	1.31	$21.94K	$0.003134	$0.003092	$3.87	$31.34K	$21.94K
8589	VENKO $VENKO	$0.0000000361	0.51	$21.56K	$0.00000003709	$0.00000003535	$2.31	$36.09K	$21.56K
8592	Zyberswap ZYB	$0.001554 ₿0.00000094	-1.87	$21.52K ₿8.63	$0.001585 ₿0.0000010	$0.001554 ₿0.00000089	$31.2 ₿0.79	$21.52K ₿8.63	$21.52K ₿8.63
8596	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1679 ₿0.0000015	$0.1468 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8599	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001148 ₿0.000000010	$0.0009111 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8603	Blind Boxes BLES	$0.001097 ₿0.00000013	-1.13	$21.25K ₿2.54	$0.001173 ₿0.00000016	$0.001024 ₿0.00000013	$104.79K ₿0.47	$116.73K ₿13.97	$21.25K ₿2.54
8605	Chief Troll Officer CTO	$0.0000215 ₿0.000000014	-0.85	$21.22K ₿0	$0.0000218 ₿0.000000015	$0.0000215 ₿0.000000014	$173.22 ₿0.05	$21.33K ₿14.97	$21.22K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.83 ₿0.0079	$715.68 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	DinoX DNXC	$0.0001301 ₿0.000000077	7.25	$20.83K ₿12.31	$0.0001542 ₿0.00000012	$0.0001185 ₿0.000000068	$101.47K ₿0.99	$20.83K ₿12.31	$20.83K ₿12.31
8633	KTX.Finance KTC	$0.007106 ₿0.000015	-19.69	$20.77K ₿112.05	$0.008853 ₿0.000016	$0.006965 ₿0.000015	$117.2 ₿0.27	$710.66K ₿1.55K	$20.77K ₿112.05
8636	NearPad PAD	$0.0006358 ₿0.00000022	0.24	$20.54K ₿7.57	$0.0006453 ₿0.00000023	$0.0006275 ₿0.00000022	$13.49 ₿0.02	$95.38K ₿33.32	$20.54K ₿7.57
8664	End Federal Reserve EFR	$0.00002033	0.05	$20.34K	$0.0000208	$0.00002002	$112.89	$20.34K	$20.34K
8704	Buttercat BUTT	$0.00001966	1.96	$19.65K	$0.00002008	$0.00001902	$9.16	$19.65K	$19.65K
8711	The Anthropic Order TAO	$0.00001959	1.96	$19.59K	$0.00002004	$0.00001913	$12.63	$19.59K	$19.59K
8718	Kitty Coin Solana KITTY	$0.00004644 ₿0.0000000070	-0.01*	$19.5K ₿2.91	$0.00004644 ₿0.0000000071	$0.00004644 ₿0.0000000056	$2.46 ₿0.01	$25.08K ₿3.74	$19.5K ₿2.91
8721	Big Cheungus $CHEUNGUS	$0.00001936	1.98	$19.35K	$0.00001974	$0.00001889	$10.04	$19.35K	$19.35K
8736	FOMO BULL CLUB FOMO	$0.0000003563	-0.01*	$19.16K	$0.0000003563	$0.0000003563	$9.98	$35.63K	$19.16K
8738	Rainmaker Games RAIN	$0.00004395 ₿0.000000029	-9.88	$19.54K ₿13.3	$0.00004915 ₿0.000000032	$0.00004035 ₿0.000000029	$14.83K ₿27.47	$43.96K ₿29.93	$19.54K ₿13.3
8743	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009896 ₿0.000000093	$0.00889 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8746	Cyber Dog CDOG	$0.00001902	-0.59	$19.03K	$0.00001913	$0.00001898	$4.41	$19.03K	$19.03K
8754	MAGA Coin BSC MAGA	$0.00009331 ₿0.000000025	0.64	$18.93K ₿5.29	$0.00009338 ₿0.000000025	$0.00009273 ₿0.000000024	$12.34 ₿0.01	$18.93K ₿5.29	$18.93K ₿5.29
8761	Baskt.Fun BASKT	$0.00001923	0.65	$18.76K	$0.00001966	$0.00001877	$23.19	$19.21K	$18.76K
8765	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005584 ₿0.000000052	$0.005157 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8771	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7564 ₿0.0000071	$0.6655 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004873 ₿0.0000000046	$0.0004576 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	Aittcoin AITT	$0.00000185 ₿0.00000000088	-1.94	$18.39K ₿0	$0.000001919 ₿0.00000000089	$0.000001799 ₿0.00000000086	$14.51 ₿0.12	$18.48K	$18.39K ₿0
8803	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0749 ₿0.00000070	$0.06939 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8804	FOMO 3D FOMO3D.FUN	$0.00001828	3.85	$18.12K	$0.00001828	$0.0000176	$8.22	$18.12K	$18.12K
8807	Abi ABI	$0.00001807	0.63	$18.07K	$0.00001811	$0.00001768	$11.84	$18.07K	$18.07K
8822	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8823	Cheshire Grin GRIN	$0.00001788	0.30	$17.88K	$0.00001828	$0.00001775	$24.63	$17.88K	$17.88K
8827	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002746 ₿0.000000025	$0.002092 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}