Página de Resultados 50 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7618	AntiMatter TUNE	$0.0009874 ₿0.0000017	-0.14	$32.78K ₿59.05	$0.0009887 ₿0.0000018	$0.0009866 ₿0.0000014	$16.21K ₿0.67	$98.74K ₿177.9	$32.78K ₿59.05
7619	Tethys Finance TETHYS	$0.003078 ₿0.0000032	-0.89	$32.77K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$78.1 ₿0.15	$32.77K ₿35.04	$32.77K ₿35.04
7621	LOD3 Token LOD3	$0.0005715 ₿0.00010	2.30	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.07K ₿8.01K	$32.75K ₿0
7626	Catfish CATFISH	$0.00003292 ₿0.0000000074	-0.79	$32.68K ₿7.38	$0.00003359 ₿0.000000010	$0.00003258 ₿0.0000000063	$27.07 ₿0.57	$32.68K ₿7.38	$32.68K ₿7.38
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06455 ₿0.00000068	$0.05779 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Doogle DOOGLE	$0.00003252	0.10	$32.52K	$0.0000331	$0.00003211	$17.26	$32.52K	$32.52K
7632	Daddy Chill DADDYCHILL	$0.0000324	-1.33	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7634	Privapp Network BPRIVA	$0.01007 ₿0.000030	1.37	$32.33K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.73K ₿61.13	$32.33K ₿15.28
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05852 ₿0.00000061	$0.04916 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.64	$32.27K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.37 ₿4.06	$34K ₿59.14	$32.27K ₿56.14
7639	Mongy MONGY	$0.00003221	-0.89	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7642	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003059 ₿0.0000000032	$0.0003031 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7645	Quasar QUASAR	$0.0000321	-2.83	$32.1K	$0.00003348	$0.00003186	$162.15	$32.1K	$32.1K
7648	Desmos DSM	$0.0003641 ₿0.00000033	1.83	$31.93K ₿27.51	$0.000369 ₿0.00000034	$0.0003575 ₿0.00000033	$21.09 ₿0	$58.81K ₿54	$31.93K ₿27.51
7654	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7659	Stick STICK	$0.00003551	-0.07	$31.58K	$0.00003642	$0.00003452	$25.54	$31.58K	$31.58K
7663	Quantum Network QSWAP	$0.00000314	1.61	$31.4K	$0.000003159	$0.000003069	$121.27	$31.4K	$31.4K
7675	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005602 ₿0.000000059	$0.005371 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7682	Distracted Dudes DUDE	$0.00000309 ₿0.0000000027	-1.47	$30.93K ₿0	$0.000003189 ₿0.0000000037	$0.00000308 ₿0.0000000022	$202.62 ₿3.81	$30.93K ₿27.39	$30.93K ₿0
7684	GenomesDAO GENE $GENE	$0.0001137 ₿0.00000024	15.66	$30.8K ₿65.03	$0.0001151 ₿0.00000024	$0.00009831 ₿0.00000022	$95.16 ₿3.28	$113.72K ₿240.09	$30.8K ₿65.03
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09075 ₿0.00000095	$0.07529 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7694	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06703 ₿0.00000070	$0.06505 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7707	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7708	gmeow cat GMEOW	$0.00003028 ₿0.000000010	-1.51	$30.22K ₿0	$0.00003113 ₿0.000000017	$0.0000299 ₿0.000000010	$38.43 ₿0.89	$30.22K ₿10.37	$30.22K ₿0
7724	YOUNES YOUNES	$0.00003009	-0.70	$29.88K	$0.00003084	$0.00002973	$8.57	$29.88K	$29.88K
7734	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.40	$29.74K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$47.99 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7739	CRAB CRAB	$0.00002985	-6.01	$29.63K	$0.00003206	$0.00002956	$355.05	$29.63K	$29.63K
7741	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.69	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7746	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08325 ₿0.00000087	$0.06786 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7760	Cyber Arena CAT	$0.0000169 ₿0.000000021	1.84	$29.24K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.03 ₿1.42	$84.5K ₿107.65	$29.24K ₿30.57
7763	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7776	High AF ATH	$0.00002894	-1.93	$28.79K	$0.00003002	$0.0000286	$100.26	$28.79K	$28.79K
7779	Big Cheungus $CHEUNGUS	$0.00002888	-0.05	$28.89K	$0.00002909	$0.00002883	$3.77	$28.89K	$28.89K
7782	DackieSwap [OLD] DACKIE	$0.0003164 ₿0.000000056	12.05	$28.83K ₿11.36	$0.0003178 ₿0.000000064	$0.0002822 ₿0.000000052	$218.56 ₿0.66	$56.25K ₿53.38	$28.83K ₿11.36
7789	DuckyDuck DUCKY	$0.0001436	-0.35	$28.71K	$0.0001442	$0.0001418	$8.17	$28.71K	$28.71K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01988 ₿0.00000021	$0.01928 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	Neblio NEBL	$0.001361 ₿0.00000016	4.57	$28.51K ₿3.48	$0.001408 ₿0.00000018	$0.001301 ₿0.00000015	$16.09K ₿0.61	$0	$28.51K ₿3.48
7806	Chain of Legends CLEG	$0.0004169 ₿0.000000056	-0.53	$28.49K ₿3.88	$0.0004229 ₿0.000000071	$0.0004004 ₿0.000000056	$9.19K ₿0.08	$260K ₿39.03	$28.49K ₿3.88
7810	Froyo Games FROYO	$0.0000425 ₿0.0000000057	1.23	$28.41K ₿3.41	$0.00004254 ₿0.0000000062	$0.00004194 ₿0.0000000056	$2.72 ₿0.05	$42.51K ₿5.71	$28.41K ₿3.41
7818	trumpie TRUMPIE	$0.00002881	-2.74	$28.31K	$0.00003013	$0.00002843	$13.59	$28.31K	$28.31K
7821	NetherFi NFI	$0.0001041 ₿0.000000070	0.30	$28.19K ₿18.85	$0.0001041 ₿0.000000093	$0.0001015 ₿0.000000069	$354.03 ₿0.7	$41.68K ₿28.01	$28.19K ₿18.85
7822	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.56	$28.19K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$200.72 ₿0.22	$28.19K ₿12.92	$28.19K ₿0
7824	Shork SHORK	$0.00000282	5.32	$28.18K	$0.00000327	$0.00000268	$1.13K	$28.18K	$28.18K
7826	Cats N Cars CNC	$0.00003892	0.79	$28.06K	$0.00003892	$0.00003848	$4.24	$38.92K	$28.06K
7840	Iustitia Coin IUS	$0.000000302 ₿0.000000000071	1.29	$27.86K ₿6.57	$0.0000003131 ₿0.000000000077	$0.000000298 ₿0.000000000069	$73.49 ₿2.45	$27.86K ₿6.57	$27.86K ₿6.57
7846	goatwifhat GIF	$0.00002784	0.44	$27.77K	$0.00002824	$0.0000272	$201.98	$27.77K	$27.77K
7850	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4165 ₿0.0000044	$0.4013 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7870	Pleb PLEB	$0.00002722	0.11	$27.22K	$0.00002752	$0.00002693	$6.23	$27.22K	$27.22K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04819 ₿0.00000050	$0.04611 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3653 ₿0.0000038	$0.3426 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	CATEX CATEX	$0.00000006612 ₿0.00000000016	-77.06	$26.7K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.23K ₿0.79	$58.62K ₿164.99	$26.7K ₿0
7900	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005991 ₿0.0000000063	$0.0005282 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7926	Babylons BABI	$0.0002736 ₿0.000000042	-0.08	$25.68K ₿4.1	$0.0002739 ₿0.000000043	$0.0002732 ₿0.000000042	$16.66K ₿0.22	$51.59K ₿8.24	$25.68K ₿4.1
7929	LiquidLayer LILA	$0.004092 ₿0.0000079	0	$25.58K ₿65.73	$0.004092 ₿0.0000088	$0.004092 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7930	NFTify N1	$0.001256 ₿0.00000014	1.23	$25.58K ₿2.91	$0.01354 ₿0.00000014	$0.01336 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7931	Salad SALD	$0.0002076 ₿0.00000019	2.35	$25.57K ₿24.42	$0.0002101 ₿0.00000021	$0.0001954 ₿0.00000019	$15.3K ₿3.35	$348.48K ₿332.71	$25.57K ₿24.42
7935	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004015 ₿0.00000000042	$0.0000393 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002834 ₿0.0000000029	$0.0002715 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7947	Love Monster LOVE	$0.000005609	0.24	$25.24K	$0.000005609	$0.00000557	$12.28K	$25.24K	$25.24K
7956	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.39	$25.07K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.36 ₿1.58	$28.33K ₿66.59	$25.07K ₿33.65
7957	SHELL SS20	$0.00002474 ₿0.000000012	5.59	$25.06K ₿12.87	$0.00002582 ₿0.000000013	$0.00002307 ₿0.0000000096	$33.47K ₿1.32	$25.06K ₿12.87	$25.06K ₿12.87
7968	LSDx Finance LSD	$0.0004595 ₿0.00000012	-0.27	$24.83K ₿6.81	$0.0004694 ₿0.00000012	$0.0004576 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003284 ₿0.00000000034	$0.00002896 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	Kalmar KALM	$0.002898 ₿0.0000022	-5.39	$24.76K ₿19.35	$0.003087 ₿0.0000025	$0.002891 ₿0.0000022	$116.11 ₿0.21	$28.98K ₿22.65	$24.76K ₿19.35
7973	Kitty Coin Solana KITTY	$0.00005894 ₿0.0000000070	6.15	$24.75K ₿2.91	$0.00005894 ₿0.0000000071	$0.00005551 ₿0.0000000056	$144.06 ₿0.01	$31.83K ₿3.74	$24.75K ₿2.91
7974	Baby Tiger $BBT	$0.00001237	-0.75	$24.75K	$0.00001273	$0.00001192	$200.97	$24.75K	$24.75K
7976	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01134 ₿0.00000011	$0.0107 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7980	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Scottish $SCOT	$0.00000386	0	$24.23K	$0	$0	$6	$30.72K	$24.23K
8008	Ulord UT	$0.00016 ₿0.00000011	99.90	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8015	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8016	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8023	GameBoy GBOY	$0.00002368 ₿0.0000000024	-1.11	$23.59K ₿0	$0.00002426 ₿0.0000000033	$0.00002339 ₿0.0000000014	$16.24 ₿0.28	$23.59K	$23.59K ₿0
8031	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8036	ROXY FROG ROXY	$0.000002759	18.33	$23.33K	$0.000002759	$0.000002319	$328.49	$23.33K	$23.33K
8037	ADreward AD	$0.0000025 ₿0.00000000030	-0.10	$23.33K ₿2.88	$0.00000251 ₿0.00000000031	$0.0000025 ₿0.00000000024	$15.89K ₿0.28	$24.99K ₿3.08	$23.33K ₿2.88
8040	Buttercat BUTT	$0.0000233	-2.47	$23.31K	$0.00002398	$0.0000232	$593.71	$23.31K	$23.31K
8044	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8046	Zyberswap ZYB	$0.001706 ₿0.00000094	-5.09	$23.19K ₿8.63	$0.001804 ₿0.0000010	$0.001661 ₿0.00000089	$158.71 ₿0.79	$23.19K ₿8.63	$23.19K ₿8.63
8048	Shiba Saga SHIA	$0.00008262 ₿0.00000040	-1.16	$23.14K ₿112.69	$0.00008381 ₿0.00000043	$0.00008114 ₿0.00000039	$49.25 ₿14.47	$165.24K ₿804.73	$23.14K ₿112.69
8053	VENKO $VENKO	$0.00000003859	-0.99	$22.98K	$0.00000003944	$0.00000003713	$218.83	$38.48K	$22.98K
8056	Arcs ARX	$0.00013 ₿0.000000031	-0.04	$22.89K ₿5.57	$0.00017 ₿0.000000033	$0.0001291 ₿0.000000030	$9.94K ₿6.3	$52.02K ₿12.65	$22.89K ₿5.57
8057	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2735 ₿0.0000028	$0.247 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002724 ₿0.0000000028	$0.0002642 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3057 ₿0.0000032	$0.2925 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8067	Abi ABI	$0.00002264	22.21	$22.62K	$0.000024	$0.0000184	$5.84K	$22.62K	$22.62K
8070	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003663 ₿0.000000038	$0.003113 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8075	The Anthropic Order TAO	$0.00002248	-1.97	$22.48K	$0.00002294	$0.00002233	$22.66	$22.48K	$22.48K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002138 ₿0.000000000000022	$0.000000000934 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8092	DOTZ DOTZ	$0.00005437	-1.16	$22.03K	$0.00005561	$0.0000536	$195.32	$40.94K	$22.03K
8104	On-Chain Dynamics OCD	$0.00005372 ₿0.000000084	0.25	$21.85K ₿34.44	$0.00005382 ₿0.000000093	$0.00005357 ₿0.000000084	$1.85K ₿0.29	$53.72K ₿84.65	$21.85K ₿34.44
8110	Plankton in Pain AAAHHM	$0.0000218	0.13	$21.63K	$0.00002228	$0.00002159	$133.1	$21.63K	$21.63K
8113	Cheshire Grin GRIN	$0.00002159	-0.83	$21.58K	$0.00002209	$0.00002133	$4.67	$21.58K	$21.58K
8114	Childrens Aid Foundation CAF	$0.0000215 ₿0.00000093	3.03	$21.51K ₿940.79	$0.00002296 ₿0.0000011	$0.00002016 ₿0.00000088	$17.65K ₿16.78	$43.01K ₿1.88K	$21.51K ₿940.79
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}