Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.1B
إجمالي حجم التداول
BTC 61.11%     ETH 7.09%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4983 Pastel  PSL $0.00002428
₿0.0000000045
17.14 $272.25K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$16.34K
₿5.86
$387.93K
₿67.98
$272.25K
₿51.32
التنبؤ بسعر Pastel(psl)
4984 Standard Protocol  STND $0.003016
₿0.00000058
27.57 $275.04K
₿53.43
$0.007242
₿0.00000059
$0.002364
₿0.00000055
$474.41K
₿5.93
$302.32K
₿58.73
$275.04K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4988 LootBot  LOOT $0.04361
₿0.000012
0.93 $268.04K
₿111.28
$0.04432
₿0.000014
$0.04271
₿0.000012
$160.3K
₿7.94
$436.15K
₿126.89
$268.04K
₿111.28
التنبؤ بسعر LootBot(loot)
4990 Vestate  VES $0.00191
₿0.00000038
-9.87 $270.31K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$52.32K
₿4.74
$940.52K
₿192.92
$270.31K
₿0
التنبؤ بسعر Vestate(ves)
5003 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2527
₿0.0000026
$0.2376
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5004 TENET  TENET $0.0006319
₿0.0000013
-0.07 $266.29K
₿473.1
$0.00064
₿0.0000015
$0.0006094
₿0.0000013
$82.16K
₿20.91
$758.4K
₿1.64K
$266.29K
₿473.1
التنبؤ بسعر TENET(tenet)
5015 KEK  KEKE $0.000000003445
₿0.00000000000040
-0.40 $263.48K
₿30.28
$0.000000003511
₿0.00000000000042
$0.000000003405
₿0.00000000000038
$792.02
₿2.43
$268.1K
₿30.82
$263.48K
₿30.28
التنبؤ بسعر KEK(keke)
5017 Govi  GOVI $0.01704
₿0.0000039
-2.06 $263.18K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$15.04K
₿0.68
$545.47K
₿127.12
$263.18K
₿61.34
التنبؤ بسعر Govi(govi)
5019 MindCoin  MIND $0.000003499
-0.60 $262.7K
$0.000003629
$0.000003459
$568.88
$262.7K
$262.7K
التنبؤ بسعر MindCoin(mind)
5020 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009148
₿0.000000000096
$0.000008071
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5032 Ribbit Meme  RIBBIT $0.000000000618
₿0.000000000000035
1.08 $259.81K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$8.62K
₿0.33
$259.81K
₿14.78
$259.81K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5035 AIMX  AIMX $0.0006557
₿0.00000014
21.38 $258.81K
₿56.29
$0.0006798
₿0.00000014
$0.000538
₿0.00000013
$2.35K
₿3.76
$385.59K
₿83.86
$258.81K
₿56.29
التنبؤ بسعر AIMX(aimx)
5036 Sanin Inu  SANI $0.0000002922
₿0.000000000047
-0.63 $258.11K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002914
₿0.000000000047
$264.75
₿0.3
$258.11K
₿42.39
$258.11K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5037 BitciX  BTX $0.01069
3.79 $257.84K
$0.01216
$0.01021
$84.58K
$8.32M
$257.84K
التنبؤ بسعر BitciX(btx)
5038 CropBytes  CBX $0.0008023
₿0.00000026
-2.66 $257.78K
₿76.79
$0.0008242
₿0.00000027
$0.0007965
₿0.00000026
$43.51
₿0.15
$401.16K
₿134.1
$257.78K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5039 99 Bitcoins  99BTC $0.000003899
-7.93 $257.38K
$0.000004279
$0.000003779
$373.42
$257.38K
$257.38K
التنبؤ بسعر 99 Bitcoins(99btc)
5041 VetMe  VETME $0.0002629
₿0.000000051
0.84 $257K
₿47.78
$0.0002675
₿0.000000055
$0.0002599
₿0.000000051
$730.52
₿0.16
$262.96K
₿51.52
$257K
₿47.78
التنبؤ بسعر VetMe(vetme)
5050 Taki Games  TAKI $0.0002177
₿0.00000037
-0.36 $254.99K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.48K
₿3.16
$653.33K
₿1.13K
$254.99K
₿440.15
التنبؤ بسعر Taki Games(taki)
5056 Polychain Monsters  PMON $0.04342
₿0.0000088
-0.65 $254.23K
₿47.73
$0.04467
₿0.0000090
$0.04339
₿0.0000086
$1.07
₿2.08
$377.16K
₿76.58
$254.23K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5057 Pchain  PI $0.0002494
₿0.000000057
-4.77 $254.18K
₿58.12
$0.0002628
₿0.000000063
$0.0002467
₿0.000000054
$16.42K
₿0.25
$389.57K
₿89.63
$254.18K
₿58.12
التنبؤ بسعر Pchain(pi)
5058 Atlas USV  USV $2.41
₿0.000037
-69.47 $253.85K
₿3.94
$10.23
₿0.00030
$1.1
₿0.000035
$88.37
₿0.01
$684.65K
₿10.64
$253.85K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5060 Scotty Beam  SCOTTY $0.000517
₿0.000000084
-0.53 $253.79K
₿40.54
$0.0005201
₿0.000000093
$0.0005118
₿0.000000084
$8.47K
₿7.38
$387.81K
₿63.66
$253.79K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5063 CoinBuck  BUCK $0.0000253
₿0.0000000023
18.85 $253.14K
₿23.2
$0.0000253
₿0.0000000023
$0.00002114
₿0.0000000022
$6.75K
₿0
$253.14K
₿23.2
$253.14K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5064 Source  SOURCE $0.0004718
₿0.00000065
0.49 $252.88K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.03K
₿0.44
$260.75K
₿282.32
$252.88K
₿273.02
التنبؤ بسعر Source(source)
5065 Para  PARA $0.000006989
₿0.00000000091
1.16 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.00000688
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5068 The Resistance Cat  $RECA $0.02555
-1.79 $252.09K
$0.02683
$0.02552
$610.33
$255.57K
$252.09K
التنبؤ بسعر The Resistance Cat($reca)
5069 Thorstarter  XRUNE $0.002207
₿0.00000032
2.01 $252.04K
₿36.45
$0.002217
₿0.00000033
$0.002147
₿0.00000031
$473.38
₿0.32
$1.18M
₿170.93
$252.04K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 coby  COBY $0.0002493
-7.15 $249.22K
$0.0002789
$0.0002478
$5.84K
$249.22K
$249.22K
التنبؤ بسعر coby(coby)
5082 Ton Cat  TCAT $0.0003915
1.02 $249.21K
$0.0003933
$0.0003824
$518.33
$249.21K
$249.21K
التنبؤ بسعر Ton Cat(tcat)
5098 FOAM  FOAM $0.000691
₿0.00000061
-5.96 $245.57K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$149.21
₿0.01
$691.03K
₿617.77
$245.57K
₿219.53
التنبؤ بسعر FOAM(foam)
5103 Fringe Finance  FRIN $0.0002443
₿0.000000032
2.27 $244.35K
₿32.16
$0.0002444
₿0.000000032
$0.0002386
₿0.000000030
$146.87K
₿2.17
$244.35K
₿32.16
$244.35K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5104 WECOIN  WECO $0.0000247
₿0.0000000065
-0.40 $244.12K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$2.05K
₿3.03
$246.1K
₿65.65
$244.12K
₿55.1
التنبؤ بسعر WECOIN(weco)
5109 XP Network  XPNET $0.0004224
₿0.000000044
3.90 $243.65K
₿25.6
$0.0004283
₿0.000000046
$0.0004052
₿0.000000043
$18.84K
₿3.02
$422.41K
₿44.57
$243.65K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5112 FALX  FALX $0.00002424
-1.58 $242.43K
$0.00002483
$0.00002371
$963.19
$242.43K
$242.43K
التنبؤ بسعر FALX(falx)
5129 Cat-Dog  CATDOG $0.00000277
-25.52 $239.7K
$0.00000375
$0.0000026
$51.58K
$239.7K
$239.7K
التنبؤ بسعر Cat-Dog(catdog)
5137 CatSolHat  SOLCAT $0.003446
33.56 $238.63K
$0.003456
$0.00255
$147.31K
$238.63K
$238.63K
التنبؤ بسعر CatSolHat(solcat)
5139 X world Games  XWG $0.0000697
₿0.000000030
-0.57 $238.09K
₿102.05
$0.00007032
₿0.000000032
$0.00006936
₿0.000000029
$23.45K
₿2.33
$692.22K
₿300.28
$238.09K
₿102.05
التنبؤ بسعر X world Games(xwg)
5141 Idena  IDNA $0.002973
₿0.00000053
-0.69 $237.91K
₿34.95
$0.002995
₿0.00000053
$0.002972
₿0.00000051
$15.19K
₿0.86
$237.91K
$237.91K
₿34.95
التنبؤ بسعر Idena(idna)
5142 Nostra Staked STRK  NSTSTRK $0.1575
₿0.000026
0.17 $237.54K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$24.29
₿3.28
$237.54K
₿213.56
$237.54K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5159 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
0.15 $233.6K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.92K
₿19.07
$233.6K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5160 S.C. Corinthians Fan Token  SCCP $0.06109
₿0.0000051
1.90 $233.15K
₿43.81
$0.0618
₿0.0000055
$0.05932
₿0.0000046
$79.94K
₿0.6
$1.22M
₿103.53
$233.15K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5162 Hourglass  WAIT $0.002379
₿0.0000013
2.82 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002312
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5163 Floor Protocol  FLC $0.00011
₿0.00000028
10.01 $232.56K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$181.7K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005722
₿0.000000060
$0.005512
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5169 Bonk On Base  BONK $0.000000002314
42.42 $231.49K
$0.000000002445
$0.000000001614
$13.29K
$231.49K
$231.49K
التنبؤ بسعر Bonk On Base(bonk)
5171 BitCone  CONE $0.0000003937
₿0.000000000077
10.40 $230.96K
₿45.96
$0.0000004124
₿0.000000000082
$0.0000003403
₿0.000000000077
$2.74K
₿0.15
$239.07K
₿47.18
$230.96K
₿45.96
التنبؤ بسعر BitCone(cone)
5174 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.73
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5175 2DAI.io  2DAI $0.0002306
₿0.000000043
3.15 $230.67K
₿43.62
$0.0002333
₿0.000000047
$0.0002235
₿0.000000042
$651.56
₿0.22
$230.67K
₿43.62
$230.67K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5184 Crodie  CRODIE $0.0002305
₿0.0000000026
-0.22 $229.11K
₿0
$0.0002326
₿0.0000000027
$0.0002244
₿0.0000000024
$667.11
₿0.05
$229.11K
₿2.68
$229.11K
₿0
التنبؤ بسعر Crodie(crodie)
5187 Shroom.Finance  SHROOM $0.00445
₿0.00000086
3.33 $228.7K
₿44.33
$0.004549
₿0.00000087
$0.003816
₿0.00000075
$23.74K
₿0.68
$291.77K
₿56.55
$228.7K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5193 Kitty Inu  KITTY $0.0000003112
₿0.000000000064
0.93 $227.78K
₿46.97
$0.000000312
₿0.000000000065
$0.0000003081
₿0.000000000058
$162.5
₿0.44
$227.78K
₿46.97
$227.78K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5197 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.141
₿0.0000014
$0.1278
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5198 BTC Standard Hashrate Token  BTCST $0.03112
₿0.0000068
0.56 $226.93K
₿49.92
$0.03135
₿0.0000070
$0.0304
₿0.0000066
$17.78K
₿1.54
$467.08K
₿102.76
$226.93K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5207 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5214 TitanSwap  TITAN $0.0002973
₿0.000000050
0.18 $223.96K
₿37.69
$0.0003571
₿0.000000050
$0.0002968
₿0.000000049
$2.64K
₿1
$297.38K
₿50.04
$223.96K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5216 Bankless DAO  BANK $0.0002709
₿0.000000029
1.66 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5218 Ferrum Network  FRM $0.0007775
₿0.0000012
6.22 $223.17K
₿332.64
$0.0008882
₿0.0000012
$0.000724
₿0.0000012
$187.45K
₿9.19
$464.27K
₿750.24
$223.17K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5225 Ember Sword  EMBER $0.001339
75.62 $222.58K
$0.002901
$0.0007387
$57.64K
$3.25M
$222.58K
التنبؤ بسعر Ember Sword(ember)
5227 CoinChef  CHEF $0.0007734
0.15 $222.37K
$0.0007817
$0.0007719
$51.21K
$773.47K
$222.37K
التنبؤ بسعر CoinChef(chef)
5230 Possum  PSM $0.0000659
₿0.000000013
1.94 $221.69K
₿0
$0.00006632
₿0.000000014
$0.00006399
₿0.000000013
$62.95
₿0.13
$659.1K
₿139.49
$221.69K
₿0
التنبؤ بسعر Possum(psm)
5237 TOR  TOR $0.01291
₿0.00025
-13.41 $220.43K
₿4.42K
$0.01492
₿0.00026
$0.003369
₿0.00025
$6
₿0.02
$220.43K
₿4.42K
$220.43K
₿4.42K
التنبؤ بسعر TOR(tor)
5244 Melon Dog  MELON $0.000536
₿0.00000017
-4.37 $219.52K
₿72.6
$0.0005664
₿0.00000019
$0.0005342
₿0.00000016
$765.33
₿1.12
$219.52K
₿72.6
$219.52K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5255 WickedBet Casino  WIK $0.004759
₿0.0000019
1.66 $218.17K
₿106.4
$0.004766
₿0.0000021
$0.004667
₿0.0000016
$220.36
₿1.8
$331.06K
₿141.4
$218.17K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5258 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1372
₿0.0000014
$0.1334
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5268 Nemo Sum  NEMO $0.000229
-1.76 $216.18K
$0.000246
$0.0002265
$2.67K
$224.16K
$216.18K
التنبؤ بسعر Nemo Sum(nemo)
5269 Inu Inu  INUINU $0.000000000464
₿0.000000000000050
-7.13 $215.55K
$0.000000000525
$0.000000000463
$1.09K
₿9.4
$215.55K
₿23.85
$215.55K
التنبؤ بسعر Inu Inu(inuinu)
5272 Elumia  ELU $0.0004046
₿0.00000016
-29.34 $213.42K
₿89.44
$0.0007339
₿0.00000016
$0.0003998
₿0.00000015
$94.88K
₿128.27
$401.79K
₿168.39
$213.42K
₿89.44
التنبؤ بسعر Elumia(elu)
5274 AI PIN  AI $0.002796
₿0.0000015
0.01* $214.46K
₿36.68
$0.002798
₿0.0000017
$0.002776
₿0.0000015
$72.26
₿1.08
$279.29K
₿158.76
$214.46K
₿36.68
التنبؤ بسعر AI PIN(ai)
5280 FoFar  FOFAR $0.0002135
5.25 $213.52K
$0.000216
$0.0002028
$2.35K
$213.52K
$213.52K
التنبؤ بسعر FoFar(fofar)
5291 Pickle Finance  PICKLE $0.1312
₿0.000028
3.50 $211.74K
₿40.57
$0.1317
₿0.000029
$0.1248
₿0.000026
$2.75K
₿0.82
$457.89K
₿94.4
$211.74K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5292 Juice Finance  JUICE $0.000313
₿0.0000022
-5.15 $211.79K
₿0
$0.0003508
₿0.0000025
$0.000309
₿0.0000022
$24.01K
₿25.86
$313.03K
₿2.39K
$211.79K
₿0
التنبؤ بسعر Juice Finance(juice)
5302 Meme AI Coin  MEMEAI $0.0002886
₿0.000000087
-0.28 $210.04K
₿63.82
$0.0002909
₿0.00000010
$0.0002862
₿0.000000079
$89.06K
₿2.77
$255.27K
₿77.61
$210.04K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5305 Vent Finance  VENT $0.0008382
₿0.00000018
-0.22 $209.57K
₿47.43
$0.0008788
₿0.00000018
$0.0008046
₿0.00000017
$16.48K
₿0.2
$209.57K
₿47.43
$209.57K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5306 Realm  REALM $0.0002145
₿0.000000055
64.78 $209.32K
₿50.13
$0.0002155
₿0.000000058
$0.00003401
₿0.000000053
$190.19
₿1.89
$214.4K
₿55.85
$209.32K
₿50.13
التنبؤ بسعر Realm(realm)
5314 Metastrike  MTS $0.0007849
₿0.00000017
-0.95 $207.6K
₿39.09
$0.0008091
₿0.00000019
$0.0007682
₿0.00000017
$33.45K
₿1.6
$442.31K
₿101.01
$207.6K
₿39.09
التنبؤ بسعر Metastrike(mts)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02674
₿0.00000028
$0.02566
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 Shezmu  SHEZMU $0.1556
₿0.00012
-0.79 $207.05K
₿27.2
$0.1606
₿0.00015
$0.1532
₿0.00011
$386.74
₿2.03
$223.36K
₿53.42
$207.05K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5329 DeltaPrime  PRIME $0.04739
-89.30 $204.99K
$0.453
$0.04724
$53.94
$1.9M
$204.99K
التنبؤ بسعر DeltaPrime(prime)
5343 WEWECOIN  WEWE $0.00000202
1.69 $201.52K
$0.00000203
$0.00000197
$38.15
$201.52K
$201.52K
التنبؤ بسعر WEWECOIN(wewe)
5345 EML Protocol  EML $0.0001329
₿0.0000037
7.95 $202.19K
₿148.62
$0.0001381
₿0.0000038
$0.0001207
₿0.0000035
$53.35K
₿0.31
$267.78K
₿7.48K
$202.19K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.6
₿0.00068
$61.03
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5351 Vault AI  $VAULT $0.001995
₿0.0000011
0.59 $199.6K
₿115.2
$0.002006
₿0.0000011
$0.001977
₿0.0000010
$209.19
₿0.35
$199.6K
₿115.2
$199.6K
₿115.2
التنبؤ بسعر Vault AI($vault)
5357 Bork  BORK $0.00001981
₿0.0000000059
-1.92 $197.97K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2.71K
₿34.82
$197.97K
₿60.12
$197.97K
₿0
التنبؤ بسعر Bork(bork)
5369 Rainicorn  $RAINI $0.0004018
₿0.00000010
1.77 $195.46K
₿52.98
$0.0004064
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5378 Wasder  WAS $0.0003196
₿0.00000026
-1.68 $190.4K
₿156.18
$0.0003287
₿0.00000027
$0.0003178
₿0.00000025
$147.47K
₿15.35
$318.88K
₿261.58
$190.4K
₿156.18
التنبؤ بسعر Wasder(was)
5410 Solve.Care  SOLVE $0.0002234
₿0.00000037
-59.13 $187.58K
₿271.81
$0.0006398
₿0.00000037
$0.0002202
₿0.00000035
$12.64K
₿20.05
$220.69K
₿370.31
$187.58K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5414 Groyper  GROYPER $0.00204
-2.18 $189.79K
$0.002108
$0.002012
$1.3K
$189.79K
$189.79K
التنبؤ بسعر Groyper(groyper)
5415 TokenSight  TKST $0.003895
₿0.0000030
1.47 $189.81K
₿87.33
$0.003931
₿0.0000030
$0.003819
₿0.0000030
$138.81
₿0.8
$389.57K
₿310.17
$189.81K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5418 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5419 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4251
₿0.0000044
$0.3664
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5426 Cairo Bank  CBANK $0.05838
₿0.000020
0.44 $188.34K
₿0
$1.94
₿0.000020
$1.9
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5434 TIME  TIME $0.000000402
-3.35 $187.19K
$0.0000004221
$0.0000003929
$856.07
$187.19K
$187.19K
التنبؤ بسعر TIME(time)
5437 Rainbow Token  RBW $0.0007435
₿0.00000073
1.24 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5448 MAGA Again  MAGAA $0.000185
2.36 $185.05K
$0.0001859
$0.0001801
$15.54
$185.05K
$185.05K
التنبؤ بسعر MAGA Again(magaa)
5450 brainrot  ROT $0.0001851
-4.79 $185K
$0.0001973
$0.0001843
$2.89K
$185K
$185K
التنبؤ بسعر brainrot(rot)
5453 Comsats  CSAS $0.0001847
₿0.00000015
15.24 $184.71K
₿153.5
$0.0001923
₿0.00000015
$0.0001594
₿0.00000013
$17.03K
₿11.31
$184.71K
₿153.5
$184.71K
₿153.5
التنبؤ بسعر Comsats(csas)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5462 Sonic The Goat  GOAT $0.0000001825
-2.11 $182.65K
$0.0000001882
$0.0000001808
$22.28
$182.66K
$182.65K
التنبؤ بسعر Sonic The Goat(goat)
5464 Pepe Community  PEPE $0.0002427
₿0.000000022
-9.20 $182.32K
₿20.77
$0.0002777
₿0.000000025
$0.0002147
₿0.000000022
$275.2
₿6.03
$182.32K
₿20.77
$182.32K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا