$3.41T
إجمالي القيمة السوقية
$155.69B
إجمالي حجم التداول
BTC 60.86%     ETH 8.70%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5087 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02878
₿0.00000027
$0.02745
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5092 Inu Inu  INUINU $0.00000000063
₿0.000000000000050
-14.77 $292.94K
$0.000000000739
$0.000000000612
$3.13K
₿9.4
$292.94K
₿23.85
$292.94K
التنبؤ بسعر Inu Inu(inuinu)
5093 WECOIN  WECO $0.0000296
₿0.0000000065
-5.43 $292.5K
₿55.1
$0.00003261
₿0.0000000073
$0.0000289
₿0.0000000064
$1.27K
₿3.03
$294.86K
₿65.65
$292.5K
₿55.1
التنبؤ بسعر WECOIN(weco)
5096 Curio Gas Token  CGT $0.002912
-15.14 $291.28K
$0.003432
$0.002912
$2.01K
$291.28K
$291.28K
التنبؤ بسعر Curio Gas Token(cgt)
5098 FireStarter  FLAME $0.004259
₿0.0000014
1.04 $291.19K
₿100.12
$0.004291
₿0.0000015
$0.004167
₿0.0000014
$192.62K
₿4.92
$425.04K
₿146.14
$291.19K
₿100.12
التنبؤ بسعر FireStarter(flame)
5101 SnailBrook  SNAIL $0.00000353
₿0.0000000029
-4.45 $290.39K
₿234.42
$0.000003689
₿0.0000000029
$0.00000352
₿0.0000000028
$4.64K
₿0.6
$290.39K
₿291.66
$290.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5108 Let Him Cook  $COOK $0.0002889
-13.43 $288.56K
$0.0003491
$0.0002846
$7.8K
$288.56K
$288.56K
التنبؤ بسعر Let Him Cook($cook)
5111 MindCoin  MIND $0.000003839
-7.26 $287.88K
$0.00000414
$0.00000374
$311.89
$287.88K
$287.88K
التنبؤ بسعر MindCoin(mind)
5115 Suiswap  SSWP $0.00002869
₿0.000000018
-1.50 $286.9K
₿187
$0.00003142
₿0.000000020
$0.00002741
₿0.000000017
$40.45K
₿10.13
$286.9K
₿187
$286.9K
₿187
التنبؤ بسعر Suiswap(sswp)
5119 Subsocial  SUB $0.0003372
₿0.000000074
-7.97 $285.23K
₿62.68
$0.0003742
₿0.000000080
$0.0003304
₿0.000000072
$175.05
₿1.41
$338.83K
₿74.58
$285.23K
₿62.68
التنبؤ بسعر Subsocial(sub)
5120 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.1227
₿0.0000011
$0.1132
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
التنبؤ بسعر Vault AI($vault)
5131 Dojo Protocol  DOAI $0.0006305
-9.45 $283.34K
$0.0006963
$0.0006233
$112.59K
$630.51K
$283.34K
التنبؤ بسعر Dojo Protocol(doai)
5134 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02581
₿0.00000024
$0.01975
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5146 Shroom.Finance  SHROOM $0.005416
₿0.00000086
-4.32 $278.35K
₿44.33
$0.006293
₿0.00000087
$0.005153
₿0.00000075
$21.37K
₿0.68
$355.11K
₿56.55
$278.35K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5147 Edgeware  EDG $0.00004
₿0.0000000063
-0.08 $278.09K
₿44.4
$0.00004005
₿0.0000000068
$0.00003999
₿0.0000000059
$11.71K
₿5.43
$296.47K
₿47.34
$278.09K
₿44.4
التنبؤ بسعر Edgeware(edg)
5158 TitanSwap  TITAN $0.0003646
₿0.000000050
20.28 $228.93K
₿37.69
$0.000365
₿0.000000050
$0.0003026
₿0.000000049
$7.87K
₿1
$303.98K
₿50.04
$228.93K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006339
₿0.000000060
$0.006107
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5169 Hourglass  WAIT $0.002785
₿0.0000013
1.11 $272.32K
₿133.73
$0.002837
₿0.0000014
$0.002737
₿0.0000012
$24.31
₿3.12
$272.32K
₿133.73
$272.32K
₿133.73
التنبؤ بسعر Hourglass(wait)
5173 New Order  NEWO $0.001601
₿0.00000013
-1.81 $271.77K
₿22.19
$0.001631
₿0.00000014
$0.0016
₿0.000000099
$55.79
₿0.36
$1.28M
₿104.6
$271.77K
₿22.19
التنبؤ بسعر New Order(newo)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.91
₿0.000018
$1.8
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5179 Ferrum Network  FRM $0.0009436
₿0.0000012
-0.67 $270.83K
₿332.64
$0.0009788
₿0.0000012
$0.0008141
₿0.0000012
$131.98K
₿9.19
$563.43K
₿750.24
$270.83K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5183 WickedBet Casino  WIK $0.005969
₿0.0000019
-5.25 $270.71K
₿106.4
$0.006299
₿0.0000021
$0.005855
₿0.0000016
$271.12
₿1.8
$415.09K
₿141.4
$270.71K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5184 KEK  KEKE $0.000000003536
₿0.00000000000040
-6.49 $270.22K
₿30.28
$0.000000003936
₿0.00000000000042
$0.000000003484
₿0.00000000000038
$1.58K
₿2.43
$274.97K
₿30.82
$270.22K
₿30.28
التنبؤ بسعر KEK(keke)
5185 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5191 Meme AI Coin  MEMEAI $0.0003683
₿0.000000087
-8.96 $268.3K
₿63.82
$0.0004424
₿0.00000010
$0.0003634
₿0.000000079
$98.48K
₿2.77
$326.08K
₿77.61
$268.3K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5201 Fringe Finance  FRIN $0.0002652
₿0.000000032
-0.27 $265.29K
₿32.16
$0.0002708
₿0.000000032
$0.0002645
₿0.000000030
$147.15K
₿2.17
$265.29K
₿32.16
$265.29K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5203 Archimedes Finance  ARCH $0.01964
₿0.0000041
-5.62 $265.19K
₿55.77
$0.4709
₿0.0000044
$0.4059
₿0.0000038
$102.51
₿0
$1.96M
₿413.46
$265.19K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5206 Taki Games  TAKI $0.0002257
₿0.00000037
-0.01* $264.31K
₿440.15
$0.000227
₿0.00000041
$0.0002256
₿0.00000037
$23.46K
₿3.16
$677.21K
₿1.13K
$264.31K
₿440.15
التنبؤ بسعر Taki Games(taki)
5211 Pickle Finance  PICKLE $0.1626
₿0.000028
-5.10 $263.5K
₿40.57
$0.1846
₿0.000029
$0.1528
₿0.000026
$7.28K
₿0.82
$567.35K
₿94.4
$263.5K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5215 Rainbow Token  RBW $0.001046
₿0.00000073
-3.82 $262.46K
₿170.46
$0.001087
₿0.00000079
$0.0009979
₿0.00000071
$2.56
₿9.15
$1.05M
₿725.8
$262.46K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5221 Satoshi Airline  JET $0.0025
₿0.0000000011
0.02 $261.83K
₿0
$0.0025
₿0.000000010
$0.0025
₿0.0000000011
$3.4
₿0.01
$1.25M
₿0.59
$261.83K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5227 Eldarune  ELDA $0.001003
₿0.00000027
-8.46 $260.85K
₿36.47
$0.001096
₿0.00000028
$0.001003
₿0.00000026
$15.17K
₿3.06
$592.52K
₿158.98
$260.85K
₿36.47
التنبؤ بسعر Eldarune(elda)
5233 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9177
₿0.0000087
$0.859
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
التنبؤ بسعر Interport Token(itp)
5234 Crypterium  CRPT $0.003052
₿0.00000080
2.82 $259.37K
₿68.09
$0.003052
₿0.00000080
$0.002968
₿0.00000076
$12.5
₿3.11
$288.94K
₿75.97
$259.37K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5236 Silly Goose  GOO $0.0002589
₿0.000000084
-9.29 $258.89K
₿83.78
$0.0002866
₿0.00000010
$0.0002539
₿0.000000080
$405.31
₿1.75
$258.89K
₿83.78
$258.89K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5239 Rebel Bots  RBLS $0.0009081
₿0.00000064
1.14 $258.84K
₿184.24
$0.0009901
₿0.00000066
$0.0008805
₿0.00000061
$3.82K
₿0.99
$258.84K
₿184.24
$258.84K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5240 Juice Finance  JUICE $0.0003822
₿0.0000022
-5.14 $258.64K
₿0
$0.0004031
₿0.0000025
$0.0003747
₿0.0000022
$26.97K
₿25.86
$382.28K
₿2.39K
$258.64K
₿0
التنبؤ بسعر Juice Finance(juice)
5251 DegenX  DGNX $0.01229
₿0.0000021
-1.63 $257.42K
₿45.61
$0.2328
₿0.0000022
$0.2244
₿0.0000021
$2.14
₿0.01
$257.42K
₿45.61
$257.42K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5264 MILKBAG  MILKBAG $0.0002751
-11.85 $254.6K
$0.0003139
$0.0002737
$7.37K
$254.6K
$254.6K
التنبؤ بسعر MILKBAG(milkbag)
5267 Exorde  EXD $0.005446
₿0.00000092
1.15 $254.34K
₿35.21
$0.005386
₿0.00000092
$0.005344
₿0.00000088
$64.53
₿0.97
$1.01M
₿174.57
$254.34K
₿35.21
التنبؤ بسعر Exorde(exd)
5272 Neuroni AI  NEURONI $0.03102
₿0.0000088
-0.29 $253.59K
₿72.22
$0.03111
₿0.0000090
$0.03103
₿0.0000084
$99.76
₿0.22
$263.74K
₿75.12
$253.59K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5273 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01* $232.52K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$110.38K
₿20.79
$2.75M
₿7.01K
$232.52K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5286 X world Games  XWG $0.00007305
₿0.000000030
-0.28 $249.72K
₿102.05
$0.0000749
₿0.000000032
$0.00007304
₿0.000000029
$26.4K
₿2.33
$726.03K
₿300.28
$249.72K
₿102.05
التنبؤ بسعر X world Games(xwg)
5287 Bonk On Base  BONK $0.000000002496
-3.11 $249.69K
$0.000000002577
$0.00000000235
$486.78
$249.69K
$249.69K
التنبؤ بسعر Bonk On Base(bonk)
5294 TokenSight  TKST $0.005103
₿0.0000030
0.99 $248.59K
₿87.33
$0.005162
₿0.0000030
$0.004904
₿0.0000030
$33.18
₿0.8
$510.22K
₿310.17
$248.59K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5308 Hypersign Identity Token  HID $0.007242
₿0.00000079
2.54 $246.25K
₿26.8
$0.08335
₿0.00000079
$0.08133
₿0.00000077
$3.49
₿0.36
$362.13K
₿39.41
$246.25K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5309 Badmad Robots  METAL $0.0003152
₿0.00000073
-3.67 $246.09K
₿529.52
$0.0003431
₿0.0000014
$0.0003152
₿0.00000069
$27.01K
₿7.24
$867.05K
₿2.02K
$246.09K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5310 TENET  TENET $0.0005837
₿0.0000013
-1.71 $245.97K
₿473.1
$0.0005952
₿0.0000015
$0.0005693
₿0.0000013
$171.79K
₿20.91
$700.52K
₿1.64K
$245.97K
₿473.1
التنبؤ بسعر TENET(tenet)
5320 My DeFi Pet  DPET $0.004865
₿0.00000091
-0.05 $244.38K
₿45.68
$0.004871
₿0.00000091
$0.004863
₿0.00000088
$32.76K
₿1.02
$486.52K
₿90.95
$244.38K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02962
₿0.00000028
$0.02843
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5328 Nifty League  NFTL $0.0002436
₿0.000000023
-0.82 $243.66K
₿16.13
$0.00254
₿0.000000024
$0.002486
₿0.000000023
$67.53
₿0.02
$243.66K
₿19.26
$243.66K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5339 Wasder  WAS $0.0004049
₿0.00000026
-0.84 $241.79K
₿156.18
$0.0004781
₿0.00000027
$0.0004008
₿0.00000025
$138.59K
₿15.35
$404.96K
₿261.58
$241.79K
₿156.18
التنبؤ بسعر Wasder(was)
5344 Good Games Guild  GGG $0.006012
₿0.0000015
19.93 $240.49K
₿61.81
$0.006759
₿0.0000015
$0.004885
₿0.0000015
$49.86K
₿4.93
$601.23K
₿154.53
$240.49K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$71.56
₿0.00068
$67.61
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5353 Reddex  LQDX $0.001971
₿0.0000014
-11.60 $238.57K
₿117.13
$0.00223
₿0.0000014
$0.001898
₿0.0000013
$357.97
₿5.85
$788.73K
₿568.33
$238.57K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5356 Vite  VITE $0.0002134
₿0.00000047
6.59 $237.76K
₿515.81
$0.0002806
₿0.00000052
$0.0002001
₿0.00000046
$50.92K
₿111.76
$237.76K
₿516.2
$237.76K
₿515.81
التنبؤ بسعر Vite(vite)
5357 Verified USD  USDV $0.392
₿0.000014
0.60 $237.65K
₿387.54
$0.3938
₿0.000014
$0.3853
₿0.000014
$7.51
₿112.73
$237.65K
₿387.54
$237.65K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5363 Eve AI  EVEAI $0.002733
₿0.0000013
-3.78 $236.61K
₿120.77
$0.002849
₿0.0000013
$0.002651
₿0.0000013
$207.2
₿1.18
$236.61K
₿120.77
$236.61K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5384 Ton Cat  TCAT $0.0003658
-11.54 $233.07K
$0.0004171
$0.0003592
$733.26
$233.07K
$233.07K
التنبؤ بسعر Ton Cat(tcat)
5385 S.C. Corinthians Fan Token  SCCP $0.06111
₿0.0000051
-3.76 $233.32K
₿43.81
$0.06356
₿0.0000055
$0.06061
₿0.0000046
$83.86K
₿0.6
$1.22M
₿103.53
$233.32K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5392 Nostra Staked STRK  NSTSTRK $0.155
₿0.000026
-3.70 $232.46K
₿213.54
$2.88
₿0.000027
$2.75
₿0.000026
$16
₿3.28
$232.46K
₿213.56
$232.46K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5395 YIELD app  YLD $0.0008752
₿0.0000014
-0.01* $232.31K
₿393.4
$0.0008754
₿0.0000014
$0.0008749
₿0.0000013
$8.77
₿6.24
$262.59K
₿444.68
$232.31K
₿393.4
التنبؤ بسعر YIELD app(yld)
5397 Scotty Beam  SCOTTY $0.0004724
₿0.000000084
1.80 $231.89K
₿40.54
$0.0004762
₿0.000000093
$0.0004636
₿0.000000084
$10.85K
₿7.38
$354.36K
₿63.66
$231.89K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5400 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.0349
₿0.00000033
$0.02799
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5413 FALX  FALX $0.00002281
-7.12 $228.05K
$0.00002455
$0.00002212
$550.97
$228.05K
$228.05K
التنبؤ بسعر FALX(falx)
5414 ClinTex CTi  CTI $0.002736
₿0.00000073
-5.71 $227.9K
₿61.87
$0.003426
₿0.00000078
$0.00262
₿0.00000068
$54.81K
₿5.85
$523.48K
₿142.11
$227.9K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5415 Zynecoin  ZYN $0.006549
₿0.0000046
-9.91 $228.41K
₿158.71
$0.007274
₿0.0000049
$0.006404
₿0.0000034
$70.75K
₿2.87
$643K
₿451.7
$228.41K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5416 Amulet Protocol  AMU $0.000496
₿0.00000058
0.06 $227.34K
₿116.36
$0.0005284
₿0.00000064
$0.000487
₿0.00000058
$1.52K
₿50.34
$496.06K
₿555.43
$227.34K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5418 Cairo Bank  CBANK $0.07019
₿0.000020
0.44 $226.44K
₿0
$2.15
₿0.000020
$2.11
₿0.000020
$1.12K
₿0.12
$252.71K
₿73.13
$226.44K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5425 VFOX  VFOX $0.01075
₿0.0000014
-1.26 $225.87K
₿29.89
$0.01089
₿0.0000014
$0.01057
₿0.0000014
$4.26
₿0.03
$225.92K
₿29.9
$225.87K
₿29.89
التنبؤ بسعر VFOX(vfox)
5440 NOOT (Ordinals)  NOOT $0.000223
₿0.000000053
-2.70 $223.04K
₿54.55
$0.0002318
₿0.000000078
$0.0002187
₿0.000000030
$26.05K
₿9.88
$223.04K
₿54.55
$223.04K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5447 EML Protocol  EML $0.0001495
₿0.0000037
2.19 $224.3K
₿148.62
$0.0001634
₿0.0000038
$0.0001415
₿0.0000035
$71.27K
₿0.31
$297.06K
₿7.48K
$224.3K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5449 Cat-Dog  CATDOG $0.00000255
-3.52 $221.3K
$0.000002799
$0.000002449
$29.62K
$221.3K
$221.3K
التنبؤ بسعر Cat-Dog(catdog)
5453 BoringDAO  BORING $0.0001288
₿0.000000060
-1.24 $220.95K
₿95.49
$0.00014
₿0.000000061
$0.0001286
₿0.000000058
$26.25K
₿9.16
$220.95K
₿95.49
$220.95K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01561
₿0.00000014
$0.01293
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5479 Standard Protocol  STND $0.002366
₿0.00000058
-0.51 $215.27K
₿53.43
$0.002381
₿0.00000059
$0.00225
₿0.00000055
$89.29K
₿5.93
$236.62K
₿58.73
$215.27K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5486 Pchain  PI $0.0002105
₿0.000000057
-19.72 $214.49K
₿58.12
$0.0003133
₿0.000000063
$0.0002093
₿0.000000054
$28.78K
₿0.25
$328.74K
₿89.63
$214.49K
₿58.12
التنبؤ بسعر Pchain(pi)
5490 Shezmu  SHEZMU $0.1594
₿0.00012
-3.91 $214.17K
₿27.2
$0.167
₿0.00015
$0.153
₿0.00011
$70.92
₿2.03
$230.87K
₿53.42
$214.17K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5493 BTC Standard Hashrate Token  BTCST $0.02935
₿0.0000068
-2.05 $213.99K
₿49.92
$0.03076
₿0.0000070
$0.02919
₿0.0000066
$28.33K
₿1.54
$440.45K
₿102.76
$213.99K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5500 All Your Base  AYB $0.0000001071
₿0.000000000047
-7.21 $213.29K
₿0
$0.0000001154
₿0.000000000050
$0.0000001037
₿0.000000000045
$1.37K
₿2.26
$213.29K
₿94.58
$213.29K
₿0
التنبؤ بسعر All Your Base(ayb)
5503 coby  COBY $0.0002125
-2.55 $212.53K
$0.0002338
$0.0002114
$12.22K
$212.53K
$212.53K
التنبؤ بسعر coby(coby)
5509 The Resistance Cat  $RECA $0.02149
-9.13 $211.59K
$0.03219
$0.02008
$747.84
$214.51K
$211.59K
التنبؤ بسعر The Resistance Cat($reca)
5513 GUARD OF DECENT  GODEX $0.00002485
0 $210.97K
$0
$0
$5.54
$210.97K
$210.97K
التنبؤ بسعر GUARD OF DECENT(godex)
5527 DT Inu  DTI $0.000209
-0.03 $209.07K
$0.0002091
$0.000209
$19.58K
$209.07K
$209.07K
التنبؤ بسعر DT Inu(dti)
5540 WEWECOIN  WEWE $0.00000207
-2.11 $207.19K
$0.000002139
$0.00000206
$8.16
$207.19K
$207.19K
التنبؤ بسعر WEWECOIN(wewe)
5543 BitciX  BTX $0.008661
6.13 $206.91K
$0.00882
$0.007321
$88.94K
$6.67M
$206.91K
التنبؤ بسعر BitciX(btx)
5562 Metavault Trade  MVX $0.08122
₿0.000033
-8.31 $204.09K
₿84.99
$0.08875
₿0.000035
$0.08097
₿0.000033
$2.16K
₿3.9
$324.91K
₿135.31
$204.09K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5565 CoinChef  CHEF $0.0007069
-4.18 $203.49K
$0.0007377
$0.0006854
$1.01K
$707.77K
$203.49K
التنبؤ بسعر CoinChef(chef)
5568 Metastrike  MTS $0.0007646
₿0.00000017
-3.96 $202.77K
₿39.09
$0.000812
₿0.00000019
$0.0007613
₿0.00000017
$53.44K
₿1.6
$432.03K
₿101.01
$202.77K
₿39.09
التنبؤ بسعر Metastrike(mts)
5575 Titan Blaze  BLAZE $0.1497
-0.49 $202.05K
$1.52
$0.1385
$994.96
$202.05K
$202.05K
التنبؤ بسعر Titan Blaze(blaze)
5583 mevETH  MEVETH $2,648.91
₿0.051
-0.62 $200.2K
₿472.57
$5,470.73
₿0.052
$5,398.39
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
التنبؤ بسعر mevETH(meveth)
5604 Sonic The Goat  GOAT $0.0000001968
-5.05 $196.93K
$0.0000002084
$0.0000001884
$132.63
$196.94K
$196.93K
التنبؤ بسعر Sonic The Goat(goat)
5608 Dafi Protocol  DAFI $0.000347
₿0.000000055
-4.81 $196.17K
₿31.06
$0.0003839
₿0.000000057
$0.0003343
₿0.000000051
$66.17K
₿4.63
$780.76K
₿123.61
$196.17K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5611 ALL.ART  AART $0.000057
₿0.000000021
-3.40 $195.48K
₿42.76
$0.00005904
₿0.000000021
$0.00005595
₿0.000000020
$25.18K
₿1.41
$285.06K
₿104.78
$195.48K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5618 GUA  GUA $0.00003113
-8.00 $194.29K
$0.00003553
$0.00003026
$3.16K
$194.29K
$194.29K
التنبؤ بسعر GUA(gua)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5625 Pepe Community  PEPE $0.0002578
₿0.000000022
-4.00 $193.4K
₿20.77
$0.000273
₿0.000000025
$0.0002503
₿0.000000022
$197.45
₿6.03
$193.4K
₿20.77
$193.4K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5629 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001643
₿0.000000015
$0.001371
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5635 Balls of Fate  BOF $0.0001906
-3.44 $190.71K
$0.000199
$0.000183
$653.73
$190.71K
$190.71K
التنبؤ بسعر Balls of Fate(bof)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا