29 결과 페이지 시가 총액 기준 상위 Unicly Ecosystem 코인

Unicly Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Unicly Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8139	Undead Blocks UNDEAD	$0.002187 ₿0.0000018	0.34	$33.01K ₿27.31	$0.002217 ₿0.0000019	$0.002161 ₿0.0000017	$109.77K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
8155	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002307 ₿0.000000021	$0.002146 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8185	Hector Network HEC	$0.01308 ₿0.00010	-6.16	$31.73K ₿250.89	$0.01395 ₿0.00010	$0.0129 ₿0.00010	$1.35 ₿0	$41.4K ₿327.36	$31.73K ₿250.89
8209	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4372 ₿0.0000041	$0.4034 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8221	Grizzly Honey GHNY	$0.0226 ₿0.000039	-1.32	$30.99K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$12.21 ₿0.25	$30.99K ₿52.04	$30.99K ₿52.04
8265	Dechat DECHAT	$0.00812 ₿0.000027	-48.35	$30.06K ₿100.41	$0.0164 ₿0.000028	$0.007035 ₿0.000026	$29.19K ₿158.8	$203.02K ₿678.05	$30.06K ₿100.41
8270	Mean DAO MEAN	$0.0001527 ₿0.00000043	-1.14	$29.91K ₿84.46	$0.0001544 ₿0.00000045	$0.0001526 ₿0.00000042	$12.1 ₿1.2	$32.08K ₿90.78	$29.91K ₿84.46
8273	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8291	QHUB QHUB	$0.000215 ₿0.0000019	-9.34	$29.52K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.28K ₿6.72	$215.2K ₿1.97K	$29.52K ₿90.61
8292	Spike SPIKE	$0.00002947	-4.72	$29.48K	$0.00003105	$0.00002919	$2.04	$29.48K	$29.48K
8332	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08604 ₿0.00000081	$0.08224 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8336	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.002982 ₿0.000000028	$0.002854 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8348	UTYABSWAP UTYAB	$0.00002833	0.07	$28.34K	$0.0000283	$0.0000283	$6.97	$28.34K	$28.34K
8414	Cats N Cars CNC	$0.00003757	1.16	$26.94K	$0.00003755	$0.00003707	$4.1	$37.36K	$26.94K
8432	MetaMAFIA MAF	$0.00009514 ₿0.00000095	-6.28	$26.52K ₿0	$0.0001088 ₿0.00000096	$0.00009451 ₿0.00000089	$64.34K ₿0.29	$47.55K ₿481.68	$26.52K ₿0
8456	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8472	Moth MOTH	$0.0000257	-3.36	$25.72K	$0.00002659	$0.00002521	$158.16	$25.72K	$25.72K
8524	Titanium22 TI	$0.000000000138 ₿0.00000000000074	0.57	$24.66K ₿119.57	$0.000000000138 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$31.69 ₿1.64	$30.68K ₿166.07	$24.66K ₿119.57
8558	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5629 ₿0.0000053	$0.5312 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8563	FOMO BULL CLUB FOMO	$0.0000004431	3.90	$23.83K	$0.0000004436	$0.0000004264	$109.21	$44.31K	$23.83K
8601	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8603	Effect Network EFX	$0.0001124 ₿0.00000039	-0.75	$23.24K ₿81.62	$0.003533 ₿0.00000042	$0.0001118 ₿0.00000037	$6.15 ₿0	$73.1K ₿256.72	$23.24K ₿81.62
8604	Anime ANIME	$0.00002318 ₿0.000000042	-3.35	$23.2K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$13.28 ₿2.78	$23.2K	$23.2K ₿0
8631	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8651	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4077 ₿0.0000038	$0.3802 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8676	Kine Protocol KINE	$0.001079 ₿0.0000030	-15.22	$21.83K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$876.84 ₿2.04	$108K ₿307.46	$21.83K ₿62.14
8681	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07489 ₿0.00000070	$0.06937 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8705	Meta Monopoly MONOPOLY	$0.0000212	0.33	$21.22K	$0.00002122	$0.00002105	$16.71	$21.22K	$21.22K
8736	CATEX CATEX	$0.00000005167 ₿0.00000000016	-77.45	$20.87K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.43K ₿0.79	$45.82K ₿164.99	$20.87K ₿0
8776	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8799	InfinityBit Token IBIT	$0.00000557 ₿0.000000012	0.21	$19.89K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157 ₿0.49	$19.93K ₿68.28	$19.89K ₿45.39
8841	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005022 ₿0.000000047	$0.0045 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8862	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001687 ₿0.000000015	$0.001576 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8901	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8905	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-0.64	$18.4K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8927	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8943	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1214 ₿0.0000011	$0.1172 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8975	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
8977	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.1985 ₿0.0000018	$0.169 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9073	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9103	Mars Battle SHOOT	$0.000132	0.01*	$15.99K	$0.000132	$0.000132	$0.78	$132.04K	$15.99K
9167	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01266 ₿0.00000011	$0.01194 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9194	ClinTex CTi CTI	$0.0001786 ₿0.00000073	19.07	$14.88K ₿61.87	$0.0001786 ₿0.00000078	$0.0001212 ₿0.00000068	$103.4 ₿5.85	$34.18K ₿142.11	$14.88K ₿61.87
9207	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9233	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06761 ₿0.00000064	$0.06459 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9250	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9260	Lovely Inu finance LOVELY	$0.000004689 ₿0.0000000000016	-22.21	$13.98K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000004689 ₿0.0000000000015	$1.43 ₿43.86	$46.87K ₿122.39	$13.98K ₿113.82
9335	Drunk Chicken Centipede DCC	$0.00001313	-2.98	$13.14K	$0.00001368	$0.00001299	$96.94	$13.14K	$13.14K
9384	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0252 ₿0.00000023	$0.02356 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9389	Rowan Coin RWN	$0.00006501 ₿0.0000031	-7.15	$12.68K ₿621.37	$0.00007663 ₿0.0000032	$0.00006023 ₿0.0000029	$655.9 ₿13.61	$35.43K ₿1.74K	$12.68K ₿621.37
9447	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9477	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1679 ₿0.0000015	$0.1468 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9514	Beoble BBL	$0.00005311 ₿0.0000019	-54.20	$11.38K ₿265.76	$0.000116 ₿0.0000020	$0.00005308 ₿0.0000018	$117.67 ₿83.71	$53.12K ₿1.92K	$11.38K ₿265.76
9565	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9588	DIAMOND The Cat Coin DMTC	$0.00001063	-10.95	$10.63K	$0.00001202	$0.0000105	$400.04	$10.63K	$10.63K
9611	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9654	The Void VOID	$0.0001617 ₿0.00000038	-2.39	$9.82K ₿0	$0.000166 ₿0.00000048	$0.0001566 ₿0.00000038	$64.12 ₿7.41	$16.18K ₿38.59	$9.82K ₿0
9655	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9673	Equation EQU	$0.009344 ₿0.00025	2.16	$9.68K ₿55.43	$26.89 ₿0.00025	$25.81 ₿0.00024	$23.92 ₿1.3	$20.22K ₿306.42	$9.68K ₿55.43
9680	RivusDAO RIVUS	$0.00003258	-3.45	$9.61K	$0.00003377	$0.00003236	$38.65	$32.2K	$9.61K
9703	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9753	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9839	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
10053	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10315	1ex 1EX	$0.000008399 ₿0.0000043	-10.65	$3.97K ₿677.95	$0.000009399 ₿0.0000047	$0.000001199 ₿0.0000039	$260.92 ₿14.96	$8.4K ₿4.34K	$3.97K ₿677.95
10330	Bonsai3 SEED	$0.000007179 ₿0.00000018	-6.85	$3.79K ₿69.38	$0.00000773 ₿0.00000019	$0.00000707 ₿0.00000018	$63.67 ₿0.23	$7.18K ₿188.19	$3.79K ₿69.38
10416	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.76 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10438	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1552 ₿0.0000014	$0.1204 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10468	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6971 ₿0.0000066	$0.6707 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10472	AISociety AIS	$0.00001 ₿0.00000024	-50.01	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$176.72 ₿5.4	$30K ₿733.08	$1.09K ₿15.41
—	KILT Protocol [OLD] KILT	$0.01585 ₿0.0000057	-38.16	$0 ₿784.47	$0.02675 ₿0.0000060	$0.01571 ₿0.0000055	$161.55K ₿1.26	$2.63M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001195 ₿0.0000000013	5.28	$0 ₿770.45	$0.00001252 ₿0.0000000017	$0.00001133 ₿0.0000000012	$1.13M ₿0.53	$7.34M ₿770.45	$0 ₿770.45
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.37M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1544 ₿0.000012	-1.55	$0 ₿725.12	$0.1579 ₿0.000012	$0.1544 ₿0.000012	$8.53K ₿0.12	$154.49M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.17 ₿0.00025	-2.08	$0 ₿14.4K	$5.33 ₿0.00025	$5.16 ₿0.00024	$5.27M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.41 ₿0.00019	-0.72	$0 ₿2.15K	$37.87 ₿0.00020	$37.35 ₿0.00018	$186.54K ₿0.11	$410.89M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}