Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4598 Bomber Coin  BCOIN $0.004352
₿0.0000010
-0.27 $381.79K
₿76.66
$0.004457
₿0.0000010
$0.004315
₿0.00000097
$3.29K
₿1.98
$431.16K
₿103.47
$381.79K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4603 WoofWork.io  WOOF $0.00004818
₿0.0000000043
10.35 $380.62K
₿34.39
$0.00004941
₿0.0000000044
$0.00004314
₿0.0000000041
$20.32K
₿4.57
$380.62K
₿34.39
$380.62K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4608 Plastiks  PLASTIK $0.0007836
₿0.00000012
30.23 $368.51K
₿19.69
$0.000811
₿0.00000013
$0.0006017
₿0.00000012
$7.33K
₿0.61
$783.63K
₿129.14
$368.51K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4615 AIRian  AIR $0.002886
6.31 $378.13K
$0.003148
$0.002712
$16.39K
$2.89M
$378.13K
التنبؤ بسعر AIRian(air)
4617 YAM  YAM $0.0255
₿0.0000018
6.35 $377.42K
₿26.7
$0.03037
₿0.0000018
$0.02395
₿0.0000016
$17.03K
₿0.09
$386.96K
₿27.38
$377.42K
₿26.7
التنبؤ بسعر YAM(yam)
4619 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
0.01 $375.17K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$63.57
₿33.71
$386.85K
₿348.29
$375.17K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4621 ADA  ADASOL $0.0003789
₿0.000000044
0.94 $372.99K
₿0
$0.0003832
₿0.000000045
$0.0003729
₿0.000000036
$134.53K
₿2.94
$372.99K
₿45.07
$372.99K
₿0
التنبؤ بسعر ADA(adasol)
4623 FreeRossDAO  FREE $0.00004856
₿0.0000000015
-1.33 $374.78K
₿11.8
$0.00004923
₿0.0000000015
$0.00004814
₿0.0000000014
$15.57
₿0.4
$451.06K
₿14.2
$374.78K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4627 Syncus  SYNC $0.00008663
₿0.00000018
-4.57 $372.93K
₿766.45
$0.00009081
₿0.00000020
$0.00008058
₿0.00000018
$16.8K
₿30.38
$372.93K
₿766.45
$372.93K
₿766.45
التنبؤ بسعر Syncus(sync)
4631 JulSwap  JULD $0.0006292
₿0.000000068
1.06 $372.62K
₿40.55
$0.0006515
₿0.000000068
$0.0006202
₿0.000000066
$153.92K
₿1.76
$503.4K
₿54.78
$372.62K
₿40.55
التنبؤ بسعر JulSwap(juld)
4633 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0 $372.19K
₿37.38
$0.0009142
₿0.00000014
$0.0009142
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4635 Jim  JIM $0.000001619
₿0.00000000014
-0.49 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.000001619
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
التنبؤ بسعر Jim(jim)
4639 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.36 $367.14K
₿32.77
$0.0003671
$0.0003648
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4640 NALS  NALS $0.01746
₿0.0000033
-2.67 $366.64K
₿67.99
$0.01794
₿0.0000037
$0.01739
₿0.0000022
$25.18K
₿13.75
$366.64K
₿67.99
$366.64K
₿67.99
التنبؤ بسعر NALS(nals)
4644 Bistroo  BIST $0.007221
₿0.00000037
0.44 $366.7K
₿21.5
$0.007223
₿0.00000037
$0.007106
₿0.00000037
$224.67
₿1.05
$722.16K
₿37.45
$366.7K
₿21.5
التنبؤ بسعر Bistroo(bist)
4645 Let Him Cook  $COOK $0.0003642
-5.05 $363.89K
$0.000387
$0.0003571
$12.62K
$363.89K
$363.89K
التنبؤ بسعر Let Him Cook($cook)
4648 Finceptor  FINC $0.01161
₿0.0000047
-3.76 $364.13K
₿96.47
$0.01223
₿0.0000047
$0.01147
₿0.0000045
$5.78K
₿1.13
$1.16M
₿477.77
$364.13K
₿96.47
التنبؤ بسعر Finceptor(finc)
4650 MetaBeat  $BEAT $0.0006999
₿0.00000016
-3.60 $363.96K
₿65.86
$0.0007893
₿0.00000016
$0.0006998
₿0.00000015
$30.8K
₿0.79
$1.05M
₿248.73
$363.96K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4652 CrowdSwap  CROWD $0.001093
₿0.00000022
-5.28 $364.05K
₿43.62
$0.001204
₿0.00000023
$0.001093
₿0.00000022
$4.46K
₿0.32
$665.84K
₿137.74
$364.05K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4653 EXMO Coin  EXM $0.005348
₿0.00000014
-1.07 $363.67K
₿4.77
$0.005492
₿0.00000014
$0.005368
₿0.00000013
$2.02K
₿0.11
$2.5M
₿88.56
$363.67K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4658 Cheese  CHEESE $0.0003635
-3.24 $361.79K
$0.0003789
$0.0003573
$2.08K
$361.79K
$361.79K
التنبؤ بسعر Cheese(cheese)
4659 UpBots  MBXN $0.0007202
₿0.000000028
-5.72 $360.13K
₿12.19
$0.000773
₿0.000000064
$0.0007176
₿0.000000027
$123.62
₿0
$360.13K
₿14.08
$360.13K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4662 CryptoGPT  CRGPT $0.01954
₿0.000021
-1.49 $360.42K
₿0
$0.02004
₿0.000024
$0.01929
₿0.000021
$27.23K
₿1.64
$390.69K
₿453.89
$360.42K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4663 Curio Gas Token  CGT $0.003604
2.52 $360.42K
$0.003609
$0.003297
$58.42
$360.42K
$360.42K
التنبؤ بسعر Curio Gas Token(cgt)
4664 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.13 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4670 King Shiba  KINGSHIB $0.001208
₿0.000000059
-1.42 $358.26K
₿23.5
$0.001228
₿0.000000059
$0.001167
₿0.000000056
$16.38K
₿0.78
$1.21M
₿59.29
$358.26K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4672 MILKBAG  MILKBAG $0.0003882
-7.13 $357.87K
$0.00043
$0.0003556
$8.22K
$357.87K
$357.87K
التنبؤ بسعر MILKBAG(milkbag)
4673 Graviton  GRAV $0.0003292
₿0.000000034
1.34 $358.21K
₿30.68
$0.0003365
₿0.000000035
$0.0003218
₿0.000000034
$1.19K
₿0.08
$896.25K
₿90.67
$358.21K
₿30.68
التنبؤ بسعر Graviton(grav)
4679 Zynecoin  ZYN $0.01006
₿0.0000046
-0.70 $350.21K
₿158.71
$0.01028
₿0.0000049
$0.009523
₿0.0000034
$672.15K
₿2.87
$985.88K
₿451.7
$350.21K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4683 PacMoon  PAC $0.0003612
₿0.0000011
0.35 $352.25K
₿0
$0.0003631
₿0.0000016
$0.0003573
₿0.0000011
$4.05
₿37.68
$361.28K
₿1.13K
$352.25K
₿0
التنبؤ بسعر PacMoon(pac)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5832
₿0.0000061
$0.5304
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 Zeek Coin  MEOW $0.0000004378
₿0.00000000027
0.94 $352.59K
₿238.79
$0.0000004451
₿0.00000000029
$0.0000004322
₿0.00000000027
$423.74
₿1.55
$437.61K
₿275.73
$352.59K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004259
₿0.000000045
$0.004068
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4693 PolyPad  POLYPAD $0.0003188
₿0.000000027
-0.03 $350.36K
₿31.19
$0.0003192
₿0.000000028
$0.0003183
₿0.000000026
$16.97K
₿0.22
$636.95K
₿56.7
$350.36K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4694 Standard Protocol  STND $0.003975
₿0.00000058
-17.01 $363.16K
₿53.43
$0.00479
₿0.00000059
$0.002825
₿0.00000055
$412.7K
₿5.93
$399.19K
₿58.73
$363.16K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4697 Vaultka  VKA $0.008462
₿0.0000019
1.07 $348.69K
₿40.06
$0.008528
₿0.0000020
$0.008316
₿0.0000018
$198.82
₿1.77
$845.51K
₿194.02
$348.69K
₿40.06
التنبؤ بسعر Vaultka(vka)
4700 Coinye West  COINYE $0.0003957
₿0.00000027
6.92 $347.9K
₿247.75
$0.0003983
₿0.00000035
$0.0003571
₿0.00000028
$5.91K
₿7.23
$395.55K
₿279.61
$347.9K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4701 Chumbi Valley  CHMB $0.0000165
₿0.0000000042
2.86 $345.83K
₿83.06
$0.00001669
₿0.0000000043
$0.00001535
₿0.0000000041
$160.73K
₿2.69
$449.25K
₿125.08
$345.83K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4704 Jones DAO  JONES $0.06682
₿0.000011
12.75 $347.11K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$5.96K
₿0.47
$669.36K
₿114.1
$347.11K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4706 Quidd  QUIDD $0.001254
₿0.00000026
-0.25 $346.03K
₿64.17
$0.001257
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
التنبؤ بسعر Quidd(quidd)
4707 Orchai  OCH $0.06598
₿0.000018
2.16 $345.89K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$58.3K
₿8.42
$1.32M
₿378.91
$345.89K
₿68.62
التنبؤ بسعر Orchai(och)
4711 Titan Trading Token  TES $0.01593
₿0.000013
-0.41 $344.33K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$66.82K
₿0.87
$1.59M
₿1.29K
$344.33K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4712 NumberGoUpTech  TECH $0.00000527
₿0.0000000041
-2.72 $343.84K
₿270.77
$0.00000547
₿0.0000000054
$0.000005149
₿0.0000000040
$880.9
₿6.14
$343.84K
₿270.77
$343.84K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4715 CocktailBar  COC $6.87
₿0.00090
0.56 $343.76K
₿45.36
$6.88
₿0.00091
$6.78
₿0.00085
$227.13
₿0.17
$343.76K
₿45.36
$343.76K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4717 UXD Stablecoin  UXD $1
₿0.000014
-0.45 $342.9K
₿102.26
$1.01
₿0.000014
$0.9968
₿0.000014
$399.06
₿10.6
$9.02M
₿128.33
$342.9K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4721 Fedoracoin  TIPS $0.00000161
₿0.000000000065
4.79 $341.87K
₿40.06
$0.00000163
₿0.000000000067
$0.00000154
₿0.000000000060
$485.75
₿0.3
$777.51K
$341.87K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4723 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01369
₿0.00000014
$0.01334
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4726 Monai  MONAI $0.01247
₿0.0000066
-6.02 $341.75K
₿159.41
$0.01335
₿0.0000085
$0.0123
₿0.0000066
$59.07K
₿7.63
$1.16M
₿613.11
$341.75K
₿159.41
التنبؤ بسعر Monai(monai)
4736 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
-0.85 $338.02K
₿18.08
$0.0000003467
₿0.000000000018
$0.000000338
₿0.000000000018
$31.18
₿0
$338.02K
₿18.08
$338.02K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4738 AlphPad  APAD $0.003914
-0.59 $337K
$0.003968
$0.003804
$2.15K
$391.41K
$337K
التنبؤ بسعر AlphPad(apad)
4740 Silly Goose  GOO $0.0003388
₿0.000000084
-0.77 $338.84K
₿83.78
$0.0003456
₿0.00000010
$0.0003336
₿0.000000080
$43.75
₿1.75
$338.84K
₿83.78
$338.84K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4742 TrainingDietMax  TDM $0.003567
0.29 $336.89K
$0.003629
$0.003528
$224.72
$336.89K
$336.89K
التنبؤ بسعر TrainingDietMax(tdm)
4744 INSC (Ordinals)  INSC $0.01603
₿0.0000038
1.36 $336.75K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$17.16K
₿2.02
$336.75K
₿81.11
$336.75K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4751 monkeyhaircut  MONK $0.0003355
₿0.00000011
0.30 $334.74K
₿0
$0.0003367
₿0.00000012
$0.0003264
₿0.00000010
$138.56K
₿1.98
$334.74K
₿112.03
$334.74K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4752 MYSTCL  MYST $47.93
₿0.015
0.33 $335.19K
₿0
$49.5
₿0.018
$47.51
₿0.014
$48.43
₿2.56
$335.19K
₿101.44
$335.19K
₿0
التنبؤ بسعر MYSTCL(myst)
4760 doginthpool  DIP $0.0003463
₿0.0000000071
-3.51 $333.18K
₿0
$0.0003626
₿0.0000000072
$0.000337
₿0.0000000053
$1.8K
₿0.14
$333.18K
₿6.88
$333.18K
₿0
التنبؤ بسعر doginthpool(dip)
4761 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03449
₿0.00000036
$0.02063
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4764 Rebel Bots  RBLS $0.001164
₿0.00000064
-9.06 $331.87K
₿184.24
$0.001295
₿0.00000066
$0.001164
₿0.00000061
$17.19K
₿0.99
$331.87K
₿184.24
$331.87K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4782 SANSHU!  SANSHU! $0.0003259
₿0.000000094
0.27 $325.96K
₿94.67
$0.0003277
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4793 DEEPSPACE  DPS $0.005359
₿0.00000088
0.76 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4794 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2072
₿0.0000022
$0.1893
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4796 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4806 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4807 Pendulum  PEN $0.009713
₿0.0000011
1.12 $319.34K
₿0
$0.009923
₿0.0000011
$0.009022
₿0.0000010
$1.44K
₿0.17
$1.57M
₿217.75
$319.34K
₿0
التنبؤ بسعر Pendulum(pen)
4814 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2534
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4817 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-1.59 $316.07K
₿234.42
$0.00000396
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$316.07K
₿291.66
$316.07K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4819 Amulet Protocol  AMU $0.0005697
₿0.00000058
-13.66 $317.38K
₿116.36
$0.000677
₿0.00000064
$0.0005398
₿0.00000058
$17.76K
₿50.34
$573.08K
₿555.43
$317.38K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4831 Nifty League  NFTL $0.0003116
₿0.000000023
-0.14 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003093
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4835 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002839
₿0.000000030
$0.00253
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4837 Sacabam  SCB $0.000000007779
₿0.00000000000077
-2.99 $310.82K
₿30.73
$0.000000008137
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$3.01K
₿2.96
$365.68K
₿36.15
$310.82K
₿30.73
التنبؤ بسعر Sacabam(scb)
4840 ArbiDoge  ADOGE $0.00000003874
₿0.0000000000054
2.26 $309.64K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003788
₿0.0000000000051
$2.6
₿0.75
$309.64K
₿43.67
$309.64K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4842 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4852 Landwolf  WOLF $0.000000000726
₿0.00000000000012
1.12 $305.56K
₿0
$0.000000000739
₿0.00000000000017
$0.000000000707
₿0.000000000000048
$750.65
₿13.78
$305.56K
$305.56K
₿0
التنبؤ بسعر Landwolf(wolf)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Blocto Token  BLT $0.001291
₿0.00000048
0.60 $303.9K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.31K
₿0.84
$465.8K
₿175.75
$303.9K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4860 Stooges  STOG $0.000101
0.71 $302.55K
$0.0001089
$0.00009239
$259.79
$302.55K
$302.55K
التنبؤ بسعر Stooges(stog)
4862 Lonk  LONK $0.0000009078
₿0.00000000014
1.42 $301.93K
₿49.21
$0.000000932
₿0.00000000016
$0.000000894
₿0.00000000014
$8.15K
₿0.58
$341.81K
₿55.71
$301.93K
₿49.21
التنبؤ بسعر Lonk(lonk)
4863 ZKBase  ZKB $0.001351
₿0.00000060
1.15 $301.97K
₿134.24
$0.001426
₿0.00000060
$0.001295
₿0.00000056
$18.83K
₿55.21
$808.15K
₿359.26
$301.97K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4872 Atari  ATRI $0.000199
₿0.000000031
-10.52 $299.65K
₿48.7
$0.0002225
₿0.000000034
$0.0001975
₿0.000000031
$83.56
₿0.01
$393.22K
₿63.91
$299.65K
₿48.7
التنبؤ بسعر Atari(atri)
4876 The Resistance Cat  $RECA $0.03036
17.07 $296.15K
$0.03015
$0.02548
$491.65
$300.24K
$296.15K
التنبؤ بسعر The Resistance Cat($reca)
4881 Don't Buy Inu  DBI $0.0002094
₿0.000000055
5.10 $298.07K
₿78.89
$0.0002094
₿0.000000055
$0.000199
₿0.000000052
$1.67K
₿0.08
$298.07K
₿78.89
$298.07K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4888 Etherland  ELAND $0.007231
₿0.0000017
-7.54 $295.66K
₿72.2
$0.00784
₿0.0000022
$0.006896
₿0.0000016
$1.05K
₿4.47
$296.68K
₿73.32
$295.66K
₿72.2
التنبؤ بسعر Etherland(eland)
4891 My DeFi Pet  DPET $0.005879
₿0.00000091
10.14 $295.32K
₿45.68
$0.005904
₿0.00000091
$0.005331
₿0.00000088
$30.13K
₿1.02
$587.94K
₿90.95
$295.32K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4899 r/CryptoCurrency Moons  MOON $0.07065
₿0.0000040
-0.13 $292.97K
₿324.53
$0.0714
₿0.0000042
$0.06931
₿0.0000039
$67.65K
₿2
$292.97K
₿324.53
$292.97K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4902 GroveCoin  GRV $0.00394
₿0.00000094
0.04 $293.35K
₿70.32
$0.003961
₿0.00000097
$0.00388
₿0.00000092
$35.62K
₿24.08
$312.07K
₿74.8
$293.35K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4903 BUILD  BUILD $0.00002994
₿0.0000000012
0.61 $293.18K
₿11.94
$0.00002996
₿0.0000000012
$0.000002009
₿0.0000000012
$2.52
₿0.01
$379K
₿15.44
$293.18K
₿11.94
التنبؤ بسعر BUILD(build)
4908 Exorde  EXD $0.006122
₿0.00000092
8.10 $291.28K
₿35.21
$0.006272
₿0.00000092
$0.005223
₿0.00000088
$140.51
₿0.97
$1.16M
₿174.57
$291.28K
₿35.21
التنبؤ بسعر Exorde(exd)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4919 Solve.Care  SOLVE $0.0002204
₿0.00000037
-59.94 $187.4K
₿271.81
$0.0006398
₿0.00000037
$0.0002201
₿0.00000035
$9.16K
₿20.05
$220.47K
₿370.31
$187.4K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4920 InsurAce  INSUR $0.004127
₿0.00000067
-6.51 $288.53K
₿45.1
$0.004551
₿0.00000068
$0.003856
₿0.00000064
$54.74K
₿3.79
$410.26K
₿66.68
$288.53K
₿45.1
التنبؤ بسعر InsurAce(insur)
4923 FireStarter  FLAME $0.004207
₿0.0000014
0.83 $287.6K
₿100.12
$0.004225
₿0.0000015
$0.004108
₿0.0000014
$245.12K
₿4.92
$419.8K
₿146.14
$287.6K
₿100.12
التنبؤ بسعر FireStarter(flame)
4924 NOOT (Ordinals)  NOOT $0.0002873
₿0.000000053
-10.50 $287.4K
₿54.55
$0.0003302
₿0.000000078
$0.0002774
₿0.000000030
$17.4K
₿9.88
$287.4K
₿54.55
$287.4K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1573
₿0.0000016
$0.1432
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4927 Amino [OLD]  AMO $0.00000574
₿0.000000015
-1.13 $286.85K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55.37K
₿16.91
$286.85K
₿768.48
$286.85K
₿0
التنبؤ بسعر Amino [OLD](amo)
4932 Elumia  ELU $0.0005375
₿0.00000016
7.55 $285.51K
₿89.44
$0.0007339
₿0.00000016
$0.0003957
₿0.00000015
$104.52K
₿128.27
$537.53K
₿168.39
$285.51K
₿89.44
التنبؤ بسعر Elumia(elu)
4938 Chain Guardians  CGG $0.002539
₿0.00000069
-5.28 $284.21K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$17.2K
₿0.51
$304.79K
₿83.75
$284.21K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4940 VIP  VIP $0.000000000584
₿0.00000000000025
0.48 $283.65K
₿0
$0.000000000585
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.82
₿0.06
$283.65K
₿259.58
$283.65K
₿0
التنبؤ بسعر VIP(vip)
4941 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2091
₿0.0000022
$0.2016
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4943 Eclipse Fi  ECLIP $0.00352
₿0.0000043
0.29 $283.01K
₿125.93
$0.00354
₿0.0000044
$0.003506
₿0.0000042
$17.93K
₿1.37
$1.06M
₿1.29K
$283.01K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4947 RepubliK  RPK $0.001409
₿0.00000040
-4.97 $280.92K
₿80.53
$0.001508
₿0.00000040
$0.001398
₿0.00000038
$78.72K
₿32.09
$4.21M
₿1.21K
$280.92K
₿80.53
التنبؤ بسعر RepubliK(rpk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا