$3.4T
إجمالي القيمة السوقية
$103.17B
إجمالي حجم التداول
BTC 61.53%     ETH 9.00%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5819 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001647
₿0.000000015
$0.001375
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5820 Metavault Trade  MVX $0.07658
₿0.000033
0.14 $192.46K
₿84.99
$0.07808
₿0.000035
$0.07557
₿0.000033
$116.27
₿3.9
$306.4K
₿135.31
$192.46K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5825 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08436
₿0.00000080
$0.08092
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5828 DOSE  DOSE $0.00005848
₿0.00000011
0.95 $191.39K
₿171.75
$0.00005848
₿0.00000012
$0.00005688
₿0.00000011
$133.67K
₿61.91
$292.42K
₿580.8
$191.39K
₿171.75
التنبؤ بسعر DOSE(dose)
5829 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5831 ZeroSwap  ZEE $0.0026
₿0.00000042
-0.68 $190.88K
₿31.22
$0.002644
₿0.00000043
$0.002569
₿0.00000041
$267.88K
₿10.29
$257.01K
₿42.03
$190.88K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5836 Bork  BORK $0.00001894
₿0.0000000059
-0.15 $189.31K
₿0
$0.00001946
₿0.0000000063
$0.00001881
₿0.0000000058
$1.88K
₿34.82
$189.31K
₿60.12
$189.31K
₿0
التنبؤ بسعر Bork(bork)
5838 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01333
₿0.00000012
$0.01229
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5839 Eve AI  EVEAI $0.002185
₿0.0000013
0.74 $189.25K
₿120.77
$0.002211
₿0.0000013
$0.002164
₿0.0000013
$748.53
₿1.18
$189.25K
₿120.77
$189.25K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5843 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.57K
₿213.54
$2.89
₿0.000027
$2.76
₿0.000026
$9.19
₿3.28
$188.57K
₿213.56
$188.57K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5851 mevETH  MEVETH $2,670.04
₿0.051
2.62 $187.43K
₿472.57
$2,690.08
₿0.052
$2,601.86
₿0.051
$22.73
₿0
$187.43K
₿472.57
$187.43K
₿472.57
التنبؤ بسعر mevETH(meveth)
5862 Idena  IDNA $0.002243
₿0.00000053
-5.45 $185.85K
₿34.95
$0.002372
₿0.00000053
$0.002243
₿0.00000051
$15.4K
₿0.86
$185.85K
$185.85K
₿34.95
التنبؤ بسعر Idena(idna)
5878 Ooki  OOKI $0.00002069
₿0.000000046
-10.46 $183.05K
₿206.67
$0.00002311
₿0.000000048
$0.00002006
₿0.000000046
$224.05K
₿62.01
$447.56K
₿391.33
$183.05K
₿206.67
التنبؤ بسعر Ooki(ooki)
5898 Comsats  CSAS $0.000192
₿0.00000015
-2.03 $192.07K
₿153.5
$0.0002035
₿0.00000015
$0.0001779
₿0.00000013
$116.78K
₿11.31
$192.07K
₿153.5
$192.07K
₿153.5
التنبؤ بسعر Comsats(csas)
5910 BTC Standard Hashrate Token  BTCST $0.02441
₿0.0000068
-0.94 $178.02K
₿49.92
$0.02466
₿0.0000070
$0.02441
₿0.0000066
$101.58K
₿1.54
$366.42K
₿102.76
$178.02K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5914 Govi  GOVI $0.01145
₿0.0000039
-0.91 $177.01K
₿61.34
$0.0117
₿0.0000041
$0.0114
₿0.0000038
$111.43K
₿0.68
$366.86K
₿127.12
$177.01K
₿61.34
التنبؤ بسعر Govi(govi)
5921 NAOS Finance  NAOS $0.002093
₿0.00000053
-0.79 $176.4K
₿45.16
$0.002262
₿0.00000055
$0.002087
₿0.00000052
$99K
₿0.69
$459.05K
₿117.58
$176.4K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5930 ClinTex CTi  CTI $0.002087
₿0.00000073
-4.66 $175.7K
₿61.87
$0.0022
₿0.00000078
$0.002008
₿0.00000068
$78.08K
₿5.85
$403.58K
₿142.11
$175.7K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5948 Titan Blaze  BLAZE $0.1285
-92.27 $173.47K
$1.66
$0.1285
$1.14K
$173.47K
$173.47K
التنبؤ بسعر Titan Blaze(blaze)
5950 Cybria  CYBA $0.0002129
₿0.000000025
3.74 $173.14K
₿19.97
$0.002693
₿0.000000025
$0.002473
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
5951 Juggernaut  JGN $0.001745
₿0.00000051
1.03 $172.75K
₿51.98
$0.001793
₿0.00000054
$0.001673
₿0.00000050
$3.36K
₿4.17
$258.58K
₿77.81
$172.75K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5975 Sonic The Goat  GOAT $0.00000017
0 $170.19K
$0
$0
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5981 RadioShack  RADIO $0.00004942
₿0.0000000083
1.00 $169.99K
₿28.59
$0.00005008
₿0.0000000093
$0.00004872
₿0.0000000082
$30.23
₿0.09
$710.29K
₿119.46
$169.99K
₿28.59
التنبؤ بسعر RadioShack(radio)
5990 NOOT (Ordinals)  NOOT $0.0001689
₿0.000000053
-1.29 $168.96K
₿54.55
$0.0001752
₿0.000000078
$0.0001686
₿0.000000030
$110.14K
₿9.88
$168.96K
₿54.55
$168.96K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6002 Ferrum Network  FRM $0.0005831
₿0.0000012
21.66 $167.37K
₿332.64
$0.0006695
₿0.0000012
$0.0004445
₿0.0000012
$132.8K
₿9.19
$348.2K
₿750.24
$167.37K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6003 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.54
₿0.000014
$1.49
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6004 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01997
₿0.00000018
$0.01857
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6009 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.44
₿0.00038
$38.72
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6015 Etherland  ELAND $0.004049
₿0.0000017
1.64 $165.56K
₿72.2
$0.004078
₿0.0000022
$0.003966
₿0.0000016
$17.74
₿4.47
$166.13K
₿73.32
$165.56K
₿72.2
التنبؤ بسعر Etherland(eland)
6024 MILKBAG  MILKBAG $0.0001783
-4.70 $165K
$0.000204
$0.000177
$5.85K
$165K
$165K
التنبؤ بسعر MILKBAG(milkbag)
6026 Golden Kappa  GKAPPA $0.0000002115
0.96 $164.52K
$0.0000002149
$0.0000002089
$402.45
$164.52K
$164.52K
التنبؤ بسعر Golden Kappa(gkappa)
6027 AIMX  AIMX $0.0004165
₿0.00000014
8.14 $164.37K
₿56.29
$0.0004255
₿0.00000014
$0.0003844
₿0.00000013
$633.14
₿3.76
$244.89K
₿83.86
$164.37K
₿56.29
التنبؤ بسعر AIMX(aimx)
6033 MNet Continuum  NUUM $0.001232
₿0.00000062
0.52 $163.19K
₿0
$0.001278
₿0.00000067
$0.001215
₿0.00000059
$40.75K
₿2.99
$1.23M
₿625.96
$163.19K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6047 Pickle Finance  PICKLE $0.09868
₿0.000028
-4.79 $161.58K
₿40.57
$0.105
₿0.000029
$0.09859
₿0.000026
$1.52K
₿0.82
$344.38K
₿94.4
$161.58K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6051 Dojo Protocol  DOAI $0.0003589
0.62 $161.32K
$0.0003795
$0.0003504
$158.25K
$358.99K
$161.32K
التنبؤ بسعر Dojo Protocol(doai)
6065 Zoomer  ZOOMER $0.0003926
32.12 $159.3K
$0.0005015
$0.0002952
$61.66K
$159.3K
$159.3K
التنبؤ بسعر Zoomer(zoomer)
6072 Nemo Sum  NEMO $0.0001709
6.42 $158.86K
$0.0001882
$0.0001582
$14.64K
$167.42K
$158.86K
التنبؤ بسعر Nemo Sum(nemo)
6089 1ART  1ART $0.0004977
₿0.00000013
-1.20 $156.9K
₿30.77
$0.0005057
₿0.00000014
$0.0004958
₿0.00000013
$564.45
₿0.43
$232.62K
$156.9K
₿30.77
التنبؤ بسعر 1ART(1art)
6092 Gamestarter  GAME $0.002207
₿0.0000029
-0.18 $156.57K
₿90.72
$0.002219
₿0.0000030
$0.002196
₿0.0000028
$307.44K
₿2.67
$220.57K
₿298.23
$156.57K
₿90.72
التنبؤ بسعر Gamestarter(game)
6110 Picasso  PICA $0.00001679
₿0.00000016
-10.88 $154.61K
₿788.57
$0.00002019
₿0.00000017
$0.00001513
₿0.00000015
$1.68K
₿12.47
$167.54K
₿1.69K
$154.61K
₿788.57
التنبؤ بسعر Picasso(pica)
6112 Amulet Protocol  AMU $0.0002789
₿0.00000058
-1.73 $154.48K
₿116.36
$0.0002839
₿0.00000064
$0.0002046
₿0.00000058
$17.46K
₿50.34
$278.93K
₿555.43
$154.48K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6113 GUA  GUA $0.0000247
1.56 $154.38K
$0.00002493
$0.00002426
$153.04
$154.38K
$154.38K
التنبؤ بسعر GUA(gua)
6116 White Whale  WHALE $0.0002714
₿0.00000041
1.81 $153.89K
₿174.13
$0.0002734
₿0.00000041
$0.0002644
₿0.00000040
$1.87
₿2.18
$180.91K
₿246.81
$153.89K
₿174.13
التنبؤ بسعر White Whale(whale)
6127 LandRocker  LRT $0.00006532
-6.92 $152.35K
$0.00007019
$0.00006274
$408.13
$653.26K
$152.35K
التنبؤ بسعر LandRocker(lrt)
6129 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.024
₿0.00000022
$0.01814
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6131 Fringe Finance  FRIN $0.000151
₿0.000000032
-0.66 $152.05K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$129.59K
₿2.17
$152.05K
₿32.16
$152.05K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6134 Teritori  TORI $0.0003975
₿0.00000019
0.78 $151.92K
₿52.37
$0.0004044
₿0.00000021
$0.0003913
₿0.00000019
$40.03
₿0.13
$292.62K
₿110.76
$151.92K
₿52.37
التنبؤ بسعر Teritori(tori)
6139 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08177
₿0.00000077
$0.06735
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6143 Florence Finance Medici  FFM $0.0007308
₿0.0000011
0.37 $151.12K
₿97.45
$0.0007546
₿0.0000014
$0.0007258
₿0.0000011
$9.06
₿4.88
$730.85K
₿1.17K
$151.12K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6146 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002567
₿0.00000000024
$0.00002473
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6151 Metastrike  MTS $0.0005599
₿0.00000017
1.18 $150.19K
₿39.09
$0.0005677
₿0.00000019
$0.000547
₿0.00000017
$117.43K
₿1.6
$320K
₿101.01
$150.19K
₿39.09
التنبؤ بسعر Metastrike(mts)
6158 INU  INU $0.0001497
-9.39 $149.72K
$0.0002486
$0.000136
$101.55K
$149.72K
$149.72K
التنبؤ بسعر INU(inu)
6180 A3S  AA $0.0005931
₿0.0000097
-0.34 $147K
₿0
$0.0006908
₿0.000011
$0.0005921
₿0.0000092
$2.63M
₿5.12
$177.9K
₿1.94K
$147K
₿0
التنبؤ بسعر A3S(aa)
6185 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.7349
₿0.0000069
$0.6192
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6212 Giddy  GIDDY $0.000143
₿0.000000083
-1.46 $143.02K
₿83.16
$0.0001472
₿0.000000083
$0.0001429
₿0.000000081
$929.05
₿0.19
$143.02K
₿83.16
$143.02K
₿83.16
التنبؤ بسعر Giddy(giddy)
6240 CatSolHat  SOLCAT $0.002009
5.38 $140.58K
$0.002315
$0.001905
$13.06K
$140.58K
$140.58K
التنبؤ بسعر CatSolHat(solcat)
6241 DFX Finance  DFX $0.003225
₿0.0000015
-6.25 $140.57K
₿66.75
$0.003705
₿0.0000015
$0.002729
₿0.0000011
$2.59K
₿0.4
$322.55K
₿153.15
$140.57K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6245 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6250 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02169
₿0.00000020
$0.01896
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6254 TiFi  TIFI $0.000000002643
₿0.00000000000040
-1.97 $137.57K
₿27.73
$0.000000002744
₿0.00000000000040
$0.000000002617
₿0.00000000000035
$101.94K
₿2.24
$1.91M
₿324.93
$137.57K
₿27.73
التنبؤ بسعر TiFi(tifi)
6264 Media Network  MEDIA $0.5513
₿0.00031
-11.12 $137.86K
₿77.71
$0.6269
₿0.00031
$0.5476
₿0.00030
$3.07K
₿4.05
$479.38K
₿270.22
$137.86K
₿77.71
التنبؤ بسعر Media Network(media)
6279 JulSwap  JULD $0.00023
₿0.000000068
-4.17 $136.24K
₿40.55
$0.0002401
₿0.000000068
$0.00023
₿0.000000066
$128.77K
₿1.76
$184.06K
₿54.78
$136.24K
₿40.55
التنبؤ بسعر JulSwap(juld)
6284 Codex Multichain  CODEX $0.001356
₿0.00000093
0 $135.63K
₿93.36
$0.001356
₿0.00000099
$0.001356
₿0.00000092
$148.18
₿2.51
$135.63K
₿93.36
$135.63K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6290 Convergence  CONV $0.00003436
₿0.000000016
2.21 $135.03K
₿32.44
$0.00003462
₿0.000000017
$0.00003334
₿0.000000016
$96.76K
₿3.99
$343.57K
₿162.3
$135.03K
₿32.44
التنبؤ بسعر Convergence(conv)
6295 KAP Games  KAP $0.001052
₿0.0000019
-2.23 $133.78K
₿243.86
$0.001076
₿0.0000020
$0.001049
₿0.0000018
$108.69K
₿3.05
$1.05M
₿1.92K
$133.78K
₿243.86
التنبؤ بسعر KAP Games(kap)
6298 Shiboo  SHIBOO $0.0000134
-1.95 $133.91K
$0.00001366
$0.00001317
$12.88
$133.91K
$133.91K
التنبؤ بسعر Shiboo(shiboo)
6305 Chumbi Valley  CHMB $0.00000634
₿0.0000000042
-5.66 $133.61K
₿83.06
$0.000007799
₿0.0000000043
$0.00000617
₿0.0000000041
$139.42K
₿2.69
$173.57K
₿125.08
$133.61K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6306 Scotty Beam  SCOTTY $0.0002715
₿0.000000084
-0.25 $133.36K
₿40.54
$0.0002736
₿0.000000093
$0.0002706
₿0.000000084
$23.66
₿7.38
$203.79K
₿63.66
$133.36K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6315 Siren  SI $0.005914
₿0.0000010
-0.67 $132.76K
₿24.44
$0.006017
₿0.0000011
$0.005853
₿0.0000010
$25.39
₿0
$591.46K
₿108.9
$132.76K
₿24.44
التنبؤ بسعر Siren(si)
6335 Source  SOURCE $0.0002377
₿0.00000065
-18.60 $130.26K
₿273.02
$0.0002925
₿0.00000071
$0.0002294
₿0.00000059
$843.39
₿0.44
$134.29K
₿282.32
$130.26K
₿273.02
التنبؤ بسعر Source(source)
6339 WEWECOIN  WEWE $0.0000013
1.06 $129.92K
$0.000001309
$0.000001269
$2.65
$129.92K
$129.92K
التنبؤ بسعر WEWECOIN(wewe)
6348 Base Protocol  BASE $0.2661
₿0.000073
3.81 $129.04K
₿35.25
$0.2974
₿0.000077
$0.256
₿0.000069
$1.56K
₿1.76
$188.58K
₿51.52
$129.04K
₿35.25
التنبؤ بسعر Base Protocol(base)
6365 OATH  OATH $0.0007432
₿0.00000034
-3.44 $127.41K
₿50.67
$0.0007872
₿0.00000035
$0.0007431
₿0.00000033
$6.29
₿0.28
$127.49K
₿56.27
$127.41K
₿50.67
التنبؤ بسعر OATH(oath)
6369 TIME  TIME $0.0000002728
2.56 $127.04K
$0.0000002745
$0.000000263
$1.54K
$127.04K
$127.04K
التنبؤ بسعر TIME(time)
6371 Satoshi Airline  JET $0.00121
₿0.0000000011
-9.70 $126.73K
₿0
$0.00134
₿0.000000010
$0.00121
₿0.0000000011
$126.15
₿0.01
$605.22K
₿0.59
$126.73K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6381 DT Inu  DTI $0.0001258
-0.01* $125.81K
$0.0001258
$0.0001257
$11.89K
$125.81K
$125.81K
التنبؤ بسعر DT Inu(dti)
6398 Young Boys Fan Token  YBO $0.1078
₿0.0000065
0.99 $123.77K
₿12.5
$0.1079
₿0.0000071
$0.1031
₿0.0000063
$44.53
₿0
$539.24K
₿32.97
$123.77K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6419 MangoMan Intelligent  MMIT $0.000000000668
₿0.00000000000097
69.31 $121.77K
₿177.77
$0.000000000775
₿0.00000000000097
$0.000000000388
₿0.00000000000094
$4.76K
₿55.01
$1.4M
₿2.05K
$121.77K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6432 Grai  GRAI $1.04
₿0.000014
3.30 $120.7K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$2.96K
₿4.19
$120.7K
₿81.5
$120.7K
₿81.5
التنبؤ بسعر Grai(grai)
6434 DOGWIFHOOD  WIF $0.0001205
₿0.00000010
1.19 $120.31K
₿109.22
$0.0001211
₿0.00000011
$0.0001162
₿0.00000010
$311.91
₿10.76
$120.31K
₿109.22
$120.31K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6435 BABYTRUMP  BABYTRUMP $0.003023
₿0.00000058
-4.14 $120.02K
₿23.19
$0.00317
₿0.00000065
$0.003022
₿0.00000057
$2.65
₿0.34
$120.02K
₿23.19
$120.02K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6447 PIZA (Ordinals)  PIZA $0.005734
₿0.0000069
-8.69 $119.07K
₿144.36
$0.006455
₿0.0000090
$0.005571
₿0.0000032
$225.99K
₿47.21
$119.07K
₿144.36
$119.07K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6449 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02885
₿0.00000027
$0.02751
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6452 The Professor  LAB $0.0001186
4.01 $118.7K
$0.0001731
$0.0001129
$1.88K
$118.7K
$118.7K
التنبؤ بسعر The Professor(lab)
6455 ALL.ART  AART $0.0000327
₿0.000000021
-6.53 $118.6K
₿42.76
$0.00003893
₿0.000000021
$0.00003248
₿0.000000020
$110.74K
₿1.41
$164.02K
₿104.78
$118.6K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6456 TrainingDietMax  TDM $0.001249
-17.80 $118.6K
$0.001553
$0.001246
$1.9K
$118.6K
$118.6K
التنبؤ بسعر TrainingDietMax(tdm)
6464 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
7.00 $118.22K
₿51.35
$0.3248
₿0.0000030
$0.287
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6470 Dragon Sun  DRGN $0.0001177
-1.79 $117.78K
$0.0001205
$0.0001177
$21.5
$117.78K
$117.78K
التنبؤ بسعر Dragon Sun(drgn)
6476 MEW WOOF DAO  MWD $0.0001172
0 $117.28K
$0
$0
$554.66
$117.28K
$117.28K
التنبؤ بسعر MEW WOOF DAO(mwd)
6500 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.009065
₿0.000000086
$0.007987
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
التنبؤ بسعر XCeption(xcept)
6503 Aperture Finance  APTR $0.001262
1.19 $114.74K
$0.001286
$0.001232
$247.62K
$1.26M
$114.74K
التنبؤ بسعر Aperture Finance(aptr)
6506 MMFinance (Cronos)  MMF $0.0001168
₿0.000000090
0.88 $114.33K
₿77.34
$0.0001172
₿0.000000094
$0.0001152
₿0.000000089
$85.41
₿1.47
$116.87K
₿44.75
$114.33K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6513 Plastiks  PLASTIK $0.000242
₿0.00000012
-29.04 $113.84K
₿19.69
$0.0003643
₿0.00000013
$0.00024
₿0.00000012
$499.65
₿0.61
$242.08K
₿129.14
$113.84K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6517 Clube Atlético Mineiro Fan Token  GALO $0.03429
₿0.0000045
1.39 $113.08K
₿17.11
$0.0346
₿0.0000045
$0.03341
₿0.0000042
$109.56K
₿0.22
$342.91K
₿45.15
$113.08K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6518 CoinChef  CHEF $0.0003932
0.74 $113.04K
$0.0004028
$0.0003892
$15.9
$393.18K
$113.04K
التنبؤ بسعر CoinChef(chef)
6519 LitLab Games  LITT $0.0001367
₿0.00000034
-0.90 $113.03K
₿182.23
$0.0001388
₿0.00000034
$0.0001367
₿0.00000033
$10.13
₿2.93
$369.19K
₿1.03K
$113.03K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6524 Good Games Guild  GGG $0.002818
₿0.0000015
-0.60 $112.76K
₿61.81
$0.002851
₿0.0000015
$0.002762
₿0.0000015
$85.06K
₿4.93
$281.89K
₿154.53
$112.76K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6561 Lonk  LONK $0.0000003306
₿0.00000000014
-11.58 $109.96K
₿49.21
$0.0000003739
₿0.00000000016
$0.0000003224
₿0.00000000014
$1.25K
₿0.58
$124.48K
₿55.71
$109.96K
₿49.21
التنبؤ بسعر Lonk(lonk)
6564 Zenlink Network  ZLK $0.002013
₿0.00000033
3.02 $109.65K
₿18.01
$0.002036
₿0.00000040
$0.00145
₿0.00000032
$4.41
₿0.54
$143.8K
₿23.62
$109.65K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6577 Hawk Tuah  HAWKTUAH $0.000119
-0.01* $108.83K
$0.0001219
$0.00011
$167.22K
$108.83K
$108.83K
التنبؤ بسعر Hawk Tuah(hawktuah)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا