$3.32T
Capitalização total de mercado
$121.9B
Volume total
BTC 57.47%     ETH 12.04%
Dominância

Página de Resultados 21 para Principais criptomoedas Unicly Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Unicly Ecosystem
Unicly Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5357 XDEFI  XDEFI $0.00245
₿0.000000025
-2.71 $318.74K
₿3.32
$0.002518
₿0.000000025
$0.00245
₿0.000000025
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsão de Preço do XDEFI(xdefi)
5361 Yoshi.exchange  YOSHI $0.00207
₿0.000000021
-13.35 $316.83K
₿3.33
$0.002389
₿0.000000024
$0.002062
₿0.000000021
$653.96
₿0.01
$316.83K
₿3.33
$316.83K
₿3.33
Previsão de Preço do Yoshi.exchange(yoshi)
5363 Storm  STMX $0.00002873
₿0.00000000030
-24.16 $316.03K
₿3.21
$0.00003788
₿0.00000000039
$0.00002546
₿0.00000000026
$15.86K
₿0.17
$359.12K
₿3.65
$316.03K
₿3.21
Previsão de Preço do Storm(stmx)
5366 Kibble  KIBBLE $0.001783
₿0.000000018
-1.99 $315.62K
₿3.31
$0.00182
₿0.000000019
$0.001775
₿0.000000018
$324.64
₿0
$602.04K
₿6.31
$315.62K
₿3.31
Previsão de Preço do Kibble(kibble)
5371 Market Making Pro  MMPRO $0.00341
₿0.000000035
0.61 $314.07K
₿3.29
$0.003696
₿0.000000038
$0.003357
₿0.000000034
$17.67K
₿0.19
$341.08K
₿3.57
$314.07K
₿3.29
Previsão de Preço do Market Making Pro(mmpro)
5378 99 Bitcoins  99BTC $0.000004729
₿0.000000000048
0 $312.18K
₿3.23
$0
$0
$13.44
₿0
$312.18K
₿3.23
$312.18K
₿3.23
Previsão de Preço do 99 Bitcoins(99btc)
5384 BEPRO Network  LX $0.00003112
₿0.00000000032
-12.01 $311.25K
₿5.54
$0.00005368
₿0.00000000056
$0.00002684
₿0.00000000027
$6.3K
₿0.07
$311.25K
₿5.54
$311.25K
₿5.54
Previsão de Preço do BEPRO Network(lx)
5391 Linear  LINA $0.00003097
₿0.00000000032
1.24 $309.72K
₿3.25
$0.00003453
₿0.00000000036
$0.00002014
₿0.00000000021
$1.01K
₿0.01
$309.82K
₿3.25
$309.72K
₿3.25
Previsão de Preço do Linear(lina)
5392 Decentral Games  DG $0.0003331
₿0.0000000034
5.35 $309.55K
₿3.25
$0.0003719
₿0.0000000038
$0.0002601
₿0.0000000027
$163.11
₿0
$309.55K
₿3.25
$309.55K
₿3.25
Previsão de Preço do Decentral Games(dg)
5394 Civilization  CIV $0.001059
₿0.000000011
-2.86 $309.03K
₿3.24
$0.00109
₿0.000000011
$0.001055
₿0.000000011
$319.05
₿0
$317.86K
₿3.33
$309.03K
₿3.24
Previsão de Preço do Civilization(civ)
5399 Globiance Exchange  GBEX $0.000000000837
₿0.0000000000000087
-1.74 $308.33K
₿3.25
$0.000000000852
₿0.0000000000000088
$0.000000000821
₿0.0000000000000085
$1.87
₿0
$418.59K
₿4.41
$308.33K
₿3.25
Previsão de Preço do Globiance Exchange(gbex)
5402 Laika AI  LKI $0.0007196
₿0.0000000075
-3.01 $308.15K
₿3.23
$0.0007635
₿0.0000000079
$0.0007188
₿0.0000000075
$273.55K
₿2.92
$719.58K
₿7.54
$308.15K
₿3.23
Previsão de Preço do Laika AI(lki)
5406 GUMMY  GUMMY $0.0003863
₿0.0000000040
-3.22 $307.75K
₿3.21
$0.0003991
₿0.0000000041
$0.0003833
₿0.0000000040
$408.13
₿0
$307.75K
₿3.21
$307.75K
₿3.21
Previsão de Preço do GUMMY(gummy)
5408 UXD Stablecoin  UXD $1.02
₿0.000010
-0.54 $306.87K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$79.22
₿0
$9.18M
₿96.19
$306.87K
₿3.22
Previsão de Preço do UXD Stablecoin(uxd)
5412 Unique Network  UNQ $0.001087
₿0.000000011
-4.52 $306.65K
₿3.21
$0.001138
₿0.000000011
$0.001087
₿0.000000011
$46.55
₿0
$1.13M
₿11.87
$306.65K
₿3.21
Previsão de Preço do Unique Network(unq)
5413 AIT Protocol  AIT $0.001033
₿0.000000010
11.41 $306.6K
₿3.21
$0.001165
₿0.000000012
$0.000884
₿0.0000000091
$4.22K
₿0.04
$307.98K
₿3.23
$306.6K
₿3.21
Previsão de Preço do AIT Protocol(ait)
5414 Jim  JIM $0.00000134
₿0.000000000014
-2.40 $306.57K
₿3.21
$0.00000137
₿0.000000000014
$0.000001329
₿0.000000000013
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Previsão de Preço do Jim(jim)
5426 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
Previsão de Preço do Archimedes Finance(arch)
5428 Moby  MOBY $0.007432
₿0.000000077
-2.14 $303.88K
₿3.19
$0.008629
₿0.000000089
$0.007376
₿0.000000076
$51.62K
₿0.53
$737.64K
₿7.74
$303.88K
₿3.19
Previsão de Preço do Moby(moby)
5429 Linda  LINDA $0.000003149
₿0.000000000033
-6.93 $303.84K
₿3.18
$0.00000339
₿0.000000000035
$0.00000313
₿0.000000000032
$1.65
₿0
$315.01K
₿3.3
$303.84K
₿3.18
Previsão de Preço do Linda(linda)
5435 Affyn  FYN $0.0007879
₿0.0000000080
1.38 $302.5K
₿3.25
$0.0008071
₿0.0000000084
$0.0007476
₿0.0000000077
$14.95K
₿0.16
$787.91K
₿8.45
$302.5K
₿3.25
Previsão de Preço do Affyn(fyn)
5443 Sin City  SIN $0.0003457
₿0.0000000036
-0.83 $301.11K
₿3.15
$0.0003513
₿0.0000000036
$0.0003427
₿0.0000000035
$158.36K
₿1.65
$345.73K
₿3.62
$301.11K
₿3.15
Previsão de Preço do Sin City(sin)
5445 Mendi Finance  MENDI $0.007621
₿0.000000079
-0.84 $300.99K
₿3.15
$0.007685
₿0.000000080
$0.007621
₿0.000000078
$150.28
₿0
$762.22K
₿7.98
$300.99K
₿3.15
Previsão de Preço do Mendi Finance(mendi)
5446 Elk Finance  ELK $0.01864
₿0.00000019
-3.66 $300.82K
₿3.15
$0.01938
₿0.00000020
$0.01864
₿0.00000019
$2.33K
₿0.02
$791K
₿8.29
$300.82K
₿3.15
Previsão de Preço do Elk Finance(elk)
5449 Walken  WLKN $0.0001954
₿0.0000000020
-1.90 $300.16K
₿3.15
$0.0001997
₿0.0000000020
$0.0001941
₿0.0000000020
$1.21K
₿0.01
$390.81K
₿4.1
$300.16K
₿3.15
Previsão de Preço do Walken(wlkn)
5452 Mind  MND $0.003094
₿0.000000032
11.23 $299.75K
₿3.14
$0.003145
₿0.000000032
$0.002718
₿0.000000028
$65.51K
₿0.69
$309.04K
₿3.24
$299.75K
₿3.14
Previsão de Preço do Mind(mnd)
5456 MoonEdge  MOONED $0.001496
₿0.000000015
-0.55 $299.37K
₿3.13
$0.001505
₿0.000000015
$0.001496
₿0.000000015
$38.8
₿0
$299.37K
₿3.13
$299.37K
₿3.13
Previsão de Preço do MoonEdge(mooned)
5458 UniLend Finance  UFT $0.003074
₿0.000000032
0.81 $298.29K
₿3.22
$0.003135
₿0.000000032
$0.002982
₿0.000000031
$59.22K
₿0.63
$298.29K
₿3.22
$298.29K
₿3.22
Previsão de Preço do UniLend Finance(uft)
5463 Wombat Exchange  WOM $0.001017
₿0.000000010
-0.10 $297.22K
₿3.11
$0.001025
₿0.000000010
$0.001015
₿0.000000010
$33.11
₿0
$1.02M
₿10.66
$297.22K
₿3.11
Previsão de Preço do Wombat Exchange(wom)
5465 Precipitate.ai  RAIN $0.0002965
₿0.0000000031
-1.81 $296.59K
₿3.11
$0.000302
₿0.0000000031
$0.000293
₿0.0000000030
$5.21
₿0
$296.59K
₿3.11
$296.59K
₿3.11
Previsão de Preço do Precipitate.ai(rain)
5468 DeFrogs  DEFROGS $29.67
₿0.00031
-1.14 $296.3K
₿3.1
$30.2
₿0.00031
$29.24
₿0.00030
$854.42
₿0.01
$296.3K
₿3.1
$296.3K
₿3.1
Previsão de Preço do DeFrogs(defrogs)
5471 Chirpley  CHRP $0.0004135
₿0.0000000043
-5.42 $295.55K
₿3.1
$0.0004372
₿0.0000000045
$0.0004099
₿0.0000000042
$56.75K
₿0.59
$413.55K
₿4.33
$295.55K
₿3.1
Previsão de Preço do Chirpley(chrp)
5476 Elmo  ELMO $0.001018
₿0.000000010
-6.25 $295.03K
₿3.09
$0.001086
₿0.000000011
$0.001008
₿0.000000010
$1.44K
₿0.02
$295.03K
₿3.09
$295.03K
₿3.09
Previsão de Preço do Elmo(elmo)
5479 Libertum  LBM $0.00509
₿0.000000053
-0.82 $294.88K
₿3.09
$0.005132
₿0.000000053
$0.004497
₿0.000000047
$128.57K
₿1.35
$1.02M
₿10.67
$294.88K
₿3.09
Previsão de Preço do Libertum(lbm)
5485 Raven Protocol  RAVEN $0.00006629
₿0.00000000069
-6.81 $294.1K
₿3.09
$0.00007286
₿0.00000000076
$0.0000659
₿0.00000000068
$399.47
₿0
$662.89K
₿6.96
$294.1K
₿3.09
Previsão de Preço do Raven Protocol(raven)
5488 Neiro  NEIRO $0.0002938
₿0.0000000030
-3.02 $293.86K
₿3.06
$0.000303
₿0.0000000031
$0.0002924
₿0.0000000030
$391.32K
₿4.1
$293.86K
₿3.06
$293.86K
₿3.06
Previsão de Preço do Neiro(neiro)
5503 Data Lake  LAKE $0.0001753
₿0.0000000018
5.58 $291.39K
₿3.05
$0.0001852
₿0.0000000019
$0.0001623
₿0.0000000016
$2.14K
₿0.02
$437.66K
₿4.59
$291.39K
₿3.05
Previsão de Preço do Data Lake(lake)
5505 IVPAY  IVPAY $0.0009812
₿0.000000010
-0.46 $291.47K
₿3.04
$0.001029
₿0.000000010
$0.0009577
₿0.000000010
$88.21K
₿0.92
$981.06K
₿10.24
$291.47K
₿3.04
Previsão de Preço do IVPAY(ivpay)
5517 Sommelier  SOMM $0.0007754
₿0.0000000081
-4.04 $288.77K
₿3.03
$0.0008457
₿0.0000000088
$0.0007684
₿0.0000000080
$173.09
₿0
$387.74K
₿4.06
$288.77K
₿3.03
Previsão de Preço do Sommelier(somm)
5518 SEED  SEED $0.01442
₿0.00000015
-0.25 $288.76K
₿3.02
$0.01456
₿0.00000015
$0.01419
₿0.00000014
$451.99
₿0
$288.76K
₿3.02
$288.76K
₿3.02
Previsão de Preço do SEED(seed)
5519 Navigator Exchange  NAVI $0.08828
₿0.00000092
-4.88 $288.38K
₿3.04
$0.09281
₿0.00000096
$0.08811
₿0.00000091
$283.94
₿0
$288.38K
₿3.04
$288.38K
₿3.04
Previsão de Preço do Navigator Exchange(navi)
5527 Shibwifhatcoin  SHIB $0.0002892
₿0.0000000030
-0.71 $287.42K
₿3.01
$0.0002966
₿0.0000000031
$0.0002802
₿0.0000000029
$3.26K
₿0.03
$287.42K
₿3.01
$287.42K
₿3.01
Previsão de Preço do Shibwifhatcoin(shib)
5539 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.67K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.67K
₿2.95
Previsão de Preço do NerveNetwork(nvt)
5543 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.32 $284.32K
₿2.97
$0.001359
₿0.000000014
$0.001305
₿0.000000013
$12.89K
₿0.14
$330.24K
₿3.45
$284.32K
₿2.97
Previsão de Preço do Dark Frontiers(dark)
5556 Taboo  TABOO $0.00002867
₿0.00000000030
-0.18 $280.45K
₿2.94
$0.00002871
₿0.00000000030
$0.00002864
₿0.00000000030
$14.04
₿0
$280.45K
₿2.94
$280.45K
₿2.94
Previsão de Preço do Taboo(taboo)
5563 0chain  ZCN $0.005775
₿0.000000060
0.24 $278.9K
₿2.93
$0.005855
₿0.000000061
$0.005688
₿0.000000059
$166.93
₿0
$2.3M
₿24.22
$278.9K
₿2.93
Previsão de Preço do 0chain(zcn)
5572 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
-0.01 $277.19K
₿2.9
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$0.16
₿0
$293.92K
₿3.08
$277.19K
₿2.9
Previsão de Preço do Shiryo(shiryo-inu)
5573 Cairo Bank  CBANK $0.08589
₿0.00000090
-0.83 $277.08K
₿2.91
$0.0868
₿0.00000090
$0.08588
₿0.00000088
$2.15
₿0
$309.22K
₿3.25
$277.08K
₿2.91
Previsão de Preço do Cairo Bank(cbank)
5575 STEPN Green Satoshi Token on BSC  GST-BSC $0.0013
₿0.000000013
-6.57 $276.3K
₿2.9
$0.001433
₿0.000000014
$0.001254
₿0.000000013
$13.61K
₿0.14
$276.3K
₿2.9
$276.3K
₿2.9
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
5583 Itheum  ITHEUM $0.0004543
₿0.0000000047
-1.79 $275.06K
₿2.89
$0.0004626
₿0.0000000047
$0.0004436
₿0.0000000046
$10.46
₿0
$385.74K
₿4.05
$275.06K
₿2.89
Previsão de Preço do Itheum(itheum)
5585 Hex Orange Address  HOA $0.001828
₿0.000000019
6.59 $274.63K
₿2.87
$0.001834
₿0.000000019
$0.001703
₿0.000000017
$130.61
₿0
$274.63K
₿2.87
$274.63K
₿2.87
Previsão de Preço do Hex Orange Address(hoa)
5588 NORMIE  NORMIE $0.0002817
₿0.0000000029
-2.64 $274.35K
₿2.88
$0.0002915
₿0.0000000030
$0.0002812
₿0.0000000029
$1.37K
₿0.01
$274.35K
₿2.88
$274.35K
₿2.88
Previsão de Preço do NORMIE(normie)
5590 21.co Wrapped BTC  21BTC $52,327
₿0.54
-0.71 $273.68K
₿2.86
$52,804
₿0.54
$51,885
₿0.54
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsão de Preço do 21.co Wrapped BTC(21btc)
5592 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
5593 Inu Inu  INUINU $0.000000000589
₿0.0000000000000061
0.47 $273.18K
₿2.86
$0.000000000593
₿0.0000000000000061
$0.000000000582
₿0.0000000000000060
$37.68
₿0
$273.18K
₿2.86
$273.18K
₿2.86
Previsão de Preço do Inu Inu(inuinu)
5594 PureFi  UFI $0.002921
₿0.000000030
-1.34 $273.09K
₿2.86
$0.002967
₿0.000000030
$0.002904
₿0.000000030
$2.55
₿0
$292.18K
₿3.06
$273.09K
₿2.86
Previsão de Preço do PureFi(ufi)
5595 HAMI  $HAMI $0.000276
₿0.0000000028
0.42 $273.04K
₿2.87
$0.0002802
₿0.0000000029
$0.0002719
₿0.0000000028
$55.65K
₿0.58
$273.04K
₿2.87
$273.04K
₿2.87
Previsão de Preço do HAMI($hami)
5596 FU  FU $0.00000154
₿0.000000000016
-0.88 $272.86K
₿2.86
$0.00000156
₿0.000000000016
$0.000001529
₿0.000000000015
$1.86
₿0
$272.86K
₿2.86
$272.86K
₿2.86
Previsão de Preço do FU(fu)
5601 TOR  TOR $0.01596
₿0.00000017
0 $272.45K
₿2.99
$0
$0
$6.03
₿0
$272.45K
₿2.99
$272.45K
₿2.99
Previsão de Preço do TOR(tor)
5602 Winkies  WNK $0.00004203
₿0.00000000044
-0.73 $271.92K
₿2.85
$0.00004236
₿0.00000000044
$0.00004179
₿0.00000000043
$10.48
₿0
$271.92K
₿2.85
$271.92K
₿2.85
Previsão de Preço do Winkies(wnk)
5605 BoringDAO  BORING $0.0001594
₿0.0000000016
89.24 $271.65K
₿2.84
$0.0001596
₿0.0000000016
$0.00008424
₿0.00000000086
$1.09
₿0
$271.65K
₿2.84
$271.65K
₿2.84
Previsão de Preço do BoringDAO(boring)
5608 Ethernity Cloud  ECLD $0.0005084
₿0.0000000053
-21.45 $270.96K
₿2.83
$0.0006504
₿0.0000000067
$0.000507
₿0.0000000053
$397.53
₿0
$508.48K
₿5.31
$270.96K
₿2.83
Previsão de Preço do Ethernity Cloud(ecld)
5617 Possum  PSM $0.00004487
₿0.00000000047
-0.62 $269.16K
₿2.82
$0.00004517
₿0.00000000047
$0.00004479
₿0.00000000046
$656.2
₿0.01
$448.61K
₿4.7
$269.16K
₿2.82
Previsão de Preço do Possum(psm)
5623 UX Chain  UX $0.00006027
₿0.00000000063
-44.75 $267.19K
₿2.8
$0.0001091
₿0.0000000011
$0.00005568
₿0.00000000058
$3.26K
₿0.03
$740.83K
₿7.77
$267.19K
₿2.8
Previsão de Preço do UX Chain(ux)
5634 Weirdo  WEIRDO $0.000003819
₿0.000000000039
2.04 $264.77K
₿2.78
$0.000003829
₿0.000000000040
$0.00000367
₿0.000000000038
$461.87
₿0
$264.77K
₿2.78
$264.77K
₿2.78
Previsão de Preço do Weirdo(weirdo)
5637 Hund  HUND $0.0006596
₿0.0000000069
-1.47 $264K
₿2.77
$0.0006694
₿0.0000000069
$0.0006496
₿0.0000000067
$62K
₿0.65
$264K
₿2.77
$264K
₿2.77
Previsão de Preço do Hund(hund)
5638 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5643 Cryowar  CWAR $0.0008726
₿0.0000000091
-0.59 $262.98K
₿2.77
$0.0009165
₿0.0000000096
$0.0008541
₿0.0000000088
$11.9K
₿0.12
$872.66K
₿9.18
$262.98K
₿2.77
Previsão de Preço do Cryowar(cwar)
5652 Sphere Finance  SPHERE $0.00003397
₿0.00000000035
-8.69 $260.61K
₿2.72
$0.00003723
₿0.00000000038
$0.00003389
₿0.00000000035
$4.57
₿0
$304.52K
₿3.18
$260.61K
₿2.72
Previsão de Preço do Sphere Finance(sphere)
5653 Eloncoin  ELON $0.0000003807
₿0.0000000000039
14.32 $260.58K
₿2.73
$0.000000381
₿0.0000000000039
$0.000000325
₿0.0000000000033
$63.64K
₿0.67
$260.58K
₿2.73
$260.58K
₿2.73
Previsão de Preço do Eloncoin(elon)
5656 Fjord Foundry  FJO $0.02453
₿0.00000025
-1.04 $258.87K
₿2.71
$0.02479
₿0.00000025
$0.02177
₿0.00000022
$61.27K
₿0.64
$2.14M
₿22.37
$258.87K
₿2.71
Previsão de Preço do Fjord Foundry(fjo)
5658 LandX Governance Token  LNDX $0.01957
₿0.00000020
-3.57 $258.26K
₿2.71
$0.02029
₿0.00000021
$0.01936
₿0.00000020
$74.69K
₿0.78
$1.37M
₿14.41
$258.26K
₿2.71
Previsão de Preço do LandX Governance Token(lndx)
5661 STFX  STFX $0.000397
₿0.0000000041
6.75 $258.07K
₿2.71
$0.0004018
₿0.0000000041
$0.0003719
₿0.0000000038
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
Previsão de Preço do STFX(stfx)
5663 LilAI  LILAI $0.0003598
₿0.0000000037
14.26 $257.57K
₿2.7
$0.0003599
₿0.0000000037
$0.0003148
₿0.0000000032
$319.44
₿0
$359.84K
₿3.77
$257.57K
₿2.7
Previsão de Preço do LilAI(lilai)
5673 Let Him Cook  $COOK $0.0002551
₿0.0000000026
-1.45 $256.14K
₿2.67
$0.0002589
₿0.0000000026
$0.0002401
₿0.0000000025
$1.53K
₿0.02
$256.14K
₿2.67
$256.14K
₿2.67
Previsão de Preço do Let Him Cook($cook)
5674 Commune AI  COMAI $0.003046
₿0.000000031
7.06 $256.01K
₿2.68
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$30.06
₿0
$516.17K
₿5.41
$256.01K
₿2.68
Previsão de Preço do Commune AI(comai)
5675 IXO  IXO $0.002948
₿0.000000030
-1.97 $255.42K
₿2.68
$0.003015
₿0.000000031
$0.002914
₿0.000000030
$0.34
₿0
$372.25K
₿3.9
$255.42K
₿2.68
Previsão de Preço do IXO(ixo)
5677 Fight to MAGA  FIGHT $0.0002596
₿0.0000000027
-0.42 $255.33K
₿2.68
$0.0002779
₿0.0000000029
$0.0002541
₿0.0000000026
$108.8K
₿1.15
$255.33K
₿2.68
$255.33K
₿2.68
Previsão de Preço do Fight to MAGA(fight)
5680 ZKFair  ZKF $0.00002519
₿0.00000000026
2.82 $254.98K
₿2.66
$0.00002549
₿0.00000000026
$0.00002409
₿0.00000000024
$53.95K
₿0.57
$254.98K
₿2.66
$254.98K
₿2.66
Previsão de Preço do ZKFair(zkf)
5681 Legia Warsaw Fan Token  LEG $0.2156
₿0.0000022
-16.71 $254.69K
₿2.67
$0.2591
₿0.0000027
$0.2129
₿0.0000022
$2.39K
₿0.03
$1.08M
₿11.3
$254.69K
₿2.67
Previsão de Preço do Legia Warsaw Fan Token(leg)
5691 Grai  GRAI $0.982
₿0.000010
-0.37 $253.11K
₿2.65
$0.987
₿0.000010
$0.9787
₿0.000010
$169.78
₿0
$253.11K
₿2.65
$253.11K
₿2.65
Previsão de Preço do Grai(grai)
5694 Pillar  PLR $0.0009738
₿0.000000010
-4.40 $252.58K
₿2.65
$0.001018
₿0.000000010
$0.0009714
₿0.000000010
$569.1
₿0.01
$779.11K
₿8.16
$252.58K
₿2.65
Previsão de Preço do Pillar(plr)
5696 ICE Token  ICE $0.03741
₿0.00000039
-74.72 $252.51K
₿2.65
$0.2409
₿0.0000025
$0.01745
₿0.00000018
$0.09
₿0
$903.85K
₿9.47
$252.51K
₿2.65
Previsão de Preço do ICE Token(ice)
5699 AshSwap  ASH $0.0006003
₿0.0000000062
-1.55 $251.85K
₿2.64
$0.0006097
₿0.0000000063
$0.0005905
₿0.0000000061
$953.99
₿0.01
$599.8K
₿6.29
$251.85K
₿2.64
Previsão de Preço do AshSwap(ash)
5707 Bankless DAO  BANK $0.0003037
₿0.0000000031
1.36 $250.74K
₿2.63
$0.0003045
₿0.0000000031
$0.0002931
₿0.0000000030
$74.27
₿0
$303.85K
₿3.19
$250.74K
₿2.63
Previsão de Preço do Bankless DAO(bank)
5712 Vector Finance  VTX $0.00422
₿0.000000044
-21.22 $250.08K
₿2.62
$0.005357
₿0.000000055
$0.004191
₿0.000000044
$198.1
₿0
$250.08K
₿2.62
$250.08K
₿2.62
Previsão de Preço do Vector Finance(vtx)
5715 Tomb  TOMB $0.0008154
₿0.0000000085
-0.35 $249.93K
₿2.62
$0.0008183
₿0.0000000085
$0.0007532
₿0.0000000078
$1.97
₿0
$249.93K
₿2.62
$249.93K
₿2.62
Previsão de Preço do Tomb(tomb)
5716 Hord  HORD $0.0009767
₿0.000000010
-0.37 $248.79K
₿2.61
$0.0009806
₿0.000000010
$0.0009765
₿0.000000010
$12.22K
₿0.13
$312.54K
₿3.27
$248.79K
₿2.61
Previsão de Preço do Hord(hord)
5720 Virtua  TVK $0.002925
₿0.000000030
-12.10 $248.46K
₿2.6
$0.003328
₿0.000000034
$0.002205
₿0.000000023
$96.34
₿0
$3.51M
₿36.79
$248.46K
₿2.6
Previsão de Preço do Virtua(tvk)
5721 TruBadger  TRUBGR $0.000000000679
₿0.0000000000000070
0.51 $248.4K
₿2.6
$0.000000000679
₿0.0000000000000070
$0.000000000673
₿0.0000000000000070
$169.25
₿0
$679.24K
₿7.1
$248.4K
₿2.6
Previsão de Preço do TruBadger(trubgr)
5724 Stooges  STOG $0.0000827
₿0.00000000086
0.66 $248.13K
₿2.6
$0.00008331
₿0.00000000087
$0.00008194
₿0.00000000086
$34.86
₿0
$248.13K
₿2.6
$248.13K
₿2.6
Previsão de Preço do Stooges(stog)
5736 Force Protocol  FOR $0.000438
₿0.0000000045
1.08 $246.9K
₿2.59
$0.0004786
₿0.0000000049
$0.0004171
₿0.0000000043
$17.04K
₿0.18
$437.98K
₿4.59
$246.9K
₿2.59
Previsão de Preço do Force Protocol(for)
5742 Pajamas Cat  PAJAMAS $0.0002502
₿0.0000000026
-2.25 $246.42K
₿2.57
$0.0002559
₿0.0000000026
$0.0002472
₿0.0000000025
$3.02
₿0
$246.42K
₿2.57
$246.42K
₿2.57
Previsão de Preço do Pajamas Cat(pajamas)
5748 Prisma mkUSD  MKUSD $1
₿0.000010
-0.10 $245.48K
₿2.57
$1
₿0.000010
$0.9966
₿0.000010
$1.63K
₿0.02
$245.48K
₿2.57
$245.48K
₿2.57
Previsão de Preço do Prisma mkUSD(mkusd)
5750 Gameswap  GSWAP $0.0281
₿0.00000029
-1.60 $245.41K
₿2.58
$0.03224
₿0.00000033
$0.02786
₿0.00000029
$35.05K
₿0.37
$560.26K
₿5.88
$245.41K
₿2.58
Previsão de Preço do Gameswap(gswap)
5754 Revest Finance  RVST $0.002672
₿0.000000027
-0.16 $244.21K
₿2.56
$0.002689
₿0.000000028
$0.002653
₿0.000000027
$15.69
₿0
$267.29K
₿2.8
$244.21K
₿2.56
Previsão de Preço do Revest Finance(rvst)
5763 Super Trump  STRUMP $0.0001041
₿0.0000000011
2.23 $243.52K
₿2.6
$0.00011
₿0.0000000011
$0.00009904
₿0.0000000010
$125.68
₿0
$243.52K
₿2.6
$243.52K
₿2.6
Previsão de Preço do Super Trump(strump)
5766 Mint Club  MINT $0.0000002111
₿0.0000000000022
-2.22 $242.75K
₿2.54
$0.0000002169
₿0.0000000000022
$0.0000002025
₿0.0000000000021
$37
₿0
$242.75K
₿2.54
$242.75K
₿2.54
Previsão de Preço do Mint Club(mint)
5768 GET Protocol  GET $0.07886
₿0.00000081
0 $242.42K
₿2.51
$0
$0
$4.16
₿0
$1.81M
₿18.71
$242.42K
₿2.51
Previsão de Preço do GET Protocol(get)
5769 Lion DAO  ROAR $0.0000002711
₿0.0000000000028
-1.76 $242.26K
₿2.54
$0.000000276
₿0.0000000000028
$0.0000002668
₿0.0000000000027
$83.66
₿0
$242.26K
₿2.54
$242.26K
₿2.54
Previsão de Preço do Lion DAO(roar)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀