$3.32T
Capitalização total de mercado
$123.41B
Volume total
BTC 57.48%     ETH 12.02%
Dominância

Página de Resultados 21 para Principais criptomoedas Unicly Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Unicly Ecosystem
Unicly Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5358 Yoshi.exchange  YOSHI $0.002068
₿0.000000021
-13.37 $316.51K
₿3.32
$0.00239
₿0.000000024
$0.002062
₿0.000000021
$653.29
₿0.01
$316.51K
₿3.32
$316.51K
₿3.32
Previsão de Preço do Yoshi.exchange(yoshi)
5360 Kibble  KIBBLE $0.001783
₿0.000000018
-1.88 $315.72K
₿3.31
$0.00182
₿0.000000019
$0.001775
₿0.000000018
$324.7
₿0
$602.23K
₿6.31
$315.72K
₿3.31
Previsão de Preço do Kibble(kibble)
5365 Hermes Protocol  HERMES $0.001823
₿0.000000019
-2.56 $314.58K
₿3.3
$0.00191
₿0.000000019
$0.001809
₿0.000000018
$124.11
₿0
$982.94K
₿10.3
$314.58K
₿3.3
Previsão de Preço do Hermes Protocol(hermes)
5369 Market Making Pro  MMPRO $0.003407
₿0.000000035
0.53 $313.8K
₿3.29
$0.003696
₿0.000000038
$0.003357
₿0.000000034
$17.66K
₿0.18
$340.79K
₿3.57
$313.8K
₿3.29
Previsão de Preço do Market Making Pro(mmpro)
5377 99 Bitcoins  99BTC $0.000004729
₿0.000000000048
0 $312.18K
₿3.23
$0
$0
$13.44
₿0
$312.18K
₿3.23
$312.18K
₿3.23
Previsão de Preço do 99 Bitcoins(99btc)
5380 Laika AI  LKI $0.0007269
₿0.0000000076
-2.06 $311.46K
₿3.26
$0.0007635
₿0.0000000079
$0.0007257
₿0.0000000075
$277.7K
₿2.91
$727.32K
₿7.62
$311.46K
₿3.26
Previsão de Preço do Laika AI(lki)
5389 Decentral Games  DG $0.0003339
₿0.0000000034
5.70 $310.24K
₿3.25
$0.0003719
₿0.0000000038
$0.0002601
₿0.0000000027
$163.47
₿0
$310.24K
₿3.25
$310.24K
₿3.25
Previsão de Preço do Decentral Games(dg)
5390 Globiance Exchange  GBEX $0.000000000842
₿0.0000000000000088
-1.03 $310.12K
₿3.25
$0.000000000852
₿0.0000000000000088
$0.000000000821
₿0.0000000000000085
$1.88
₿0
$421.02K
₿4.41
$310.12K
₿3.25
Previsão de Preço do Globiance Exchange(gbex)
5392 Linear  LINA $0.00003097
₿0.00000000032
6.25 $309.71K
₿3.24
$0.00003453
₿0.00000000038
$0.00002014
₿0.00000000021
$1.01K
₿0.01
$309.82K
₿3.25
$309.71K
₿3.24
Previsão de Preço do Linear(lina)
5395 Civilization  CIV $0.001059
₿0.000000011
-3.00 $309.04K
₿3.24
$0.001094
₿0.000000011
$0.001055
₿0.000000011
$319.06
₿0
$317.87K
₿3.33
$309.04K
₿3.24
Previsão de Preço do Civilization(civ)
5406 GUMMY  GUMMY $0.0003861
₿0.0000000040
-3.01 $307.58K
₿3.23
$0.0003991
₿0.0000000041
$0.0003833
₿0.0000000040
$407.91
₿0
$307.58K
₿3.23
$307.58K
₿3.23
Previsão de Preço do GUMMY(gummy)
5408 Moby  MOBY $0.007453
₿0.000000078
-2.34 $307.07K
₿3.22
$0.008629
₿0.000000089
$0.007378
₿0.000000076
$51.03K
₿0.53
$745.38K
₿7.81
$307.07K
₿3.22
Previsão de Preço do Moby(moby)
5413 Storm  STMX $0.00002858
₿0.00000000029
-20.79 $314.53K
₿3.22
$0.00003788
₿0.00000000039
$0.00002546
₿0.00000000026
$15.91K
₿0.17
$357.42K
₿3.65
$314.53K
₿3.22
Previsão de Preço do Storm(stmx)
5414 UXD Stablecoin  UXD $1.02
₿0.000010
0.12 $306.84K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$79.21
₿0
$9.18M
₿96.19
$306.84K
₿3.22
Previsão de Preço do UXD Stablecoin(uxd)
5417 Unique Network  UNQ $0.001087
₿0.000000011
-4.52 $306.66K
₿3.21
$0.001138
₿0.000000011
$0.001087
₿0.000000011
$46.55
₿0
$1.13M
₿11.87
$306.66K
₿3.21
Previsão de Preço do Unique Network(unq)
5418 Jim  JIM $0.00000134
₿0.000000000014
-2.54 $306.57K
₿3.21
$0.000001379
₿0.000000000014
$0.000001329
₿0.000000000013
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Previsão de Preço do Jim(jim)
5420 AIT Protocol  AIT $0.001033
₿0.000000010
11.36 $306.12K
₿3.21
$0.001165
₿0.000000012
$0.000884
₿0.0000000091
$4.22K
₿0.04
$307.49K
₿3.22
$306.12K
₿3.21
Previsão de Preço do AIT Protocol(ait)
5426 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
Previsão de Preço do Archimedes Finance(arch)
5428 Linda  LINDA $0.000003149
₿0.000000000032
-6.55 $303.65K
₿3.18
$0.00000339
₿0.000000000035
$0.00000313
₿0.000000000032
$1.65
₿0
$314.81K
₿3.3
$303.65K
₿3.18
Previsão de Preço do Linda(linda)
5437 Walken  WLKN $0.0001961
₿0.0000000020
-1.46 $301.3K
₿3.17
$0.0001998
₿0.0000000020
$0.0001941
₿0.0000000020
$1.15K
₿0.01
$392.29K
₿4.12
$301.3K
₿3.17
Previsão de Preço do Walken(wlkn)
5441 Mendi Finance  MENDI $0.007621
₿0.000000079
-0.83 $300.95K
₿3.15
$0.007686
₿0.000000080
$0.007621
₿0.000000078
$150.27
₿0
$762.12K
₿7.98
$300.95K
₿3.15
Previsão de Preço do Mendi Finance(mendi)
5442 Elk Finance  ELK $0.01865
₿0.00000019
-3.77 $300.93K
₿3.15
$0.01938
₿0.00000020
$0.01865
₿0.00000019
$2.33K
₿0.02
$791.29K
₿8.29
$300.93K
₿3.15
Previsão de Preço do Elk Finance(elk)
5446 Mind  MND $0.003095
₿0.000000032
10.83 $300.26K
₿3.15
$0.003145
₿0.000000032
$0.002718
₿0.000000028
$65.23K
₿0.68
$309.56K
₿3.24
$300.26K
₿3.15
Previsão de Preço do Mind(mnd)
5447 Sin City  SIN $0.0003448
₿0.0000000036
-1.33 $300.18K
₿3.15
$0.0003513
₿0.0000000036
$0.0003427
₿0.0000000035
$157.11K
₿1.65
$344.65K
₿3.61
$300.18K
₿3.15
Previsão de Preço do Sin City(sin)
5451 MoonEdge  MOONED $0.001496
₿0.000000015
-0.55 $299.37K
₿3.13
$0.001505
₿0.000000015
$0.001496
₿0.000000015
$38.8
₿0
$299.37K
₿3.13
$299.37K
₿3.13
Previsão de Preço do MoonEdge(mooned)
5455 UniLend Finance  UFT $0.002984
₿0.000000031
-2.15 $298.43K
₿3.13
$0.00314
₿0.000000032
$0.002982
₿0.000000031
$58.34K
₿0.61
$298.43K
₿3.13
$298.43K
₿3.13
Previsão de Preço do UniLend Finance(uft)
5459 Wombat Exchange  WOM $0.001017
₿0.000000010
-0.02 $297.23K
₿3.11
$0.001025
₿0.000000010
$0.001015
₿0.000000010
$33.11
₿0
$1.02M
₿10.66
$297.23K
₿3.11
Previsão de Preço do Wombat Exchange(wom)
5460 Precipitate.ai  RAIN $0.0002965
₿0.0000000031
-1.55 $296.59K
₿3.11
$0.0003022
₿0.0000000031
$0.000293
₿0.0000000030
$5.21
₿0
$296.59K
₿3.11
$296.59K
₿3.11
Previsão de Preço do Precipitate.ai(rain)
5461 DeFrogs  DEFROGS $29.64
₿0.00031
-1.25 $296.51K
₿3.11
$30.2
₿0.00031
$29.24
₿0.00030
$853.48
₿0.01
$296.51K
₿3.11
$296.51K
₿3.11
Previsão de Preço do DeFrogs(defrogs)
5467 Chirpley  CHRP $0.0004132
₿0.0000000043
-5.06 $295.48K
₿3.1
$0.0004372
₿0.0000000045
$0.0004099
₿0.0000000042
$56.94K
₿0.6
$413.45K
₿4.33
$295.48K
₿3.1
Previsão de Preço do Chirpley(chrp)
5475 Libertum  LBM $0.005089
₿0.000000053
-1.41 $294.82K
₿3.09
$0.005163
₿0.000000053
$0.004497
₿0.000000047
$128.21K
₿1.34
$1.02M
₿10.66
$294.82K
₿3.09
Previsão de Preço do Libertum(lbm)
5476 Elmo  ELMO $0.001019
₿0.000000010
-6.52 $294.79K
₿3.09
$0.00109
₿0.000000011
$0.001008
₿0.000000010
$1.44K
₿0.02
$294.79K
₿3.09
$294.79K
₿3.09
Previsão de Preço do Elmo(elmo)
5480 Raven Protocol  RAVEN $0.00006629
₿0.00000000069
-6.64 $294.14K
₿3.08
$0.00007286
₿0.00000000076
$0.0000659
₿0.00000000068
$399.53
₿0
$662.99K
₿6.95
$294.14K
₿3.08
Previsão de Preço do Raven Protocol(raven)
5488 Affyn  FYN $0.0007645
₿0.0000000080
-1.62 $293.54K
₿3.08
$0.0008071
₿0.0000000084
$0.0007476
₿0.0000000077
$14.96K
₿0.16
$764.57K
₿8.01
$293.54K
₿3.08
Previsão de Preço do Affyn(fyn)
5490 Neiro  NEIRO $0.0002928
₿0.0000000030
-3.46 $292.83K
₿3.07
$0.0003036
₿0.0000000031
$0.0002928
₿0.0000000030
$389.76K
₿4.08
$292.83K
₿3.07
$292.83K
₿3.07
Previsão de Preço do Neiro(neiro)
5502 Data Lake  LAKE $0.0001751
₿0.0000000018
5.22 $291.28K
₿3.05
$0.0001852
₿0.0000000019
$0.0001623
₿0.0000000016
$2.14K
₿0.02
$437.49K
₿4.58
$291.28K
₿3.05
Previsão de Preço do Data Lake(lake)
5503 IVPAY  IVPAY $0.000979
₿0.000000010
-1.30 $291.05K
₿3.05
$0.001029
₿0.000000010
$0.0009577
₿0.000000010
$88.07K
₿0.92
$979.62K
₿10.26
$291.05K
₿3.05
Previsão de Preço do IVPAY(ivpay)
5512 Navigator Exchange  NAVI $0.08866
₿0.00000092
-4.51 $289.6K
₿3.03
$0.09339
₿0.00000096
$0.08811
₿0.00000091
$285.17
₿0
$289.6K
₿3.03
$289.6K
₿3.03
Previsão de Preço do Navigator Exchange(navi)
5524 Sommelier  SOMM $0.0007715
₿0.0000000080
-4.26 $287.32K
₿3.01
$0.0008457
₿0.0000000088
$0.0007684
₿0.0000000080
$172.22
₿0
$385.79K
₿4.04
$287.32K
₿3.01
Previsão de Preço do Sommelier(somm)
5526 Shibwifhatcoin  SHIB $0.000289
₿0.0000000030
-0.48 $287.22K
₿3.01
$0.0002966
₿0.0000000031
$0.0002802
₿0.0000000029
$3.26K
₿0.03
$287.22K
₿3.01
$287.22K
₿3.01
Previsão de Preço do Shibwifhatcoin(shib)
5529 SEED  SEED $0.01438
₿0.00000015
-0.43 $286.89K
₿3.01
$0.01456
₿0.00000015
$0.01419
₿0.00000014
$555.74
₿0.01
$286.89K
₿3.01
$286.89K
₿3.01
Previsão de Preço do SEED(seed)
5536 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.67K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.67K
₿2.95
Previsão de Preço do NerveNetwork(nvt)
5542 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.54 $284.33K
₿2.97
$0.001359
₿0.000000014
$0.001305
₿0.000000013
$12.83K
₿0.13
$330.25K
₿3.45
$284.33K
₿2.97
Previsão de Preço do Dark Frontiers(dark)
5549 Taboo  TABOO $0.00002886
₿0.00000000029
0 $282.43K
₿2.93
$0
$0
$1.09
₿0
$282.43K
₿2.93
$282.43K
₿2.93
Previsão de Preço do Taboo(taboo)
5559 0chain  ZCN $0.005774
₿0.000000060
0.06 $279.49K
₿2.93
$0.005855
₿0.000000061
$0.005688
₿0.000000059
$166.89
₿0
$2.31M
₿24.21
$279.49K
₿2.93
Previsão de Preço do 0chain(zcn)
5575 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
-0.01 $277.19K
₿2.91
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$0.16
₿0
$293.92K
₿3.08
$277.19K
₿2.91
Previsão de Preço do Shiryo(shiryo-inu)
5576 Cairo Bank  CBANK $0.08589
₿0.00000090
-0.53 $277.08K
₿2.91
$0.0868
₿0.00000090
$0.08588
₿0.00000088
$2.15
₿0
$309.22K
₿3.25
$277.08K
₿2.91
Previsão de Preço do Cairo Bank(cbank)
5581 STEPN Green Satoshi Token on BSC  GST-BSC $0.001298
₿0.000000013
-6.68 $275.8K
₿2.89
$0.001433
₿0.000000014
$0.001254
₿0.000000013
$13.62K
₿0.14
$275.8K
₿2.89
$275.8K
₿2.89
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
5584 Itheum  ITHEUM $0.0004549
₿0.0000000047
-1.95 $275.74K
₿2.88
$0.0004643
₿0.0000000047
$0.0004436
₿0.0000000046
$10.48
₿0
$386.69K
₿4.05
$275.74K
₿2.88
Previsão de Preço do Itheum(itheum)
5585 Hex Orange Address  HOA $0.001826
₿0.000000019
7.20 $274.78K
₿2.88
$0.001834
₿0.000000019
$0.001703
₿0.000000017
$130.44
₿0
$274.78K
₿2.88
$274.78K
₿2.88
Previsão de Preço do Hex Orange Address(hoa)
5587 NORMIE  NORMIE $0.0002816
₿0.0000000029
-3.38 $274.36K
₿2.87
$0.0002916
₿0.0000000030
$0.0002812
₿0.0000000029
$1.37K
₿0.01
$274.36K
₿2.87
$274.36K
₿2.87
Previsão de Preço do NORMIE(normie)
5589 21.co Wrapped BTC  21BTC $52,327
₿0.54
-0.71 $273.68K
₿2.86
$52,804
₿0.54
$51,885
₿0.54
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsão de Preço do 21.co Wrapped BTC(21btc)
5591 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
5592 Inu Inu  INUINU $0.000000000589
₿0.0000000000000061
0.47 $273.18K
₿2.86
$0.000000000593
₿0.0000000000000061
$0.000000000582
₿0.0000000000000060
$37.68
₿0
$273.18K
₿2.86
$273.18K
₿2.86
Previsão de Preço do Inu Inu(inuinu)
5593 PureFi  UFI $0.002921
₿0.000000030
-1.17 $273.09K
₿2.86
$0.002967
₿0.000000030
$0.002904
₿0.000000030
$2.55
₿0
$292.18K
₿3.06
$273.09K
₿2.86
Previsão de Preço do PureFi(ufi)
5594 HAMI  $HAMI $0.0002741
₿0.0000000028
-0.90 $273.09K
₿2.86
$0.0002803
₿0.0000000029
$0.0002719
₿0.0000000028
$54.81K
₿0.57
$273.09K
₿2.86
$273.09K
₿2.86
Previsão de Preço do HAMI($hami)
5595 FU  FU $0.00000154
₿0.000000000016
-0.88 $272.86K
₿2.86
$0.00000156
₿0.000000000016
$0.000001529
₿0.000000000015
$1.86
₿0
$272.86K
₿2.86
$272.86K
₿2.86
Previsão de Preço do FU(fu)
5597 TOR  TOR $0.01596
₿0.00000017
0 $272.45K
₿2.99
$0
$0
$6.03
₿0
$272.45K
₿2.99
$272.45K
₿2.99
Previsão de Preço do TOR(tor)
5598 Winkies  WNK $0.00004204
₿0.00000000044
-0.71 $271.94K
₿2.85
$0.00004236
₿0.00000000044
$0.00004179
₿0.00000000043
$10.48
₿0
$271.94K
₿2.85
$271.94K
₿2.85
Previsão de Preço do Winkies(wnk)
5603 BoringDAO  BORING $0.0001594
₿0.0000000016
89.89 $271.65K
₿2.84
$0.0001596
₿0.0000000016
$0.00008398
₿0.00000000086
$1.09
₿0
$271.65K
₿2.84
$271.65K
₿2.84
Previsão de Preço do BoringDAO(boring)
5606 Ethernity Cloud  ECLD $0.000507
₿0.0000000053
-21.67 $270.21K
₿2.84
$0.0006504
₿0.0000000067
$0.0005081
₿0.0000000053
$396.45
₿0
$507.09K
₿5.32
$270.21K
₿2.84
Previsão de Preço do Ethernity Cloud(ecld)
5614 Possum  PSM $0.00004486
₿0.00000000047
-0.70 $269.33K
₿2.82
$0.00004521
₿0.00000000047
$0.00004479
₿0.00000000046
$690.8
₿0.01
$448.89K
₿4.7
$269.33K
₿2.82
Previsão de Preço do Possum(psm)
5621 UX Chain  UX $0.00006027
₿0.00000000063
-44.60 $267.19K
₿2.8
$0.0001091
₿0.0000000011
$0.00005568
₿0.00000000058
$3.26K
₿0.03
$740.83K
₿7.76
$267.19K
₿2.8
Previsão de Preço do UX Chain(ux)
5632 Weirdo  WEIRDO $0.000003819
₿0.000000000039
1.69 $264.97K
₿2.78
$0.000003829
₿0.000000000040
$0.00000367
₿0.000000000038
$461.67
₿0
$264.97K
₿2.78
$264.97K
₿2.78
Previsão de Preço do Weirdo(weirdo)
5634 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5635 Cryowar  CWAR $0.0008763
₿0.0000000091
-2.28 $264.1K
₿2.77
$0.0009165
₿0.0000000096
$0.0008541
₿0.0000000088
$11.99K
₿0.13
$876.37K
₿9.18
$264.1K
₿2.77
Previsão de Preço do Cryowar(cwar)
5638 Hund  HUND $0.00066
₿0.0000000069
-1.19 $263.65K
₿2.76
$0.0006694
₿0.0000000069
$0.0006496
₿0.0000000067
$62.4K
₿0.65
$263.65K
₿2.76
$263.65K
₿2.76
Previsão de Preço do Hund(hund)
5647 Sphere Finance  SPHERE $0.00003389
₿0.00000000035
-8.83 $260.06K
₿2.73
$0.00003723
₿0.00000000038
$0.00003398
₿0.00000000035
$4.56
₿0
$303.88K
₿3.19
$260.06K
₿2.73
Previsão de Preço do Sphere Finance(sphere)
5648 Eloncoin  ELON $0.0000003792
₿0.0000000000039
12.57 $259.85K
₿2.72
$0.000000381
₿0.0000000000039
$0.000000325
₿0.0000000000033
$63.12K
₿0.66
$259.85K
₿2.72
$259.85K
₿2.72
Previsão de Preço do Eloncoin(elon)
5651 Fjord Foundry  FJO $0.02453
₿0.00000025
-1.22 $258.93K
₿2.71
$0.02485
₿0.00000025
$0.02177
₿0.00000022
$61.29K
₿0.64
$2.14M
₿22.38
$258.93K
₿2.71
Previsão de Preço do Fjord Foundry(fjo)
5653 LandX Governance Token  LNDX $0.01959
₿0.00000020
-3.48 $258.68K
₿2.71
$0.02033
₿0.00000021
$0.01936
₿0.00000020
$74.36K
₿0.78
$1.37M
₿14.4
$258.68K
₿2.71
Previsão de Preço do LandX Governance Token(lndx)
5656 STFX  STFX $0.000397
₿0.0000000041
6.75 $258.07K
₿2.71
$0.0004018
₿0.0000000041
$0.0003719
₿0.0000000038
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
Previsão de Preço do STFX(stfx)
5661 LilAI  LILAI $0.0003598
₿0.0000000037
14.28 $257.59K
₿2.7
$0.0003599
₿0.0000000037
$0.0003148
₿0.0000000032
$319.47
₿0
$359.87K
₿3.77
$257.59K
₿2.7
Previsão de Preço do LilAI(lilai)
5667 Commune AI  COMAI $0.003046
₿0.000000031
7.06 $256.01K
₿2.68
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$30.06
₿0
$516.17K
₿5.41
$256.01K
₿2.68
Previsão de Preço do Commune AI(comai)
5670 Fight to MAGA  FIGHT $0.0002596
₿0.0000000027
-0.23 $255.72K
₿2.68
$0.0002779
₿0.0000000029
$0.0002541
₿0.0000000026
$108.83K
₿1.14
$255.72K
₿2.68
$255.72K
₿2.68
Previsão de Preço do Fight to MAGA(fight)
5672 IXO  IXO $0.002949
₿0.000000030
-1.73 $255.54K
₿2.68
$0.003015
₿0.000000031
$0.002914
₿0.000000030
$0.34
₿0
$372.42K
₿3.9
$255.54K
₿2.68
Previsão de Preço do IXO(ixo)
5676 Legia Warsaw Fan Token  LEG $0.2156
₿0.0000022
-16.74 $254.69K
₿2.67
$0.2591
₿0.0000027
$0.2129
₿0.0000022
$2.39K
₿0.03
$1.08M
₿11.3
$254.69K
₿2.67
Previsão de Preço do Legia Warsaw Fan Token(leg)
5686 Grai  GRAI $0.9821
₿0.000010
-0.32 $253.13K
₿2.65
$0.987
₿0.000010
$0.9787
₿0.000010
$184.31
₿0
$253.13K
₿2.65
$253.13K
₿2.65
Previsão de Preço do Grai(grai)
5691 ICE Token  ICE $0.03741
₿0.00000039
-84.40 $252.51K
₿2.65
$0.2409
₿0.0000025
$0.01745
₿0.00000018
$0.09
₿0
$903.85K
₿9.47
$252.51K
₿2.65
Previsão de Preço do ICE Token(ice)
5692 Pillar  PLR $0.0009734
₿0.000000010
-4.94 $252.46K
₿2.65
$0.001024
₿0.000000010
$0.0009714
₿0.000000010
$568.82
₿0.01
$778.77K
₿8.16
$252.46K
₿2.65
Previsão de Preço do Pillar(plr)
5694 AshSwap  ASH $0.0006009
₿0.0000000062
-1.42 $252.34K
₿2.64
$0.0006114
₿0.0000000063
$0.0005905
₿0.0000000061
$961.16
₿0.01
$600.98K
₿6.29
$252.34K
₿2.64
Previsão de Preço do AshSwap(ash)
5695 Let Him Cook  $COOK $0.0002519
₿0.0000000026
-2.46 $251.59K
₿2.64
$0.0002589
₿0.0000000026
$0.0002401
₿0.0000000025
$1.14K
₿0.01
$251.59K
₿2.64
$251.59K
₿2.64
Previsão de Preço do Let Him Cook($cook)
5699 Bankless DAO  BANK $0.0003038
₿0.0000000031
1.37 $250.71K
₿2.63
$0.0003045
₿0.0000000031
$0.0002931
₿0.0000000030
$74.29
₿0
$303.81K
₿3.18
$250.71K
₿2.63
Previsão de Preço do Bankless DAO(bank)
5705 Vector Finance  VTX $0.004216
₿0.000000044
-21.46 $249.82K
₿2.62
$0.005368
₿0.000000055
$0.004191
₿0.000000044
$197.89
₿0
$249.82K
₿2.62
$249.82K
₿2.62
Previsão de Preço do Vector Finance(vtx)
5709 Tomb  TOMB $0.0008154
₿0.0000000085
-0.35 $249.93K
₿2.62
$0.0008183
₿0.0000000085
$0.0007532
₿0.0000000078
$1.97
₿0
$249.93K
₿2.62
$249.93K
₿2.62
Previsão de Preço do Tomb(tomb)
5713 ZKFair  ZKF $0.0000251
₿0.00000000026
0.86 $248.98K
₿2.61
$0.00002549
₿0.00000000026
$0.00002409
₿0.00000000024
$54.18K
₿0.56
$248.98K
₿2.61
$248.98K
₿2.61
Previsão de Preço do ZKFair(zkf)
5714 Hord  HORD $0.0009767
₿0.000000010
-0.37 $248.77K
₿2.61
$0.0009807
₿0.000000010
$0.0009765
₿0.000000010
$12.21K
₿0.13
$312.52K
₿3.27
$248.77K
₿2.61
Previsão de Preço do Hord(hord)
5717 TruBadger  TRUBGR $0.000000000679
₿0.0000000000000070
0.51 $248.4K
₿2.6
$0.000000000679
₿0.0000000000000070
$0.000000000673
₿0.0000000000000070
$169.25
₿0
$679.24K
₿7.1
$248.4K
₿2.6
Previsão de Preço do TruBadger(trubgr)
5720 Stooges  STOG $0.0000827
₿0.00000000086
0.66 $248.13K
₿2.6
$0.00008331
₿0.00000000087
$0.00008194
₿0.00000000086
$34.86
₿0
$248.13K
₿2.6
$248.13K
₿2.6
Previsão de Preço do Stooges(stog)
5721 Virtua  TVK $0.00292
₿0.000000030
-11.86 $248.03K
₿2.6
$0.003328
₿0.000000034
$0.002205
₿0.000000023
$96.17
₿0
$3.5M
₿36.74
$248.03K
₿2.6
Previsão de Preço do Virtua(tvk)
5725 Super Trump  STRUMP $0.0001058
₿0.0000000011
3.09 $247.61K
₿2.59
$0.00011
₿0.0000000011
$0.00009904
₿0.0000000010
$101.47
₿0
$247.61K
₿2.59
$247.61K
₿2.59
Previsão de Preço do Super Trump(strump)
5738 Force Protocol  FOR $0.000437
₿0.0000000045
-0.74 $246.4K
₿2.58
$0.0004786
₿0.0000000049
$0.0004171
₿0.0000000043
$17.04K
₿0.18
$437.09K
₿4.58
$246.4K
₿2.58
Previsão de Preço do Force Protocol(for)
5744 Gameswap  GSWAP $0.02806
₿0.00000029
-1.86 $245.83K
₿2.58
$0.03224
₿0.00000033
$0.02786
₿0.00000029
$34.86K
₿0.37
$561.22K
₿5.88
$245.83K
₿2.58
Previsão de Preço do Gameswap(gswap)
5747 Prisma mkUSD  MKUSD $1
₿0.000010
-0.16 $245.37K
₿2.57
$1
₿0.000010
$0.9966
₿0.000010
$1.63K
₿0.02
$245.37K
₿2.57
$245.37K
₿2.57
Previsão de Preço do Prisma mkUSD(mkusd)
5748 Pajamas Cat  PAJAMAS $0.00025
₿0.0000000026
-2.01 $245.03K
₿2.57
$0.0002559
₿0.0000000026
$0.0002472
₿0.0000000025
$3.02
₿0
$245.03K
₿2.57
$245.03K
₿2.57
Previsão de Preço do Pajamas Cat(pajamas)
5753 Revest Finance  RVST $0.002672
₿0.000000027
-0.16 $244.21K
₿2.56
$0.002689
₿0.000000028
$0.002653
₿0.000000027
$15.69
₿0
$267.3K
₿2.8
$244.21K
₿2.56
Previsão de Preço do Revest Finance(rvst)
5765 GET Protocol  GET $0.07886
₿0.00000081
0 $242.42K
₿2.51
$0
$0
$4.16
₿0
$1.81M
₿18.71
$242.42K
₿2.51
Previsão de Preço do GET Protocol(get)
5767 Mint Club  MINT $0.000000211
₿0.0000000000022
-2.31 $242.35K
₿2.54
$0.0000002169
₿0.0000000000022
$0.0000002025
₿0.0000000000021
$36.91
₿0
$242.35K
₿2.54
$242.35K
₿2.54
Previsão de Preço do Mint Club(mint)
5768 Lion DAO  ROAR $0.0000002711
₿0.0000000000028
-1.77 $242.24K
₿2.54
$0.000000276
₿0.0000000000028
$0.0000002668
₿0.0000000000027
$83.66
₿0
$242.24K
₿2.54
$242.24K
₿2.54
Previsão de Preço do Lion DAO(roar)
5790 iBTC Network  IBTC $27,746
₿0.29
0 $238.87K
₿2.51
$0
$0
$30.95
₿0
$238.87K
₿2.51
$238.87K
₿2.51
Previsão de Preço do iBTC Network(ibtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀