20结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4942	Ferma FERMA	$0.03534 ₿0.00000040	-2.29	$388.75K ₿4.42	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$49.92K ₿0.56	$388.75K ₿4.42	$388.75K ₿4.42
4944	Banana BANANA	$0.07703 ₿0.00000084	6.61	$388.84K ₿4.27	$0.07697 ₿0.00000086	$0.07174 ₿0.00000080	$138.31 ₿0	$388.84K ₿4.27	$388.84K ₿4.27
4956	BEPRO Network LX	$0.00003865 ₿0.00000000044	2.18	$386.59K ₿4.41	$0.00004033 ₿0.00000000045	$0.0000311 ₿0.00000000034	$7.6K ₿0.09	$386.59K ₿4.41	$386.59K ₿4.41
4969	Buz Economy BUZ	$0.02561 ₿0.00000029	-1.31	$383.6K ₿4.36	$0.02899 ₿0.00000032	$0.02547 ₿0.00000028	$16.68K ₿0.21	$383.6K ₿4.36	$383.6K ₿4.36
4970	Sora Validator Token VAL	$0.006764 ₿0.000000077	-0.12	$383.94K ₿4.38	$0.007354 ₿0.000000082	$0.006756 ₿0.000000075	$1.09K ₿0.01	$676.44K ₿7.71	$383.94K ₿4.38
4972	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4973	LIF3 LSHARE (OLD) LSHARE	$13.11 ₿0.00015	20.46	$383.32K ₿4.39	$13.76 ₿0.00015	$10.06 ₿0.00011	$1.58K ₿0.02	$917.68K ₿10.51	$383.32K ₿4.39
4978	DeFi Land DFL	$0.00005351 ₿0.00000000063	-2.47	$381.84K ₿4.36	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.31K ₿0.14	$534.99K ₿6.11	$381.84K ₿4.36
4982	XMON XMON	$150.98 ₿0.0017	-3.52	$381.12K ₿4.33	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.8K ₿0.02	$1.51M ₿17.16	$381.12K ₿4.33
4997	Netvrk NETVR	$0.003782 ₿0.000000045	8.20	$376.49K ₿4.53	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.05K ₿0.13	$378.25K ₿4.56	$376.49K ₿4.53
5010	PEPE 0x69 ON BASE PEPE	$0.000000000888 ₿0.000000000000010	-5.91	$373.68K ₿4.25	$0.000000000944 ₿0.000000000000010	$0.000000000884 ₿0.000000000000010	$127.98K ₿1.46	$373.68K ₿4.25	$373.68K ₿4.25
5018	Stride Staked TIA STTIA	$0.5229 ₿0.0000059	-2.32	$370.05K ₿4.24	$0.5516 ₿0.0000061	$0.5229 ₿0.0000059	$94.43 ₿0	$370.05K ₿4.24	$370.05K ₿4.24
5020	Muse MUSE	$0.4468 ₿0.0000051	-3.06	$369.85K ₿4.23	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.29K ₿0.15	$370.56K ₿4.24	$369.85K ₿4.23
5026	Loom Network (NEW) LOOM	$0.0002968 ₿0.0000000033	-16.20	$369.01K ₿4.2	$0.0003554 ₿0.0000000040	$0.0002955 ₿0.0000000032	$606.71 ₿0.01	$385.96K ₿4.39	$369.01K ₿4.2
5035	PlayZap PZP	$0.004424 ₿0.000000050	-0.24	$365.98K ₿4.19	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$196.92K ₿2.24	$663.05K ₿7.58	$365.98K ₿4.19
5037	WiFi Map WIFI	$0.0006207 ₿0.0000000071	-10.30	$365.78K ₿4.21	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000070	$895.85 ₿0.01	$620.79K ₿7.15	$365.78K ₿4.21
5044	HeeeHeee HEEHEE	$0.0004693 ₿0.0000000053	-10.05	$362.63K ₿4.14	$0.0005251 ₿0.0000000058	$0.0004653 ₿0.0000000053	$2.65K ₿0.03	$362.63K ₿4.14	$362.63K ₿4.14
5046	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5049	Omax OMAX	$0.00004029 ₿0.00000000046	-3.11	$362.63K ₿4.19	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$92K ₿1.07	$362.63K ₿4.19	$362.63K ₿4.19
5056	Biometric Financial BIOFI	$0.00008823 ₿0.0000000010	-3.77	$361.77K ₿4.16	$0.00009168 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.04K ₿0.61	$882.33K ₿10.15	$361.77K ₿4.16
5057	ALL.ART AART	$0.00008768 ₿0.0000000010	24.68	$361.13K ₿4.12	$0.00008794 ₿0.0000000010	$0.00006949 ₿0.00000000077	$16.9K ₿0.19	$438.31K ₿5	$361.13K ₿4.12
5060	ritestream RITE	$0.0004191 ₿0.0000000048	-2.02	$360.5K ₿4.13	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.55K ₿0.25	$419.19K ₿4.8	$360.5K ₿4.13
5062	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5071	Tiamonds [OLD] TIA	$0.00172 ₿0.000000019	-2.28	$357.84K ₿4.07	$0.00176 ₿0.000000019	$0.001705 ₿0.000000019	$14.03 ₿0	$1.74M ₿19.74	$357.84K ₿4.07
5080	Skull of Pepe Token SKOP	$0.002364 ₿0.000000027	-2.01	$354.75K ₿4.08	$0.002413 ₿0.000000027	$0.002365 ₿0.000000026	$38.34K ₿0.44	$354.75K ₿4.08	$354.75K ₿4.08
5081	Stobox Token STBU	$0.002841 ₿0.000000032	2.57	$355.2K ₿4.05	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$40.4K ₿0.46	$426.24K ₿4.86	$355.2K ₿4.05
5089	Graviton GRAV	$0.0002763 ₿0.0000000031	-3.62	$352.19K ₿4.03	$0.0002883 ₿0.0000000032	$0.0002767 ₿0.0000000031	$47.75 ₿0	$760.06K ₿8.7	$352.19K ₿4.03
5093	HeadStarter HST	$0.001869 ₿0.000000021	-2.03	$352.24K ₿4.03	$0.001908 ₿0.000000021	$0.001849 ₿0.000000021	$36.36 ₿0	$4.67M ₿53.43	$352.24K ₿4.03
5096	FUSION FSN	$0.004481 ₿0.000000050	-2.94	$350.58K ₿3.98	$0.004645 ₿0.000000051	$0.004453 ₿0.000000050	$40.79 ₿0	$352.96K ₿4	$350.58K ₿3.98
5100	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000043	-4.43	$348.51K ₿3.96	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$65.13K ₿1.31	$382.39K ₿4.35	$348.51K ₿3.96
5102	SAD HAMSTER HAMMY	$0.0003463 ₿0.0000000039	-0.53	$348K ₿3.95	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$1.26K ₿0.01	$348K ₿3.95	$348K ₿3.95
5103	RedFOX Labs RFOX	$0.0001799 ₿0.0000000020	-74.20	$347.33K ₿3.94	$0.0007046 ₿0.0000000078	$0.0001784 ₿0.0000000020	$127.96 ₿0	$357.98K ₿4.06	$347.33K ₿3.94
5107	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.96	$345.78K ₿3.95	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.95	$345.78K ₿3.95
5108	Compound 0x CZRX	$0.00263 ₿0.000000030	-0.81	$345.08K ₿3.94	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$345.08K ₿3.94	$345.08K ₿3.94
5111	Kasta KASTA	$0.0004492 ₿0.0000000051	-3.27	$343.91K ₿3.92	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.54K ₿0.63	$673.72K ₿7.68	$343.91K ₿3.92
5113	Linear LINA	$0.00003436 ₿0.00000000039	60.51	$343.6K ₿3.92	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.09K ₿0.01	$343.72K ₿3.92	$343.6K ₿3.92
5114	Evmos EVMOS	$0.0006698 ₿0.0000000076	-6.08	$343.39K ₿3.93	$0.0007218 ₿0.0000000081	$0.0006697 ₿0.0000000074	$341.56 ₿0	$669.77K ₿7.66	$343.39K ₿3.93
5118	Bware INFRA	$0.06851 ₿0.00000078	0.12	$343.06K ₿3.92	$0.06857 ₿0.00000078	$0.06834 ₿0.00000075	$12.1K ₿0.14	$6.85M ₿78.23	$343.06K ₿3.92
5121	CrowdSwap CROWD	$0.0008954 ₿0.000000010	21.10	$341.03K ₿3.73	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.25K ₿0.03	$572.09K ₿6.25	$341.03K ₿3.73
5130	Lattice Token LTX	$0.01057 ₿0.00000012	-2.35	$339.16K ₿3.87	$0.01082 ₿0.00000012	$0.01053 ₿0.00000011	$51K ₿0.56	$1.06M ₿12.05	$339.16K ₿3.87
5132	Lendle LEND	$0.005231 ₿0.000000059	-2.67	$338.84K ₿3.85	$0.005398 ₿0.000000060	$0.005194 ₿0.000000059	$154.24 ₿0	$523.2K ₿5.94	$338.84K ₿3.85
5140	Horizon Protocol HZN	$0.001688 ₿0.000000019	-3.20	$336.87K ₿3.84	$0.001754 ₿0.000000019	$0.001681 ₿0.000000019	$57.65 ₿0	$440.22K ₿5.02	$336.87K ₿3.84
5141	Hapi HAPI	$0.4628 ₿0.0000052	-32.19	$338.9K ₿3.85	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.01K ₿0.01	$347.48K ₿3.95	$338.9K ₿3.85
5145	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5150	CocktailBar COC	$6.66 ₿0.000075	-0.97	$333.1K ₿3.78	$6.84 ₿0.000075	$6.57 ₿0.000074	$812.39 ₿0.01	$333.1K ₿3.78	$333.1K ₿3.78
5151	BUILD BUILD	$0.00003409 ₿0.00000000038	-2.11	$333.8K ₿3.81	$0.00003503 ₿0.00000000039	$0.00003397 ₿0.00000000038	$9.06 ₿0	$431.51K ₿4.92	$333.8K ₿3.81
5152	XSwap Treasure XTT	$0.0002808 ₿0.0000000032	-5.59	$332.72K ₿3.9	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$15.28 ₿0	$394.27K ₿4.62	$332.72K ₿3.9
5155	VersaGames VERSA	$0.003082 ₿0.000000035	-0.36	$332.27K ₿3.78	$0.003122 ₿0.000000035	$0.003064 ₿0.000000034	$6.7 ₿0	$983.59K ₿11.2	$332.27K ₿3.78
5168	Neiro NEIRO	$0.0003262 ₿0.0000000037	-5.73	$328.62K ₿3.67	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$348.14K ₿3.96	$328.62K ₿3.67	$328.62K ₿3.67
5177	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.61	$329.46K ₿3.76	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$106.54K ₿1.21	$462.39K ₿5.28	$329.46K ₿3.76
5185	All Your Base AYB	$0.0000001503 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$2.92 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5186	SophiaVerse SOPH	$0.001251 ₿0.000000014	0.83	$325.61K ₿3.72	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$74.98K ₿0.86	$1.25M ₿14.3	$325.61K ₿3.72
5190	Carlo CARLO	$0.0003245 ₿0.0000000036	-3.56	$324.52K ₿3.7	$0.0003543 ₿0.0000000039	$0.0003228 ₿0.0000000036	$3.25K ₿0.04	$324.52K ₿3.7	$324.52K ₿3.7
5194	Torum XTM	$0.001401 ₿0.000000016	-9.25	$324.54K ₿3.72	$0.001545 ₿0.000000017	$0.001398 ₿0.000000015	$94.63K ₿1.09	$1.12M ₿12.87	$324.54K ₿3.72
5195	UCX UCX	$0.007241 ₿0.000000082	-2.94	$323.82K ₿3.7	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$53.4K ₿0.61	$7.24M ₿82.66	$323.82K ₿3.7
5196	Groyper GROYPER	$0.003481 ₿0.000000039	-3.90	$323.75K ₿3.68	$0.003628 ₿0.000000040	$0.003448 ₿0.000000039	$8.98 ₿0	$323.75K ₿3.68	$323.75K ₿3.68
5199	XSwap Protocol XSP	$0.0001349 ₿0.0000000015	-5.33	$323.37K ₿3.69	$0.0001424 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿20.03	$323.37K ₿3.69
5203	Maple MPL	$0.1843 ₿0.0000021	-0.15	$322.25K ₿3.68	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.47K ₿0.61	$1.84M ₿21.08	$322.25K ₿3.68
5206	Forgotten Playland FP	$0.00007891 ₿0.00000000089	-6.38	$321.8K ₿3.65	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$358.67 ₿0	$629.36K ₿7.14	$321.8K ₿3.65
5208	ApeBond ABOND	$0.0008443 ₿0.0000000096	-0.76	$321.69K ₿3.67	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$73.52K ₿0.83	$356.3K ₿4.06	$321.69K ₿3.67
5209	Pepe Community PEPE	$0.0004377 ₿0.0000000049	0.12	$322.42K ₿3.66	$0.0004558 ₿0.0000000050	$0.0004302 ₿0.0000000048	$414.11 ₿0	$322.42K ₿3.66	$322.42K ₿3.66
5213	RIBBIT RBT	$0.000000783 ₿0.0000000000089	-0.20	$318.78K ₿3.62	$0.0000008116 ₿0.0000000000090	$0.0000007733 ₿0.0000000000086	$584.57 ₿0.01	$318.78K ₿3.62	$318.78K ₿3.62
5214	Blockasset BLOCK	$0.001027 ₿0.000000011	-6.66	$320.2K ₿3.66	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.89K ₿0.06	$320.2K ₿3.66	$320.2K ₿3.66
5215	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5216	Aston Martin Cognizant Fan Token AM	$0.1151 ₿0.0000013	-1.32	$319.35K ₿3.65	$0.1178 ₿0.0000013	$0.1145 ₿0.0000012	$19.51K ₿0.22	$1.15M ₿13.17	$319.35K ₿3.65
5223	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000013	-1.09	$318.47K ₿3.64	$0.1156 ₿0.0000013	$0.1142 ₿0.0000012	$76.84K ₿0.88	$1.14M ₿13.05	$318.47K ₿3.64
5224	Planet Token PLANET	$0.0000003737 ₿0.0000000000042	2.47	$318.24K ₿3.62	$0.000000386 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$71.79K ₿0.82	$373.76K ₿4.26	$318.24K ₿3.62
5231	SunWukong SUNWUKONG	$0.0003162 ₿0.0000000036	-0.06	$316.14K ₿3.6	$0.0003171 ₿0.0000000036	$0.0003131 ₿0.0000000035	$416.15 ₿0	$316.14K ₿3.6	$316.14K ₿3.6
5234	LATOKEN LA	$0.005195 ₿0.000000057	-1.87	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5240	PacMoon PAC	$0.000322 ₿0.0000000036	-3.42	$314.03K ₿3.58	$0.0003347 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.7 ₿0	$322.08K ₿3.67	$314.03K ₿3.58
5241	Everyworld EVERY	$0.0001231 ₿0.0000000014	5.53	$313.83K ₿3.59	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$190.68 ₿0	$1.23M ₿14.07	$313.83K ₿3.59
5248	HAMI $HAMI	$0.0003089 ₿0.0000000035	-0.93	$312.72K ₿3.56	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$47.96K ₿0.55	$312.72K ₿3.56	$312.72K ₿3.56
5251	Pepe on SOL PEPE	$0.0003099 ₿0.0000000035	-3.99	$309.96K ₿3.55	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.79K ₿0.02	$309.96K ₿3.55	$309.96K ₿3.55
5256	cLINK CLINK	$0.2432 ₿0.0000027	-1.90	$311.87K ₿3.55	$0.2522 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$311.87K ₿3.55	$311.87K ₿3.55
5261	Hubble HBB	$0.00453 ₿0.000000051	-0.95	$309.58K ₿3.52	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$154.57 ₿0	$453.09K ₿5.16	$309.58K ₿3.52
5264	CheckDot CDT	$0.04171 ₿0.00000047	-4.78	$308.37K ₿3.51	$0.04408 ₿0.00000049	$0.04171 ₿0.00000047	$414.57 ₿0	$417.24K ₿4.75	$308.37K ₿3.51
5268	IQ50 IQ50	$0.0000006074 ₿0.0000000000069	-0.27	$307.96K ₿3.51	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$243.23 ₿0	$307.96K ₿3.51	$307.96K ₿3.51
5273	UXD Stablecoin UXD	$1.02 ₿0.000011	0.21	$307.27K ₿3.5	$1.03 ₿0.000011	$1.02 ₿0.000011	$73.52 ₿0	$9.19M ₿104.64	$307.27K ₿3.5
5276	Moby MOBY	$0.007454 ₿0.000000084	-2.71	$307.09K ₿3.5	$0.007737 ₿0.000000086	$0.006522 ₿0.000000073	$55.12K ₿0.63	$745.43K ₿8.48	$307.09K ₿3.5
5280	Market Making Pro MMPRO	$0.003327 ₿0.000000037	-0.25	$306.39K ₿3.49	$0.00336 ₿0.000000038	$0.003309 ₿0.000000036	$20.37K ₿0.23	$332.75K ₿3.79	$306.39K ₿3.49
5282	FreeRossDAO FREE	$0.00003948 ₿0.00000000045	-6.10	$305.47K ₿3.48	$0.00004212 ₿0.00000000047	$0.00003919 ₿0.00000000043	$235.23 ₿0	$367.64K ₿4.19	$305.47K ₿3.48
5286	Kryptokrona XKR	$0.0005015 ₿0.0000000057	0.02	$305.4K ₿3.48	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.94K ₿0.06	$501.52K ₿5.71	$305.4K ₿3.48
5287	Mendi Finance MENDI	$0.007254 ₿0.000000082	-2.54	$305.35K ₿3.47	$0.007448 ₿0.000000084	$0.007177 ₿0.000000080	$2.16K ₿0.02	$725.43K ₿8.26	$305.35K ₿3.47
5289	UniLend Finance UFT	$0.00305 ₿0.000000034	-1.56	$305.09K ₿3.47	$0.003099 ₿0.000000035	$0.002956 ₿0.000000032	$57.8K ₿0.66	$305.09K ₿3.47	$305.09K ₿3.47
5293	Paint Swap BRUSH	$0.0009905 ₿0.000000011	-5.12	$303.91K ₿3.46	$0.001074 ₿0.000000012	$0.0009726 ₿0.000000010	$2.38K ₿0.03	$303.91K ₿3.46	$303.91K ₿3.46
5295	Sin City SIN	$0.0003479 ₿0.0000000039	0.10	$303.02K ₿3.45	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000038	$227.03K ₿2.59	$347.92K ₿3.96	$303.02K ₿3.45
5298	Polka City POLC	$0.0007527 ₿0.0000000085	2.86	$309.69K ₿3.52	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$69.01K ₿0.79	$511.89K ₿5.83	$309.69K ₿3.52
5304	Yoshi.exchange YOSHI	$0.00196 ₿0.000000022	74.23	$299.98K ₿3.42	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$56.7 ₿0	$299.98K ₿3.42	$299.98K ₿3.42
5305	Xraders XR	$0.005225 ₿0.000000059	-4.79	$299.77K ₿3.41	$0.005504 ₿0.000000062	$0.005136 ₿0.000000057	$636.87K ₿7.25	$522.45K ₿5.95	$299.77K ₿3.41
5308	Dfyn Network DFYN	$0.001553 ₿0.000000017	-2.13	$298.94K ₿3.4	$0.001586 ₿0.000000017	$0.001547 ₿0.000000017	$76.79K ₿0.87	$307.94K ₿3.5	$298.94K ₿3.4
5309	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.33K ₿3.4	$0.001491 ₿0.000000017	$0.001491 ₿0.000000016	$7.99 ₿0	$298.33K ₿3.4	$298.33K ₿3.4
5310	Kimbo KIMBO	$0.0000043 ₿0.000000000050	-0.32	$308.54K ₿3.51	$0.0000045 ₿0.000000000050	$0.00000424 ₿0.000000000047	$55.77K ₿0.66	$308.54K ₿3.51	$308.54K ₿3.51
5319	Wombat Exchange WOM	$0.001015 ₿0.000000011	-0.29	$296.68K ₿3.38	$0.001262 ₿0.000000014	$0.0009981 ₿0.000000011	$726.03 ₿0.01	$1.02M ₿11.56	$296.68K ₿3.38
5323	Super Trump STRUMP	$0.0001264 ₿0.0000000014	21.31	$295.79K ₿3.37	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$138.91 ₿0	$295.79K ₿3.37	$295.79K ₿3.37
5324	Crowns CWS	$0.03893 ₿0.00000044	-8.43	$297.68K ₿3.39	$0.04356 ₿0.00000049	$0.03811 ₿0.00000043	$42.7K ₿0.49	$297.68K ₿3.39	$297.68K ₿3.39
5328	Linda LINDA	$0.000003059 ₿0.000000000034	-3.74	$295.22K ₿3.36	$0.00000321 ₿0.000000000036	$0.000002759 ₿0.000000000030	$6.18 ₿0	$306.07K ₿3.48	$295.22K ₿3.36
5331	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.20	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5336	Ÿ YAI	$0.003187 ₿0.000000036	-3.54	$293.26K ₿3.34	$0.003319 ₿0.000000036	$0.003166 ₿0.000000036	$389.92 ₿0	$318.76K ₿3.63	$293.26K ₿3.34
5352	ArbiDoge ADOGE	$0.00000003642 ₿0.00000000000041	-3.86	$291.16K ₿3.31	$0.00000003797 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$61.46 ₿0	$291.16K ₿3.31	$291.16K ₿3.31
5360	SatoshiVM SAVM	$0.03948 ₿0.00000044	-2.78	$290.34K ₿3.3	$0.04509 ₿0.00000050	$0.03894 ₿0.00000043	$64.17K ₿0.73	$829.17K ₿9.43	$290.34K ₿3.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}