صفحة النتائج 25 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020

US Election 2020 (2625)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02657 ₿0.00000028	$0.0255 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5343	Juice Finance JUICE	$0.0003029 ₿0.0000022	-4.54	$204.97K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.09K ₿25.86	$302.95K ₿2.39K	$204.97K ₿0
5348	Bork BORK	$0.00002055 ₿0.0000000059	1.93	$204.36K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$565 ₿34.82	$204.36K ₿60.12	$204.36K ₿0
5363	WEWECOIN WEWE	$0.00000202	-0.03	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5371	Nemo Sum NEMO	$0.0002116	9.17	$199.72K	$0.0002147	$0.0001567	$24.21K	$207.09K	$199.72K
5373	Shezmu SHEZMU	$0.1502 ₿0.00012	-0.49	$200.2K ₿27.2	$0.1524 ₿0.00015	$0.1485 ₿0.00011	$237.15 ₿2.03	$215.94K ₿53.42	$200.2K ₿27.2
5376	Metavault Trade MVX	$0.0796 ₿0.000033	88.33	$200.42K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.18K ₿3.9	$319.07K ₿135.31	$200.42K ₿84.99
5395	Solve.Care SOLVE	$0.0002768 ₿0.00000037	19.47	$235.34K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$6.39K ₿20.05	$276.87K ₿370.31	$235.34K ₿271.81
5405	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.0127 ₿0.00000013	$0.009937 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5411	EML Protocol EML	$0.0001278 ₿0.0000037	-1.98	$193.05K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.04K ₿0.31	$255.67K ₿7.48K	$193.05K ₿148.62
5417	SAFE DEAL SFD	$0.005619 ₿0.0000052	22.30	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5438	brainrot ROT	$0.0001906	6.85	$189.49K	$0.0001918	$0.0001777	$2.27K	$189.49K	$189.49K
5450	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5467	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5475	TIME TIME	$0.0000003959	0.41	$183.42K	$0.0000004032	$0.0000003838	$4.32K	$183.42K	$183.42K
5485	MAGA Again MAGAA	$0.0001824	-0.57	$182.43K	$0.0001845	$0.0001799	$4.63	$182.43K	$182.43K
5504	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07549 ₿0.00000080	$0.07241 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5514	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5549	BoringDAO BORING	$0.0001019 ₿0.000000060	4.64	$175.08K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.59K ₿9.16	$175.08K ₿95.49	$175.08K ₿95.49
5562	Badmad Robots METAL	$0.000223 ₿0.00000073	6.01	$174.09K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.09K ₿7.24	$613.37K ₿2.02K	$174.09K ₿529.52
5584	Golden Kappa GKAPPA	$0.0000002189	1.46	$170.29K	$0.0000002198	$0.0000002137	$302.68	$170.29K	$170.29K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	Concave CNV	$0.4157 ₿0.00036	-0.02	$165.78K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5637	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	0.02	$164.69K ₿0	$0.0000001823 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.69K ₿26.85	$164.69K ₿0
5648	Gamestarter GAME	$0.002302 ₿0.0000029	-6.09	$163.42K ₿90.72	$0.002482 ₿0.0000030	$0.002298 ₿0.0000028	$142.28K ₿2.67	$230.22K ₿298.23	$163.42K ₿90.72
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	OATH OATH	$0.0009514 ₿0.00000034	-2.55	$163.08K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.94 ₿0.28	$163.2K ₿56.27	$163.08K ₿50.67
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1082 ₿0.0000011	$0.1034 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5665	InfinityBit Token IBIT	$0.00004512 ₿0.000000012	-1.24	$161.44K ₿45.39	$0.0000462 ₿0.000000013	$0.0000448 ₿0.000000011	$189.28 ₿0.49	$161.78K ₿68.28	$161.44K ₿45.39
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4431 ₿0.0000047	$0.4252 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	White Whale WHALE	$0.0002634 ₿0.00000041	0.04	$160.86K ₿174.13	$0.0002677 ₿0.00000041	$0.0002615 ₿0.00000040	$274.99 ₿2.18	$174.07K ₿246.81	$160.86K ₿174.13
5684	The Professor LAB	$0.0001588	1.28	$159.63K	$0.0001603	$0.0001546	$103.13	$159.63K	$159.63K
5704	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07317 ₿0.00000077	$0.06027 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5706	MAGA VP MVP	$0.003488	8.19	$155.57K	$0.0035	$0.003224	$277.47	$165.72K	$155.57K
5713	MELD MELD	$0.00003877 ₿0.00000025	0.34	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5716	peanie PEANIE	$0.0001551	17.57	$155.06K	$0.0001618	$0.0001314	$6.31K	$155.06K	$155.06K
5733	Black Agnus FTW	$0.000000002543	-45.48	$152.67K	$0.0000003	$0.000000002543	$1.37K	$152.67K	$152.67K
5739	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5740	RadioShack RADIO	$0.00004425 ₿0.0000000083	-0.31	$152.21K ₿28.59	$0.0000444 ₿0.0000000093	$0.00004395 ₿0.0000000082	$21.88 ₿0.09	$635.98K ₿119.46	$152.21K ₿28.59
5743	Razor Network RAZOR	$0.0002701 ₿0.00000011	0.47	$151.62K ₿64.53	$0.0002707 ₿0.00000011	$0.0002687 ₿0.00000011	$1.43 ₿0.67	$270.17K ₿115	$151.62K ₿64.53
5746	Grai GRAI	$0.9861 ₿0.000014	-0.22	$151.02K ₿81.5	$0.9908 ₿0.000014	$0.9711 ₿0.000013	$22.48K ₿4.19	$151.02K ₿81.5	$151.02K ₿81.5
5762	Zunami Governance Token ZUN	$0.004244	-15.83	$148.31K	$0.005092	$0.00421	$397.82	$424.45K	$148.31K
5788	SpartaDEX SPARTA	$0.00367 ₿0.0000090	2.55	$145.68K ₿291.07	$0.003682 ₿0.0000092	$0.003563 ₿0.0000088	$200.39 ₿1.43	$145.68K ₿898.16	$145.68K ₿291.07
5866	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,907.4 ₿0.052	$4,842.5 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5872	Giddy GIDDY	$0.000135 ₿0.000000083	-0.22	$135.02K ₿83.16	$0.0001355 ₿0.000000083	$0.000134 ₿0.000000081	$50.68 ₿0.19	$135.02K ₿83.16	$135.02K ₿83.16
5897	Florence Finance Medici FFM	$0.0006413 ₿0.0000011	-0.42	$132.62K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$20.82 ₿4.88	$641.34K ₿1.17K	$132.62K ₿97.45
5907	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5916	PERI Finance PERI	$0.00971 ₿0.0000019	-0.45	$131.12K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.73K ₿0.43	$184.39K ₿37.05	$131.12K ₿26.35
5932	GUA GUA	$0.00002065	-0.77	$129.04K	$0.00002093	$0.00002038	$21.5	$129.04K	$129.04K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	DGI Game DGI	$0.0001318 ₿0.00000072	17.06	$126.25K ₿594.75	$0.00022 ₿0.00000080	$0.00009354 ₿0.00000062	$17.97K ₿34.13	$131.84K ₿726.34	$126.25K ₿594.75
5973	Smart Valor VALOR	$0.00203 ₿0.0000033	2.48	$124.93K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$65.57K ₿6.73	$151.8K ₿252.54	$124.93K ₿171.34
5989	Colon COLON	$0.0001258	18.72	$123.53K	$0.0001759	$0.00009998	$73.73K	$123.53K	$123.53K
6010	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	Aperture Finance APTR	$0.001327	-0.22	$120.66K	$0.001354	$0.001322	$54.28K	$1.33M	$120.66K
6035	Leeds United Fan Token LUFC	$0.0428 ₿0.0000083	-8.88	$120.45K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$54.78K ₿0.43	$428K ₿83.62	$120.45K ₿35.02
6078	BlockChainPeople BCP	$0.005566	-8.27	$116.89K	$0.006601	$0.005502	$20.29K	$116.89K	$116.89K
6093	Media Network MEDIA	$0.4612 ₿0.00031	-51.56	$115.33K ₿77.71	$0.9536 ₿0.00031	$0.4577 ₿0.00030	$8.69K ₿4.05	$401.04K ₿270.22	$115.33K ₿77.71
6096	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	-0.91	$115.07K ₿77.34	$0.0001195 ₿0.000000094	$0.0001164 ₿0.000000089	$650.71 ₿1.47	$117.62K ₿44.75	$115.07K ₿77.34
6121	Lambda LAMB	$0.00006078 ₿0.00000011	9.38	$113.15K ₿220.15	$0.00006496 ₿0.00000012	$0.00005063 ₿0.00000011	$46.65K ₿20.17	$364.77K ₿709.75	$113.15K ₿220.15
6128	CATEX CATEX	$0.0000002784 ₿0.00000000016	323.00	$112.43K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.76K ₿0.79	$246.84K ₿164.99	$112.43K ₿0
6142	OccamFi OCC	$0.004364 ₿0.0000032	10.14	$110.75K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$3.24K ₿1.5	$434.3K ₿323.76	$110.75K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3961 ₿0.0000042	$0.3547 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.70	$108.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.24 ₿0.02	$114.54K ₿76.51	$108.02K ₿75.31
6180	Dragon Sun DRGN	$0.0001078	-2.19	$107.82K	$0.0001104	$0.0001073	$582.12	$107.82K	$107.82K
6182	Beoble BBL	$0.0005023 ₿0.0000019	5.78	$107.61K ₿265.76	$0.0005132 ₿0.0000020	$0.0004748 ₿0.0000018	$26.4K ₿83.71	$502.33K ₿1.92K	$107.61K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,539.52 ₿0.058	$5,490.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	Cyberpunk City CYBER	$0.002759 ₿0.0000022	-1.66	$103.5K ₿75.37	$0.002816 ₿0.0000023	$0.002681 ₿0.0000022	$30.45 ₿0.23	$259.33K ₿209.8	$103.5K ₿75.37
6250	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6280	Zoomer ZOOMER	$0.0002451	-8.96	$98.93K	$0.0002701	$0.0002377	$2.13K	$98.93K	$98.93K
6281	Param PARAM	$0.0003786	1.40	$100.22K	$0.000402	$0.0003362	$25.48K	$773.92K	$100.22K
6297	Biaoqing BIAO	$0.0000983	-7.98	$98.31K	$0.0001079	$0.00009357	$32.05K	$98.31K	$98.31K
6322	Baby BABY	$0.0000001003 ₿0.00000000071	0.64	$95.83K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$250.78 ₿18.24	$98.53K ₿714.88	$95.83K ₿0
6345	MetalCore MCG	$0.0002437	-1.15	$94.52K	$0.000255	$0.0002167	$20.94K	$94.52K	$94.52K
6433	YAWN YAWN	$0.00001104	-0.19	$88.41K	$0.00001116	$0.00000954	$34.79K	$88.41K	$88.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6528	Kamala Horris KAMA	$0.00008169	2.68	$81.32K	$0.00008558	$0.00007956	$853.98	$81.32K	$81.32K
6529	neversol NEVER	$0.00000103 ₿0.0000000027	29.03	$82K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$38.37K ₿41.04	$103.29K ₿270.5	$82K ₿214.75
6531	ROCK ROCK	$0.00008372	1.58	$83.42K	$0.00008501	$0.00008092	$134.62K	$83.42K	$83.42K
6554	PolkaBridge PBR	$0.001106 ₿0.00000098	-0.33	$79.89K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.48 ₿19.14	$82.95K ₿73.98	$79.89K ₿71.06
6600	BABA BABA	$0.00007731 ₿0.000000047	2.05	$77.29K ₿0	$0.00007805 ₿0.000000047	$0.00007535 ₿0.000000044	$263.22 ₿0.62	$77.29K ₿47.13	$77.29K ₿0
6609	Vector ETH VETH	$1,787.13 ₿0.049	-0.01*	$76.99K ₿287.38	$1,791.95 ₿0.050	$1,763.24 ₿0.049	$1.23K ₿2.44	$76.99K ₿287.38	$76.99K ₿287.38
6618	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6619	Vela Token VELA	$0.004535 ₿0.000010	-6.93	$76.26K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.06K ₿14.45	$158.75K ₿195.5	$76.26K ₿194.18
6637	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009545 ₿0.000000010	$0.0001097 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6674	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6690	Deroute AI ORB	$0.0002095 ₿0.00000062	13.21	$72.5K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$17.2K ₿2.26	$209.6K ₿617.35	$72.5K ₿138.97
6705	MetaTrace TRC	$0.0002025 ₿0.00000049	-0.01*	$72.01K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.46K ₿3.36	$1.01M ₿2.5K	$72.01K ₿91.06
6742	INU INU	$0.00006988	13.06	$69.52K	$0.00006985	$0.00006158	$1.08K	$69.52K	$69.52K
6747	Andy ANDY	$0.0000069	3.95	$69.01K	$0.00000696	$0.000006639	$440.31	$69.01K	$69.01K
6812	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3104 ₿0.0000033	$0.2719 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6831	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.00024 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02444 ₿0.00000025	$0.02122 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6906	DeFi Yield Protocol DYP	$0.003865 ₿0.0000054	0.10	$60.17K ₿110.43	$0.0039 ₿0.0000059	$0.003825 ₿0.0000054	$53.47 ₿7.71	$96.49K ₿138.43	$60.17K ₿110.43
6914	Ordibank ORBK	$0.0001309 ₿0.00000087	-1.06	$60.15K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.9K ₿18.64	$130.95K ₿867.77	$60.15K ₿226.59
6934	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6939	Kine Protocol KINE	$0.002912 ₿0.0000030	-1.53	$58.86K ₿62.14	$0.002961 ₿0.0000031	$0.002911 ₿0.0000029	$87.26K ₿2.04	$291.22K ₿307.46	$58.86K ₿62.14
6964	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.96	$57.77K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$2.54 ₿55.01	$665.66K ₿2.05K	$57.77K ₿177.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}