صفحة النتائج 25 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020

US Election 2020 (2625)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5616	Rowan Coin RWN	$0.00103 ₿0.0000031	-7.87	$200.96K ₿621.37	$0.001123 ₿0.0000032	$0.001007 ₿0.0000029	$7.47K ₿13.61	$561.66K ₿1.74K	$200.96K ₿621.37
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5634	EML Protocol EML	$0.000131 ₿0.0000037	-5.27	$197.84K ₿148.62	$0.0001383 ₿0.0000038	$0.0001287 ₿0.0000035	$96.75K ₿0.31	$262.02K ₿7.48K	$197.84K ₿148.62
5640	Golden Kappa GKAPPA	$0.000000253	-4.74	$196.52K	$0.0000002697	$0.0000002511	$1.05K	$196.52K	$196.52K
5649	CoinChef CHEF	$0.0006797	-4.66	$195.43K	$0.0007207	$0.0006669	$527.89	$679.75K	$195.43K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Exeedme XED	$0.002167 ₿0.00000078	-0.39	$194.84K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$5.54 ₿1.14	$216.49K ₿78.61	$194.84K ₿70.75
5653	Media Network MEDIA	$0.7797 ₿0.00031	32.27	$194.92K ₿77.71	$1.02 ₿0.00031	$0.5887 ₿0.00030	$43.45K ₿4.05	$677.82K ₿270.22	$194.92K ₿77.71
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1242 ₿0.0000011	$0.1188 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Vega Protocol VEGA	$0.003126 ₿0.000011	-13.46	$193.24K ₿728.14	$0.004116 ₿0.000012	$0.003049 ₿0.000011	$48.26K ₿12.23	$202.43K ₿776.29	$193.24K ₿728.14
5662	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001693 ₿0.000000015	$0.001413 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.509 ₿0.0000047	$0.4884 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5692	Verified USD USDV	$0.3082 ₿0.000014	23.42	$186.53K ₿387.54	$0.308 ₿0.000014	$0.2497 ₿0.000014	$6.64 ₿112.73	$186.53K ₿387.54	$186.53K ₿387.54
5761	brainrot ROT	$0.0001755	-7.35	$175.45K	$0.0001914	$0.0001744	$374.41	$175.45K	$175.45K
5787	GUA GUA	$0.00002765	-6.73	$172.77K	$0.00002979	$0.00002741	$216.46	$172.77K	$172.77K
5790	MAGA VP MVP	$0.003856	-2.78	$172.36K	$0.004463	$0.003662	$2.68K	$183.2K	$172.36K
5802	Gamestarter GAME	$0.002404 ₿0.0000029	2.79	$170.73K ₿90.72	$0.002461 ₿0.0000030	$0.002313 ₿0.0000028	$186K ₿2.67	$240.52K ₿298.23	$170.73K ₿90.72
5808	Razor Network RAZOR	$0.0003031 ₿0.00000011	-3.23	$170.13K ₿64.53	$0.0003133 ₿0.00000011	$0.0003031 ₿0.00000011	$9.21 ₿0.67	$303.16K ₿115	$170.13K ₿64.53
5816	RadioShack RADIO	$0.00004877 ₿0.0000000083	-1.94	$169.28K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004831 ₿0.0000000082	$45.74 ₿0.09	$707.33K ₿119.46	$169.28K ₿28.59
5827	White Whale WHALE	$0.0002962 ₿0.00000041	-2.34	$167.89K ₿174.13	$0.0003044 ₿0.00000041	$0.0002962 ₿0.00000040	$185.42 ₿2.18	$197.46K ₿246.81	$167.89K ₿174.13
5854	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-4.16	$165.13K ₿0	$0.0000001959 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$5.63 ₿0.14	$165.13K ₿26.85	$165.13K ₿0
5864	Concave CNV	$0.4074 ₿0.00036	0.02	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5922	WECOIN WECO	$0.00001588 ₿0.0000000065	-15.51	$157K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.68K ₿3.03	$158.27K ₿65.65	$157K ₿55.1
5923	Florence Finance Medici FFM	$0.0007589 ₿0.0000011	-10.17	$156.84K ₿97.45	$0.0008449 ₿0.0000014	$0.0007523 ₿0.0000011	$171.36 ₿4.88	$758.48K ₿1.17K	$156.84K ₿97.45
5926	Giddy GIDDY	$0.0001567 ₿0.000000083	-1.99	$156.74K ₿83.16	$0.00016 ₿0.000000083	$0.000156 ₿0.000000081	$558.74 ₿0.19	$156.74K ₿83.16	$156.74K ₿83.16
5940	TIME TIME	$0.0000003328	-5.99	$154.95K	$0.0000003582	$0.0000003303	$1.05K	$154.95K	$154.95K
5958	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08405 ₿0.00000077	$0.06923 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	Nemo Sum NEMO	$0.000161	-3.73	$149.75K	$0.0001695	$0.0001577	$674.35	$157.81K	$149.75K
6013	Source SOURCE	$0.0002677 ₿0.00000065	-2.79	$145.31K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$97.28 ₿0.44	$149.81K ₿282.32	$145.31K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	Zoomer ZOOMER	$0.0003534	-14.19	$143.37K	$0.0004212	$0.0003495	$2.96K	$143.37K	$143.37K
6055	OATH OATH	$0.0008276 ₿0.00000034	-14.76	$141.86K ₿50.67	$0.0009769 ₿0.00000035	$0.0008193 ₿0.00000033	$2.12 ₿0.28	$141.96K ₿56.27	$141.86K ₿50.67
6089	Elumia ELU	$0.0002606 ₿0.00000016	1.05	$138.48K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$90.82K ₿128.27	$260.7K ₿168.39	$138.48K ₿89.44
6104	Chain Guardians CGG	$0.001227 ₿0.00000069	1.92	$137.15K ₿69.79	$0.001894 ₿0.00000070	$0.001179 ₿0.00000068	$34.94 ₿0.51	$147.08K ₿83.75	$137.15K ₿69.79
6113	Fame MMA FAME	$0.00002093 ₿0.0000000086	56.37	$136.14K ₿0	$0.00002097 ₿0.0000000089	$0.00001339 ₿0.0000000085	$103.1 ₿2.75	$136.14K ₿85.4	$136.14K ₿0
6156	Smart Valor VALOR	$0.002135 ₿0.0000033	14.74	$131.79K ₿171.34	$0.002135 ₿0.0000034	$0.00186 ₿0.0000033	$321.23 ₿6.73	$160.14K ₿252.54	$131.79K ₿171.34
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4549 ₿0.0000042	$0.4074 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Param PARAM	$0.0005081	-1.97	$131.62K	$0.0005201	$0.000463	$71K	$1.02M	$131.62K
6178	Leeds United Fan Token LUFC	$0.04597 ₿0.0000083	-6.57	$129.38K ₿35.02	$0.04925 ₿0.0000083	$0.0453 ₿0.0000071	$53.5K ₿0.43	$459.73K ₿83.62	$129.38K ₿35.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,362.82 ₿0.058	$6,306.87 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6220	Viberate VIB	$0.0006901 ₿0.0000017	15.03	$125.98K ₿319.99	$0.0006901 ₿0.0000018	$0.0005999 ₿0.0000016	$12 ₿76.76	$138.01K ₿350.55	$125.98K ₿319.99
6226	peanie PEANIE	$0.0001251	-3.77	$125.03K	$0.0001335	$0.0001243	$330.28	$125.03K	$125.03K
6227	BABA BABA	$0.000125 ₿0.000000047	-3.99	$124.89K ₿0	$0.0001339 ₿0.000000047	$0.0001234 ₿0.000000044	$129.52 ₿0.62	$124.89K ₿47.13	$124.89K ₿0
6229	Dragon Sun DRGN	$0.0001248	0.25	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6251	Grai GRAI	$1.02 ₿0.000014	-0.25	$123.04K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.99K ₿4.19	$123.04K ₿81.5	$123.04K ₿81.5
6296	MELD MELD	$0.00002973 ₿0.00000025	-9.98	$118.95K ₿956.96	$0.00003368 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6301	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-3.68	$118.68K ₿77.34	$0.0001268 ₿0.000000094	$0.0001199 ₿0.000000089	$1.01K ₿1.47	$121.31K ₿44.75	$118.68K ₿77.34
6309	Colon COLON	$0.0001201	-8.07	$117.92K	$0.000147	$0.0001185	$60.93K	$117.92K	$117.92K
6330	Baby BABY	$0.0000001219 ₿0.00000000071	-5.72	$116.36K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$191.6 ₿18.24	$119.63K ₿714.88	$116.36K ₿0
6356	Aperture Finance APTR	$0.001258	-10.82	$114.4K	$0.001418	$0.001225	$169.68K	$1.26M	$114.4K
6360	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.01*	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6372	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03771 ₿0.00000034	$0.03651 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6377	CATEX CATEX	$0.0000002785 ₿0.00000000016	668.30	$112.47K ₿0	$0.0000002785 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.15K ₿0.79	$246.93K ₿164.99	$112.47K ₿0
6413	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,480.74 ₿0.050	$5,340.8 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6419	YAWN YAWN	$0.00001364	-17.13	$109.16K	$0.00001658	$0.00001362	$41.1K	$109.16K	$109.16K
6435	Crypto Unicorns CU	$0.00229	-3.61	$108.34K	$0.002382	$0.002243	$2.3	$212.59K	$108.34K
6471	The Professor LAB	$0.0001056	-16.41	$105.65K	$0.0001276	$0.0001	$3.49K	$105.65K	$105.65K
6479	Dyad DYAD	$0.9694	-0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6516	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.07	$101.91K ₿291.07	$0.002577 ₿0.0000092	$0.002542 ₿0.0000088	$22.17 ₿1.43	$101.91K ₿898.16	$101.91K ₿291.07
6528	PolkaBridge PBR	$0.001401 ₿0.00000098	-3.49	$101.2K ₿71.06	$0.001458 ₿0.0000011	$0.001395 ₿0.00000095	$126.65 ₿19.14	$105.07K ₿73.98	$101.2K ₿71.06
6547	neversol NEVER	$0.00000126 ₿0.0000000027	-3.33	$100.11K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001219 ₿0.0000000027	$87.24K ₿41.04	$126.11K ₿270.5	$100.11K ₿214.75
6556	OccamFi OCC	$0.003908 ₿0.0000032	-2.58	$99.16K ₿82.56	$0.004052 ₿0.0000037	$0.003804 ₿0.0000032	$665.73 ₿1.5	$388.83K ₿323.76	$99.16K ₿82.56
6622	Puffy PUFFY	$0.000002139	-4.94	$94.88K	$0.0000023	$0.00000211	$79.54	$94.88K	$94.88K
6653	MetalCore MCG	$0.0002413	2.55	$92.43K	$0.0002506	$0.0002328	$99.16K	$92.43K	$92.43K
6714	ROCK ROCK	$0.00008822	1.87	$88.22K	$0.00008899	$0.00008639	$131.45K	$88.22K	$88.22K
6779	Cyberpunk City CYBER	$0.002225 ₿0.0000022	-9.92	$83.47K ₿75.37	$0.002494 ₿0.0000023	$0.00222 ₿0.0000022	$221.94 ₿0.23	$209.17K ₿209.8	$83.47K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6806	Kamala Horris KAMA	$0.00008236	-4.61	$81.94K	$0.0000877	$0.00008126	$27.46K	$81.94K	$81.94K
6807	Crazy Monkey CMONK	$0.00004987	-4.50	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6818	Crypto-AI-Robo CAIR	$0.00009171 ₿0.0000000058	-2.44	$81.43K ₿5.2	$0.00009744 ₿0.0000000077	$0.00008996 ₿0.0000000060	$5.96K ₿0.89	$81.44K ₿5.4	$81.43K ₿5.2
6835	INU INU	$0.00007959	-1.19	$79.59K	$0.00008472	$0.00007844	$1.09K	$79.59K	$79.59K
6848	Kine Protocol KINE	$0.00391 ₿0.0000030	25.54	$79.02K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$175.36K ₿2.04	$390.98K ₿307.46	$79.02K ₿62.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02807 ₿0.00000025	$0.02438 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6956	Beoble BBL	$0.0003376 ₿0.0000019	-14.64	$72.33K ₿265.76	$0.0003975 ₿0.0000020	$0.0003262 ₿0.0000018	$91.22K ₿83.71	$337.65K ₿1.92K	$72.33K ₿265.76
6995	DeFi Yield Protocol DYP	$0.004513 ₿0.0000054	-5.38	$70.23K ₿110.43	$0.004796 ₿0.0000059	$0.004464 ₿0.0000054	$102.63 ₿7.71	$112.63K ₿138.43	$70.23K ₿110.43
7030	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7132 ₿0.0000066	$0.6862 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7076	Deroute AI ORB	$0.0001923 ₿0.00000062	3.47	$66.52K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$93.66K ₿2.26	$192.31K ₿617.35	$66.52K ₿138.97
7097	AADex Finance ADE	$0.02619	-2.59	$65.48K	$0.02688	$0.02593	$2.94	$261.92K	$65.48K
7117	MangoMan Intelligent MMIT	$0.000000000353 ₿0.00000000000097	-3.53	$64.32K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$10.78 ₿55.01	$741.15K ₿2.05K	$64.32K ₿177.77
7169	UwU Lend UWU	$0.005845 ₿0.000067	-4.66	$61.47K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$26.37 ₿0.2	$93.54K ₿1.08K	$61.47K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	Vela Token VELA	$0.003526 ₿0.000010	18.62	$59.25K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$2.1K ₿14.45	$123.34K ₿195.5	$59.25K ₿194.18
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	GuildFi GF	$0.002015 ₿0.0000062	14.48	$59.05K ₿3.62K	$0.002014 ₿0.0000062	$0.00166 ₿0.0000060	$36.03 ₿48.53	$2.02M ₿6.24K	$59.05K ₿3.62K
7235	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7247	Andy ANDY	$0.000005859	-2.79	$58.63K	$0.00000654	$0.00000583	$24.91K	$58.63K	$58.63K
7283	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03277 ₿0.00000030	$0.02958 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7311	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	-9.19	$55.38K ₿0	$0.000006129 ₿0.000000050	$0.000005499 ₿0.000000046	$366.96 ₿1.5	$55.38K ₿465.86	$55.38K ₿0
7336	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04561 ₿0.00000042	$0.03915 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7370	Tron Cat TCAT	$0.00005279	0	$52.79K	$0	$0	$7.02	$52.79K	$52.79K
7374	Insane Labz (Sol) LABZ	$0.001061	-2.21	$52.75K	$0.0011	$0.001034	$11.65K	$52.75K	$52.75K
7384	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02863 ₿0.00000026	$0.02255 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7387	INSC (Ordinals) INSC	$0.002497 ₿0.0000038	21.64	$55.32K ₿81.11	$0.007785 ₿0.0000043	$0.001855 ₿0.0000034	$30.38K ₿2.02	$55.32K ₿81.11	$55.32K ₿81.11
7413	TOR TOR	$0.002993 ₿0.00025	-69.82	$51.09K ₿4.42K	$0.01806 ₿0.00026	$0.002963 ₿0.00025	$3.04 ₿0.02	$51.09K ₿4.42K	$51.09K ₿4.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7464	APES APES	$0.00004944	-4.91	$49.2K	$0.00005352	$0.00004919	$294.27	$49.2K	$49.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}