Ergebnisseite 25 für Top US Election 2020 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für US Election 2020-Kategorie-Token

US Election 2020 (2625)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5018	brainrot ROT	$0.0002144	35.04	$215.5K	$0.0002231	$0.0001559	$10.71K	$215.5K	$215.5K
5037	S.C. Corinthians Fan Token SCCP	$0.05541 ₿0.0000051	3.16	$211.72K ₿43.81	$0.05564 ₿0.0000055	$0.05371 ₿0.0000046	$62.48K ₿0.6	$1.11M ₿103.53	$211.72K ₿43.81
5063	Derby Stars RUN DSRUN	$0.000844 ₿0.00000067	0.77	$206.03K ₿57.16	$0.0008763 ₿0.00000077	$0.000811 ₿0.00000064	$434.56 ₿1.13	$422.52K ₿326.88	$206.03K ₿57.16
5067	BTC Standard Hashrate Token BTCST	$0.02884 ₿0.0000068	10.72	$210.32K ₿49.92	$0.02885 ₿0.0000070	$0.02594 ₿0.0000066	$8.68K ₿1.54	$432.89K ₿102.76	$210.32K ₿49.92
5069	Vite VITE	$0.0001849 ₿0.00000047	-6.50	$206.07K ₿515.81	$0.0001978 ₿0.00000052	$0.0001757 ₿0.00000046	$62.43K ₿111.76	$206.07K ₿516.2	$206.07K ₿515.81
5135	EML Protocol EML	$0.0001273 ₿0.0000037	-4.60	$192.37K ₿148.62	$0.0001366 ₿0.0000038	$0.0001258 ₿0.0000035	$34.5K ₿0.31	$254.77K ₿7.48K	$192.37K ₿148.62
5136	Juice Finance JUICE	$0.000305 ₿0.0000022	13.19	$192.57K ₿0	$0.0003238 ₿0.0000025	$0.0002691 ₿0.0000022	$4.54K ₿25.86	$305.63K ₿2.39K	$192.57K ₿0
5148	Hourglass WAIT	$0.00195 ₿0.0000013	0.25	$190.66K ₿133.73	$0.001982 ₿0.0000014	$0.001905 ₿0.0000012	$51.34 ₿3.12	$190.66K ₿133.73	$190.66K ₿133.73
5167	LitLab Games LITT	$0.0002254 ₿0.00000034	-0.18	$186.34K ₿182.23	$0.0002269 ₿0.00000034	$0.0002235 ₿0.00000033	$22.86 ₿2.93	$608.67K ₿1.03K	$186.34K ₿182.23
5171	WickedBet Casino WIK	$0.004054 ₿0.0000019	5.35	$186.33K ₿106.4	$0.004218 ₿0.0000021	$0.003791 ₿0.0000016	$1.88K ₿1.8	$282.31K ₿141.4	$186.33K ₿106.4
5177	MindCoin MIND	$0.00000246	1.10	$185.36K	$0.00000256	$0.00000237	$36.29	$185.36K	$185.36K
5217	Mean DAO MEAN	$0.0008477 ₿0.00000043	-14.84	$165.92K ₿84.46	$0.001298 ₿0.00000045	$0.0007135 ₿0.00000042	$16.82K ₿1.2	$177.93K ₿90.78	$165.92K ₿84.46
5226	Bork BORK	$0.00001783 ₿0.0000000059	9.93	$177.79K ₿0	$0.0000179 ₿0.0000000063	$0.00001593 ₿0.0000000058	$2.66K ₿34.82	$177.79K ₿60.12	$177.79K ₿0
5243	Metavault Trade MVX	$0.06966 ₿0.000033	10.40	$175.05K ₿84.99	$0.07234 ₿0.000035	$0.06286 ₿0.000033	$1.28K ₿3.9	$278.67K ₿135.31	$175.05K ₿84.99
5255	DAD DAD	$0.0002361 ₿0.00000015	32.72	$172.89K ₿100.22	$0.000238 ₿0.00000015	$0.0001769 ₿0.00000014	$140.33 ₿4.46	$236.29K ₿150.14	$172.89K ₿100.22
5258	SpartaDEX SPARTA	$0.00436 ₿0.0000090	-0.57	$172.37K ₿291.07	$0.004427 ₿0.0000092	$0.004299 ₿0.0000088	$66.14 ₿1.43	$172.37K ₿898.16	$172.37K ₿291.07
5261	coby COBY	$0.0001718	3.08	$172.14K	$0.0001845	$0.000163	$8.74K	$172.14K	$172.14K
5262	MAGA Again MAGAA	$0.0001714	-1.62	$171.78K	$0.0001813	$0.0001722	$570.93K	$171.78K	$171.78K
5277	FALX FALX	$0.00001699	-0.37	$170.02K	$0.00001794	$0.00001626	$13.53K	$170.02K	$170.02K
5287	Floor Protocol FLC	$0.00007996 ₿0.00000028	-27.37	$169K ₿592.21	$0.0001197 ₿0.00000028	$0.00005014 ₿0.00000027	$96.52K ₿20.79	$2M ₿7.01K	$169K ₿592.21
5290	MainnetZ NETZ	$0.0001526 ₿0.00000045	17.44	$168.22K ₿130.99	$0.0001551 ₿0.00000054	$0.0001286 ₿0.00000044	$1K ₿5.35	$168.22K ₿499.63	$168.22K ₿130.99
5311	Rainicorn $RAINI	$0.000338 ₿0.00000010	-92.61	$164.43K ₿52.98	$0.004752 ₿0.00000013	$0.0003303 ₿0.00000010	$222.54 ₿0.06	$169.04K ₿54.46	$164.43K ₿52.98
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02208 ₿0.00000028	$0.02119 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5331	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.07 ₿0.00038	$28.79 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5335	PERI Finance PERI	$0.01199 ₿0.0000019	-0.29	$161.72K ₿26.35	$0.01206 ₿0.0000019	$0.01197 ₿0.0000017	$3.31K ₿0.43	$227.43K ₿37.05	$161.72K ₿26.35
5344	Param PARAM	$0.0006186	-2.85	$160.23K	$0.0007084	$0.0006197	$16.5K	$1.24M	$160.23K
5381	Rainbow Token RBW	$0.0006228 ₿0.00000073	-3.45	$156.58K ₿170.46	$0.0006516 ₿0.00000079	$0.0006241 ₿0.00000071	$30.33 ₿9.15	$624.11K ₿725.8	$156.58K ₿170.46
5386	BABYLONG $BABYLONG	$0.0000001684 ₿0.000000000026	-0.07	$156.29K ₿0	$0.0000001719 ₿0.000000000027	$0.0000001662 ₿0.000000000026	$49.83 ₿0.14	$156.29K ₿26.85	$156.29K ₿0
5399	TIME TIME	$0.00000033	-22.19	$154.45K	$0.000000434	$0.000000324	$334.78K	$154.45K	$154.45K
5411	White Whale WHALE	$0.0002501 ₿0.00000041	-0.68	$152.86K ₿174.13	$0.0002539 ₿0.00000041	$0.0002491 ₿0.00000040	$224.7 ₿2.18	$165.58K ₿246.81	$152.86K ₿174.13
5418	Razor Network RAZOR	$0.0002703 ₿0.00000011	5.33	$151.74K ₿64.53	$0.0002739 ₿0.00000011	$0.0002517 ₿0.00000011	$188.17 ₿0.67	$270.38K ₿115	$151.74K ₿64.53
5422	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5424	MAGA VP MVP	$0.003409	-1.12	$151.36K	$0.003644	$0.00335	$1.54K	$161.96K	$151.36K
5443	Shezmu SHEZMU	$0.1116 ₿0.00012	-2.00	$148.75K ₿27.2	$0.1178 ₿0.00015	$0.1118 ₿0.00011	$79.6 ₿2.03	$160.45K ₿53.42	$148.75K ₿27.2
5482	Beoble BBL	$0.0006713 ₿0.0000019	-6.12	$143.75K ₿265.76	$0.0007482 ₿0.0000020	$0.0006683 ₿0.0000018	$461.37K ₿83.71	$671.02K ₿1.92K	$143.75K ₿265.76
5488	GUA GUA	$0.00002281	0.35	$142.89K	$0.00002398	$0.0000225	$79.95	$142.89K	$142.89K
5490	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3682 ₿0.0000047	$0.3534 ₿0.0000045	$4.26 ₿7.55	$143.59K ₿38.23	$142.8K ₿45.35
5501	Verified USD USDV	$0.2333 ₿0.000014	-15.91	$141.32K ₿387.54	$0.2775 ₿0.000014	$0.2333 ₿0.000014	$15.28 ₿112.73	$141.32K ₿387.54	$141.32K ₿387.54
5526	BitciX BTX	$0.005756	7.63	$139.05K	$0.005777	$0.005147	$55.21K	$4.49M	$139.05K
5532	RadioShack RADIO	$0.00004021 ₿0.0000000083	-1.06	$138.31K ₿28.59	$0.00004162 ₿0.0000000093	$0.00003961 ₿0.0000000082	$55.9 ₿0.09	$577.92K ₿119.46	$138.31K ₿28.59
5539	MELD MELD	$0.00003445 ₿0.00000025	2.39	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003261 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5548	OATH OATH	$0.0007996 ₿0.00000034	-1.00	$137.03K ₿50.67	$0.0008307 ₿0.00000035	$0.0007967 ₿0.00000033	$4.97 ₿0.28	$137.16K ₿56.27	$137.03K ₿50.67
5610	mevETH MEVETH	$1,630.01 ₿0.051	-1.75	$130.89K ₿472.57	$1,674.8 ₿0.052	$1,629.04 ₿0.051	$16.03 ₿0	$130.89K ₿472.57	$130.89K ₿472.57
5613	The Professor LAB	$0.0001308	4.03	$130.85K	$0.0001361	$0.0001239	$286.91	$130.85K	$130.85K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Grai GRAI	$0.7306 ₿0.000014	-0.22	$129.42K ₿81.5	$0.7845 ₿0.000014	$0.7253 ₿0.000013	$25.79K ₿4.19	$129.42K ₿81.5	$129.42K ₿81.5
5632	DGI Game DGI	$0.0001339 ₿0.00000072	1.56	$128.23K ₿594.75	$0.0001349 ₿0.00000080	$0.0001259 ₿0.00000062	$3.74K ₿34.13	$133.91K ₿726.34	$128.23K ₿594.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.08992 ₿0.0000011	$0.08601 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Aperture Finance APTR	$0.001383	0.58	$125.62K	$0.001399	$0.001355	$57.51K	$1.38M	$125.62K
5661	Golden Kappa GKAPPA	$0.0000001615	2.24	$125.73K	$0.0000001677	$0.0000001562	$1.22K	$125.73K	$125.73K
5688	MEW WOOF DAO MWD	$0.000123	0	$123.09K	$0	$0	$42	$123.09K	$123.09K
5738	Zunami Governance Token ZUN	$0.003377	2.42	$118.03K	$0.003444	$0.003269	$48.02	$337.78K	$118.03K
5758	OccamFi OCC	$0.004588 ₿0.0000032	5.63	$116.27K ₿82.56	$0.004875 ₿0.0000037	$0.004299 ₿0.0000032	$6.48K ₿1.5	$455.93K ₿323.76	$116.27K ₿82.56
5769	BlockChainPeople BCP	$0.005496	13.13	$115.23K	$0.006504	$0.004843	$4.64K	$115.23K	$115.23K
5773	Props Token PROPS	$0.0004286 ₿0.00000021	14.42	$115.08K ₿57.73	$0.0004303 ₿0.00000026	$0.0003746 ₿0.00000020	$4.5K ₿0.67	$301.78K ₿151.38	$115.08K ₿57.73
5784	Biaoqing BIAO	$0.0001135	14.68	$113.71K	$0.0001194	$0.0000967	$30.63K	$113.71K	$113.71K
5787	Giddy GIDDY	$0.0001131 ₿0.000000083	-0.45	$113K ₿83.16	$0.000115 ₿0.000000083	$0.0001126 ₿0.000000081	$263.86 ₿0.19	$113K ₿83.16	$113K ₿83.16
5793	Exeedme XED	$0.001254 ₿0.00000078	4.80	$112.93K ₿70.75	$0.001258 ₿0.00000080	$0.001177 ₿0.00000076	$3.76 ₿1.14	$125.48K ₿78.61	$112.93K ₿70.75
5821	SAFE DEAL SFD	$0.003217 ₿0.0000052	-5.37	$110.34K ₿180.01	$0.003518 ₿0.0000053	$0.003011 ₿0.0000052	$0 ₿0.38	$110.42K ₿180.14	$110.34K ₿180.01
5842	Florence Finance Medici FFM	$0.0005261 ₿0.0000011	0.47	$108.79K ₿97.45	$0.0005519 ₿0.0000014	$0.00052 ₿0.0000011	$10.4 ₿4.88	$526.1K ₿1.17K	$108.79K ₿97.45
5861	MMFinance (Cronos) MMF	$0.0001097 ₿0.000000090	1.80	$107.32K ₿77.34	$0.0001125 ₿0.000000094	$0.000107 ₿0.000000089	$4.29K ₿1.47	$109.69K ₿44.75	$107.32K ₿77.34
5868	CATEX CATEX	$0.0000002645 ₿0.00000000016	416.62	$106.73K ₿0	$0.0000002677 ₿0.00000000016	$0.0000000508 ₿0.00000000013	$66.75K ₿0.79	$234.31K ₿164.99	$106.73K ₿0
5926	Lambda LAMB	$0.00005472 ₿0.00000011	-6.65	$101.91K ₿220.15	$0.00006153 ₿0.00000012	$0.00005335 ₿0.00000011	$75.14K ₿20.17	$328.56K ₿709.75	$101.91K ₿220.15
5942	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	14.22	$99.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$306.44 ₿0.02	$105.32K ₿76.51	$99.33K ₿75.31
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.02 ₿0.000025	$1.86 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Sora XOR	$0 ₿0.0000000017	16.85	$85.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.17K ₿3.33	$85.35K ₿34.32	$85.35K ₿34.27
6069	Leeds United Fan Token LUFC	$0.03241 ₿0.0000083	-3.04	$91.23K ₿35.02	$0.03343 ₿0.0000083	$0.03223 ₿0.0000071	$50.84K ₿0.43	$324.16K ₿83.62	$91.23K ₿35.02
6112	MetalCore MCG	$0.0002224	4.82	$84.09K	$0.0002403	$0.0002017	$8.68K	$84.09K	$84.09K
6144	Cyberpunk City CYBER	$0.002293 ₿0.0000022	-0.99	$86.06K ₿75.37	$0.002321 ₿0.0000023	$0.002253 ₿0.0000022	$122.9 ₿0.23	$215.62K ₿209.8	$86.06K ₿75.37
6155	peanie PEANIE	$0.00008538	7.80	$85.76K	$0.0000889	$0.00007689	$1K	$85.76K	$85.76K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3291 ₿0.0000042	$0.2947 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6184	ROCK ROCK	$0.00008349	0.82	$83.49K	$0.00008425	$0.00008066	$131.44K	$83.49K	$83.49K
6199	GuildFi GF	$0.002803 ₿0.0000062	-12.73	$82.16K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.09 ₿48.53	$2.8M ₿6.24K	$82.16K ₿3.62K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,603.66 ₿0.058	$4,563.18 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Fame MMA FAME	$0.00001251 ₿0.0000000086	2.02	$81.36K ₿0	$0.00001257 ₿0.0000000089	$0.00001208 ₿0.0000000085	$3.04 ₿2.75	$81.36K ₿85.4	$81.36K ₿0
6236	Vela Token VELA	$0.004794 ₿0.000010	-0.89	$80.6K ₿194.18	$0.005043 ₿0.000011	$0.004782 ₿0.000010	$6.73K ₿14.45	$167.77K ₿195.5	$80.6K ₿194.18
6244	Moth MOTH	$0.00007893	6.02	$79.08K	$0.00008614	$0.00007153	$3.73K	$79.08K	$79.08K
6248	Kamala Horris KAMA	$0.0000788	13.04	$78.69K	$0.00008035	$0.00005963	$77.26K	$78.69K	$78.69K
6250	Baby BABY	$0.00000008194 ₿0.00000000071	9.21	$78.64K ₿0	$0.00000008481 ₿0.00000000075	$0.00000007367 ₿0.00000000065	$1.05K ₿18.24	$80.85K ₿714.88	$78.64K ₿0
6252	APES APES	$0.00007872	1.45	$78.5K	$0.00008101	$0.00007734	$1.27K	$78.5K	$78.5K
6266	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6274	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$3,965.46 ₿0.050	$3,864.2 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6289	King of Legends KOL	$0.0002598 ₿0.00000083	3.97	$75.89K ₿221.02	$0.0002605 ₿0.00000086	$0.0002491 ₿0.00000064	$46.07K ₿43.61	$90.46K ₿561.89	$75.89K ₿221.02
6320	MetaTrace TRC	$0.0002075 ₿0.00000049	-1.58	$73.79K ₿91.06	$0.0002114 ₿0.00000050	$0.0002077 ₿0.00000048	$22.85K ₿3.36	$1.04M ₿2.5K	$73.79K ₿91.06
6381	Deroute AI ORB	$0.000202 ₿0.00000062	44.08	$69.88K ₿138.97	$0.0002024 ₿0.00000064	$0.0001368 ₿0.00000061	$4.48K ₿2.26	$202.02K ₿617.35	$69.88K ₿138.97
6383	MUNCAT MUNCAT	$0.00007045	-0.71	$70.61K	$0.00007195	$0.00001995	$93.35	$70.61K	$70.61K
6408	neversol NEVER	$0.0000008166 ₿0.0000000027	-15.28	$64.82K ₿214.75	$0.00000139 ₿0.0000000029	$0.000000831 ₿0.0000000027	$160K ₿41.04	$81.65K ₿270.5	$64.82K ₿214.75
6435	PolkaBridge PBR	$0.0009411 ₿0.00000098	0.61	$67.93K ₿71.06	$0.0009567 ₿0.0000011	$0.0009131 ₿0.00000095	$19.6 ₿19.14	$70.53K ₿73.98	$67.93K ₿71.06
6436	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6467	YAWN YAWN	$0.0000083	-0.77	$66.44K	$0.000009769	$0.000008199	$25.87K	$66.44K	$66.44K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6532	Andy ANDY	$0.000006229	6.45	$62.43K	$0.000006549	$0.00000571	$21.34K	$62.43K	$62.43K
6549	Kine Protocol KINE	$0.003031 ₿0.0000030	1.93	$61.37K ₿62.14	$0.003063 ₿0.0000031	$0.002965 ₿0.0000029	$15.28K ₿2.04	$303.64K ₿307.46	$61.37K ₿62.14
6558	Petals PTS	$0.00000431 ₿0.000000028	8.87	$61.32K ₿400.75	$0.000004339 ₿0.000000028	$0.000003759 ₿0.000000027	$4.83K ₿0.18	$434.1K ₿2.84K	$61.32K ₿400.75
6588	ArkiTech ARKI	$0.0008496 ₿0.0000031	0.33	$59.17K ₿200.67	$0.0008736 ₿0.0000033	$0.0008395 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6591	Qredo OPEN	$0.00008383 ₿0.00000087	1.28	$59.01K ₿613.24	$0.00008856 ₿0.00000099	$0.00007995 ₿0.00000081	$4.24K ₿99.61	$108.54K ₿1.13K	$59.01K ₿613.24
6625	Puffy PUFFY	$0.00000128	0.82	$57.39K	$0.00000134	$0.000001239	$1.83	$57.39K	$57.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}