Ergebnisseite 25 für Top US Election 2020 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für US Election 2020-Kategorie-Token

US Election 2020 (2625)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1251 ₿0.0000011	$0.1196 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	mevETH MEVETH	$2,657.77 ₿0.051	-0.62	$200.87K ₿472.57	$5,674.59 ₿0.052	$5,599.55 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5124 ₿0.0000047	$0.4917 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Exeedme XED	$0.002208 ₿0.00000078	2.17	$198.76K ₿70.75	$0.002212 ₿0.00000080	$0.002161 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5688	coby COBY	$0.0001957	-3.02	$195.66K	$0.0002075	$0.0001957	$2.55K	$195.66K	$195.66K
5689	Golden Kappa GKAPPA	$0.0000002513	1.24	$195.48K	$0.0000002563	$0.0000002482	$358.75	$195.48K	$195.48K
5696	WECOIN WECO	$0.00001961 ₿0.0000000065	3.18	$193.71K ₿55.1	$0.00002029 ₿0.0000000073	$0.00001809 ₿0.0000000064	$1.58K ₿3.03	$195.28K ₿65.65	$193.71K ₿55.1
5697	WEWECOIN WEWE	$0.00000194	-1.16	$193.61K	$0.00000197	$0.00000194	$1.65	$193.61K	$193.61K
5698	Media Network MEDIA	$0.7731 ₿0.00031	9.00	$193.28K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$13.84K ₿4.05	$672.12K ₿270.22	$193.28K ₿77.71
5703	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001704 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5704	Rowan Coin RWN	$0.000987 ₿0.0000031	-4.39	$192.48K ₿621.37	$0.001041 ₿0.0000032	$0.000987 ₿0.0000029	$7.23K ₿13.61	$537.95K ₿1.74K	$192.48K ₿621.37
5705	EML Protocol EML	$0.0001274 ₿0.0000037	-1.91	$192.46K ₿148.62	$0.0001348 ₿0.0000038	$0.0001241 ₿0.0000035	$99.28K ₿0.31	$254.89K ₿7.48K	$192.46K ₿148.62
5737	TrainingDietMax TDM	$0.001978	0.12	$187.72K	$0.002056	$0.001969	$460.85	$187.72K	$187.72K
5774	Rebel Bots RBLS	$0.0006303 ₿0.00000064	-5.69	$181.28K ₿184.24	$0.0007674 ₿0.00000066	$0.0006308 ₿0.00000061	$88.83K ₿0.99	$181.28K ₿184.24	$181.28K ₿184.24
5775	brainrot ROT	$0.0001813	6.79	$181.19K	$0.0001873	$0.0001697	$1.41K	$181.19K	$181.19K
5780	GUA GUA	$0.0000289	4.75	$180.42K	$0.00002992	$0.00002758	$557.96	$180.42K	$180.42K
5793	Ferrum Network FRM	$0.0006206 ₿0.0000012	-4.16	$176.98K ₿332.64	$0.0007798 ₿0.0000012	$0.000589 ₿0.0000012	$233.34K ₿9.19	$368.19K ₿750.24	$176.98K ₿332.64
5818	RadioShack RADIO	$0.00005077 ₿0.0000000083	4.18	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004874 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5836	Titan Blaze BLAZE	$0.1274	10.96	$171.99K	$1.7	$0.1148	$870.64	$171.99K	$171.99K
5842	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	2.30	$171.23K ₿0	$0.000000196 ₿0.000000000027	$0.000000191 ₿0.000000000026	$10.52 ₿0.14	$171.23K ₿26.85	$171.23K ₿0
5843	Razor Network RAZOR	$0.0003051 ₿0.00000011	-6.97	$171.23K ₿64.53	$0.0003281 ₿0.00000011	$0.0003051 ₿0.00000011	$7.74 ₿0.67	$305.11K ₿115	$171.23K ₿64.53
5847	Gamestarter GAME	$0.002398 ₿0.0000029	1.36	$170.28K ₿90.72	$0.002542 ₿0.0000030	$0.002348 ₿0.0000028	$290.6K ₿2.67	$239.89K ₿298.23	$170.28K ₿90.72
5856	White Whale WHALE	$0.0002995 ₿0.00000041	2.92	$169.8K ₿174.13	$0.0003033 ₿0.00000041	$0.000291 ₿0.00000040	$379.18 ₿2.18	$199.66K ₿246.81	$169.8K ₿174.13
5900	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.84 ₿0.00038	$40.06 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5922	Florence Finance Medici FFM	$0.0007762 ₿0.0000011	2.82	$160.52K ₿97.45	$0.000797 ₿0.0000014	$0.0007533 ₿0.0000011	$32.37 ₿4.88	$776.27K ₿1.17K	$160.52K ₿97.45
5927	Clipper SAIL SAIL	$0.0002755 ₿0.00000025	-17.90	$159.53K ₿87.02	$0.0003452 ₿0.00000025	$0.0002713 ₿0.00000023	$96.05K ₿1.31	$275.6K ₿255.36	$159.53K ₿87.02
5936	Trrxitte ETX	$0.001597 ₿0.0000029	-0.86	$159.75K ₿0	$0.001611 ₿0.0000029	$0.001597 ₿0.0000028	$0.4 ₿0.02	$159.75K ₿293.85	$159.75K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Giddy GIDDY	$0.0001565 ₿0.000000083	-0.16	$156.56K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$620.12 ₿0.19	$156.56K ₿83.16	$156.56K ₿83.16
6008	TIME TIME	$0.0000003281	0.06	$152.78K	$0.000000337	$0.0000003262	$674.14	$152.78K	$152.78K
6012	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08461 ₿0.00000077	$0.06969 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Source SOURCE	$0.0002757 ₿0.00000065	5.35	$149.9K ₿273.02	$0.0002768 ₿0.00000071	$0.0002617 ₿0.00000059	$126.82 ₿0.44	$154.55K ₿282.32	$149.9K ₿273.02
6059	OATH OATH	$0.0008586 ₿0.00000034	2.87	$147.18K ₿50.67	$0.0008945 ₿0.00000035	$0.0008346 ₿0.00000033	$15.87 ₿0.28	$147.28K ₿56.27	$147.18K ₿50.67
6098	Leeds United Fan Token LUFC	$0.05111 ₿0.0000083	-2.93	$143.86K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$54.99K ₿0.43	$511.18K ₿83.62	$143.86K ₿35.02
6110	Chain Guardians CGG	$0.001274 ₿0.00000069	-0.71	$142.59K ₿69.79	$0.003682 ₿0.00000070	$0.001177 ₿0.00000068	$60.99 ₿0.51	$152.91K ₿83.75	$142.59K ₿69.79
6136	Zoomer ZOOMER	$0.0003445	1.43	$139.79K	$0.000356	$0.0003165	$3.35K	$139.79K	$139.79K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.458 ₿0.0000042	$0.4101 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Elumia ELU	$0.0002542 ₿0.00000016	-13.06	$135.06K ₿89.44	$0.0002934 ₿0.00000016	$0.0002542 ₿0.00000015	$107.84K ₿128.27	$254.27K ₿168.39	$135.06K ₿89.44
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,405.53 ₿0.058	$6,349.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Param PARAM	$0.0005064	3.42	$131.22K	$0.0005198	$0.0004805	$92.86K	$1.01M	$131.22K
6229	MEW WOOF DAO MWD	$0.0001292	-0.07	$129.23K	$0.0001293	$0.0001292	$426.83	$129.23K	$129.23K
6234	YAWN YAWN	$0.00001605	3.53	$128.46K	$0.00001639	$0.00001365	$56.56K	$128.46K	$128.46K
6239	Nemo Sum NEMO	$0.0001321	-17.62	$123.32K	$0.0001737	$0.0001253	$14.83K	$129.96K	$123.32K
6252	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6255	BABA BABA	$0.0001265 ₿0.000000047	1.92	$126.6K ₿0	$0.0001295 ₿0.000000047	$0.0001238 ₿0.000000044	$59.82 ₿0.62	$126.6K ₿47.13	$126.6K ₿0
6283	peanie PEANIE	$0.0001236	0.89	$123.55K	$0.0001266	$0.0001222	$331.83	$123.55K	$123.55K
6309	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6312	Smart Valor VALOR	$0.001965 ₿0.0000033	0.28	$121.33K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$62.83 ₿6.73	$147.43K ₿252.54	$121.33K ₿171.34
6314	Grai GRAI	$1.03 ₿0.000014	-0.19	$121.28K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$640.27 ₿4.19	$121.28K ₿81.5	$121.28K ₿81.5
6322	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	0.79	$120.24K ₿77.34	$0.0001243 ₿0.000000094	$0.0001212 ₿0.000000089	$1.54K ₿1.47	$122.9K ₿44.75	$120.24K ₿77.34
6357	The Professor LAB	$0.0001168	0.54	$116.9K	$0.0001233	$0.0001162	$690.35	$116.9K	$116.9K
6370	CATEX CATEX	$0.0000002875 ₿0.00000000016	663.23	$116.08K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003766 ₿0.00000000013	$84.29K ₿0.79	$254.85K ₿164.99	$116.08K ₿0
6375	Baby BABY	$0.0000001213 ₿0.00000000071	1.13	$115.82K ₿0	$0.0000001243 ₿0.00000000075	$0.000000119 ₿0.00000000065	$268.37 ₿18.24	$119.08K ₿714.88	$115.82K ₿0
6392	Aperture Finance APTR	$0.001258	-1.51	$114.37K	$0.001297	$0.001242	$130.76K	$1.26M	$114.37K
6393	Deroute AI ORB	$0.0003245 ₿0.00000062	0.61	$114.33K ₿138.97	$0.0003359 ₿0.00000064	$0.0002793 ₿0.00000061	$91.69K ₿2.26	$330.51K ₿617.35	$114.33K ₿138.97
6400	LitLab Games LITT	$0.0001373 ₿0.00000034	-0.66	$113.52K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.31 ₿2.93	$370.81K ₿1.03K	$113.52K ₿182.23
6415	MELD MELD	$0.00002814 ₿0.00000025	-79.40	$112.56K ₿956.96	$0.0001386 ₿0.00000027	$0.00002631 ₿0.00000024	$5.26 ₿2.28	$112.56K ₿1.01K	$112.56K ₿956.96
6418	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6429	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6454	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,517.53 ₿0.050	$5,376.65 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6459	Viberate VIB	$0.0006002 ₿0.0000017	-80.00	$109.58K ₿319.99	$0.003 ₿0.0000018	$0.0004057 ₿0.0000016	$3.69 ₿76.76	$120.04K ₿350.55	$109.58K ₿319.99
6473	Colon COLON	$0.0001106	-10.38	$108.39K	$0.00013	$0.0001091	$44.96K	$108.39K	$108.39K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	neversol NEVER	$0.000001349 ₿0.0000000027	-15.24	$107.01K ₿214.75	$0.000001599 ₿0.0000000029	$0.00000134 ₿0.0000000027	$110.95K ₿41.04	$134.79K ₿270.5	$107.01K ₿214.75
6495	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6518	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6566	SpartaDEX SPARTA	$0.002556 ₿0.0000090	-0.20	$101.5K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.76 ₿1.43	$101.5K ₿898.16	$101.5K ₿291.07
6647	Puffy PUFFY	$0.000002129	1.39	$94.87K	$0.00000219	$0.000002099	$27.74	$94.87K	$94.87K
6716	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1272 ₿0.0000011	$0.1038 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6745	Beoble BBL	$0.0004118 ₿0.0000019	-1.55	$88.23K ₿265.76	$0.0004448 ₿0.0000020	$0.0004092 ₿0.0000018	$96.94K ₿83.71	$411.88K ₿1.92K	$88.23K ₿265.76
6747	Fame MMA FAME	$0.00001352 ₿0.0000000086	1.52	$87.97K ₿0	$0.00001361 ₿0.0000000089	$0.00001331 ₿0.0000000085	$2.23 ₿2.75	$87.97K ₿85.4	$87.97K ₿0
6748	ROCK ROCK	$0.00008752	-0.56	$87.53K	$0.00008904	$0.00008642	$140.36K	$87.53K	$87.53K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6821	Cyberpunk City CYBER	$0.002194 ₿0.0000022	2.43	$82.28K ₿75.37	$0.002232 ₿0.0000023	$0.002136 ₿0.0000022	$6.23 ₿0.23	$206.19K ₿209.8	$82.28K ₿75.37
6833	Kamala Horris KAMA	$0.00008195	0.69	$81.59K	$0.00008404	$0.00008098	$27.81K	$81.59K	$81.59K
6837	MetalCore MCG	$0.0002124	-4.10	$81.42K	$0.0002215	$0.0002124	$93.75K	$81.42K	$81.42K
6853	Crazy Monkey CMONK	$0.00004898	-0.63	$80.47K	$0.00004962	$0.00004874	$65.64	$80.47K	$80.47K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02826 ₿0.00000025	$0.02454 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6904	INU INU	$0.00007718	0.56	$77.19K	$0.00007915	$0.00007613	$539.08	$77.19K	$77.19K
6922	Crypto-AI-Robo CAIR	$0.00008571 ₿0.0000000058	-6.89	$76.11K ₿5.2	$0.00009257 ₿0.0000000077	$0.00008571 ₿0.0000000060	$3.38K ₿0.89	$76.12K ₿5.4	$76.11K ₿5.2
6934	GuildFi GF	$0.002581 ₿0.0000062	3.31	$75.57K ₿3.62K	$0.002605 ₿0.0000062	$0.002498 ₿0.0000060	$5.01 ₿48.53	$2.58M ₿6.24K	$75.57K ₿3.62K
7008	MetaTrace TRC	$0.0002037 ₿0.00000049	24.61	$72.42K ₿91.06	$0.0002027 ₿0.00000050	$0.0001632 ₿0.00000048	$91.32K ₿3.36	$1.02M ₿2.5K	$72.42K ₿91.06
7017	DeFi Yield Protocol DYP	$0.004579 ₿0.0000054	3.34	$71.25K ₿110.43	$0.004661 ₿0.0000059	$0.004431 ₿0.0000054	$224.14 ₿7.71	$114.27K ₿138.43	$71.25K ₿110.43
7103	Andy ANDY	$0.00000668	9.48	$66.47K	$0.0000068	$0.000006109	$26.86K	$66.47K	$66.47K
7105	MangoMan Intelligent MMIT	$0.000000000367 ₿0.00000000000097	1.53	$66.8K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.000000000361 ₿0.00000000000094	$103.75 ₿55.01	$769.76K ₿2.05K	$66.8K ₿177.77
7116	AADex Finance ADE	$0.0265	1.34	$66.27K	$0.02674	$0.02615	$5.16	$265.09K	$66.27K
7209	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.44K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.12K ₿288.69	$61.44K ₿68
7218	King of Legends KOL	$0.00021 ₿0.00000083	10.54	$61.31K ₿221.02	$0.00021 ₿0.00000086	$0.00019 ₿0.00000064	$28.02K ₿43.61	$73.07K ₿561.89	$61.31K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7303	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03299 ₿0.00000030	$0.02978 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7337	Just a Black Rock on Base ROCK	$0.00000553 ₿0.000000046	4.37	$55.26K ₿0	$0.000005679 ₿0.000000050	$0.00000529 ₿0.000000046	$73.57 ₿1.5	$55.26K ₿465.86	$55.26K ₿0
7353	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7375	INSC (Ordinals) INSC	$0.00255 ₿0.0000038	2.09	$53.57K ₿81.11	$0.003375 ₿0.0000043	$0.002401 ₿0.0000034	$21.58K ₿2.02	$53.57K ₿81.11	$53.57K ₿81.11
7383	Kine Protocol KINE	$0.002635 ₿0.0000030	-5.19	$53.28K ₿62.14	$0.003002 ₿0.0000031	$0.002139 ₿0.0000029	$76.7K ₿2.04	$263.59K ₿307.46	$53.28K ₿62.14
7404	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02882 ₿0.00000026	$0.02271 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7419	Meta Monopoly MONOPOLY	$0.00005181	8.20	$51.81K	$0.00005246	$0.00004772	$100.05	$51.81K	$51.81K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}