หน้าผลลัพธ์ 25 สำหรับ เหรียญ US Election 2020 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ US Election 2020

US Election 2020 (2625)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5299	Floor Protocol FLC	$0.0001 ₿0.00000028	11.10	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$194.05K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02653 ₿0.00000028	$0.02547 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5331	Bork BORK	$0.00002044 ₿0.0000000059	4.95	$204.32K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.04K ₿34.82	$204.32K ₿60.12	$204.32K ₿0
5341	WEWECOIN WEWE	$0.00000203	-0.12	$202.81K	$0.000002039	$0.00000199	$36	$202.81K	$202.81K
5352	Shezmu SHEZMU	$0.1515 ₿0.00012	0.68	$201.87K ₿27.2	$0.1547 ₿0.00015	$0.1487 ₿0.00011	$97.17 ₿2.03	$217.7K ₿53.42	$201.87K ₿27.2
5366	Solve.Care SOLVE	$0.0002324 ₿0.00000037	3.74	$197.59K ₿271.81	$0.0005021 ₿0.00000037	$0.0002202 ₿0.00000035	$5.55K ₿20.05	$232.46K ₿370.31	$197.59K ₿271.81
5368	EML Protocol EML	$0.0001313 ₿0.0000037	2.11	$198.34K ₿148.62	$0.0001329 ₿0.0000038	$0.0001234 ₿0.0000035	$59.77K ₿0.31	$262.67K ₿7.48K	$198.34K ₿148.62
5381	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5391	BoringDAO BORING	$0.0001126 ₿0.000000060	18.61	$193.5K ₿95.49	$0.00012 ₿0.000000061	$0.00009488 ₿0.000000058	$15.62K ₿9.16	$193.5K ₿95.49	$193.5K ₿95.49
5415	TokenSight TKST	$0.003896 ₿0.0000030	0.48	$189.76K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.5 ₿0.8	$389.47K ₿310.17	$189.76K ₿87.33
5431	Rainbow Token RBW	$0.000748 ₿0.00000073	0.85	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5456	MAGA Again MAGAA	$0.0001845	0.21	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5470	Nemo Sum NEMO	$0.000194	-14.84	$183.11K	$0.0002278	$0.0001876	$6.07K	$189.87K	$183.11K
5475	TIME TIME	$0.0000003915	-2.06	$182.29K	$0.000000401	$0.0000003873	$508.46	$182.29K	$182.29K
5478	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07538 ₿0.00000080	$0.0723 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5486	brainrot ROT	$0.0001811	-0.43	$181K	$0.0001834	$0.0001777	$95.56	$181K	$181K
5490	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5506	Zunami Governance Token ZUN	$0.005091	0.78	$177.91K	$0.005197	$0.005016	$21.87	$509.15K	$177.91K
5541	OATH OATH	$0.001008 ₿0.00000034	2.27	$172.87K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$3.74 ₿0.28	$172.99K ₿56.27	$172.87K ₿50.67
5548	Colon COLON	$0.0001748	112.37	$171.65K	$0.0001759	$0.00007273	$88.62K	$171.65K	$171.65K
5567	Golden Kappa GKAPPA	$0.0000002174	-0.83	$169.1K	$0.0000002198	$0.000000215	$179.05	$169.1K	$169.1K
5569	Gamestarter GAME	$0.002391 ₿0.0000029	-3.36	$169.75K ₿90.72	$0.002531 ₿0.0000030	$0.002352 ₿0.0000028	$146.35K ₿2.67	$239.14K ₿298.23	$169.75K ₿90.72
5591	TOR TOR	$0.00978 ₿0.00025	-24.11	$166.88K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$39.15 ₿0.02	$166.88K ₿4.42K	$166.88K ₿4.42K
5599	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5604	BABYLONG $BABYLONG	$0.0000001823 ₿0.000000000026	0.03	$165.45K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001815 ₿0.000000000026	$78.15 ₿0.14	$165.45K ₿26.85	$165.45K ₿0
5605	InfinityBit Token IBIT	$0.00004619 ₿0.000000012	6.16	$165.33K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$908.85 ₿0.49	$165.67K ₿68.28	$165.33K ₿45.39
5607	Badmad Robots METAL	$0.0002116 ₿0.00000073	-2.43	$165.18K ₿529.52	$0.0002168 ₿0.0000014	$0.0002012 ₿0.00000069	$22.79K ₿7.24	$581.97K ₿2.02K	$165.18K ₿529.52
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	White Whale WHALE	$0.0002654 ₿0.00000041	-1.26	$162.04K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$47.45 ₿2.18	$175.35K ₿246.81	$162.04K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.108 ₿0.0000011	$0.1033 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4425 ₿0.0000047	$0.4246 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	The Professor LAB	$0.0001578	-0.78	$157.87K	$0.0001607	$0.0001563	$14.97	$157.87K	$157.87K
5682	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5686	MAGA VP MVP	$0.003489	-8.31	$155.62K	$0.003815	$0.003224	$804.06	$165.77K	$155.62K
5692	MELD MELD	$0.00003876 ₿0.00000025	5.51	$155.04K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.2 ₿2.28	$155.04K ₿1.01K	$155.04K ₿956.96
5708	RadioShack RADIO	$0.0000444 ₿0.0000000083	-0.32	$152.69K ₿28.59	$0.00004453 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5710	Dyad DYAD	$0.9981	-0.03	$152.4K	$0.9985	$0.998	$1.3K	$152.4K	$152.4K
5722	Razor Network RAZOR	$0.0002687 ₿0.00000011	-1.33	$150.84K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$8.4 ₿0.67	$268.79K ₿115	$150.84K ₿64.53
5740	Media Network MEDIA	$0.5978 ₿0.00031	-14.53	$149.46K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$22.34K ₿4.05	$519.73K ₿270.22	$149.46K ₿77.71
5754	Grai GRAI	$0.9844 ₿0.000014	-0.01*	$147.37K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$70.55K ₿4.19	$147.37K ₿81.5	$147.37K ₿81.5
5782	DGI Game DGI	$0.00015 ₿0.00000072	46.61	$133.61K ₿594.75	$0.00022 ₿0.00000080	$0.0001023 ₿0.00000062	$19.02K ₿34.13	$139.53K ₿726.34	$133.61K ₿594.75
5803	SpartaDEX SPARTA	$0.003568 ₿0.0000090	-0.66	$141.83K ₿291.07	$0.003628 ₿0.0000092	$0.003545 ₿0.0000088	$1.86 ₿1.43	$141.83K ₿898.16	$141.83K ₿291.07
5831	Vite VITE	$0.0001242 ₿0.00000047	-5.80	$138.35K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$63.13K ₿111.76	$138.35K ₿516.2	$138.35K ₿515.81
5853	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,900.15 ₿0.052	$4,835.35 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5858	Giddy GIDDY	$0.0001353 ₿0.000000083	0.69	$135.37K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$138.96 ₿0.19	$135.37K ₿83.16	$135.37K ₿83.16
5860	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5865	PERI Finance PERI	$0.009964 ₿0.0000019	0.24	$134.34K ₿26.35	$0.009973 ₿0.0000019	$0.00966 ₿0.0000017	$17.64K ₿0.43	$188.93K ₿37.05	$134.34K ₿26.35
5869	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	-2.48	$133.49K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.86 ₿4.88	$645.57K ₿1.17K	$133.49K ₿97.45
5874	peanie PEANIE	$0.0001333	-1.61	$133.22K	$0.0001365	$0.0001311	$619.45	$133.22K	$133.22K
5906	GUA GUA	$0.00002082	-1.50	$130.09K	$0.00002169	$0.0000205	$622.58	$130.09K	$130.09K
5907	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.57	$130.24K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$208.02 ₿0.02	$138.1K ₿76.51	$130.24K ₿75.31
5923	Smart Valor VALOR	$0.002088 ₿0.0000033	-1.04	$129.88K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$69.66K ₿6.73	$157.82K ₿252.54	$129.88K ₿171.34
5928	BlockChainPeople BCP	$0.006109	3.73	$128.3K	$0.006427	$0.005718	$18.93K	$128.3K	$128.3K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5982	Leeds United Fan Token LUFC	$0.044 ₿0.0000083	-11.74	$123.83K ₿35.02	$0.05003 ₿0.0000083	$0.04353 ₿0.0000071	$51K ₿0.43	$440.01K ₿83.62	$123.83K ₿35.02
5997	Aperture Finance APTR	$0.001347	3.64	$122.58K	$0.001386	$0.001298	$74.09K	$1.35M	$122.58K
6000	LitLab Games LITT	$0.0001473 ₿0.00000034	-0.17	$121.8K ₿182.23	$0.0001489 ₿0.00000034	$0.0001473 ₿0.00000033	$6.33 ₿2.93	$397.83K ₿1.03K	$121.8K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6061	Lambda LAMB	$0.00006073 ₿0.00000011	28.99	$116.07K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$47.6K ₿20.17	$374.2K ₿709.75	$116.07K ₿220.15
6064	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-0.89	$115.82K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$560.82 ₿1.47	$118.38K ₿44.75	$115.82K ₿77.34
6126	Dragon Sun DRGN	$0.0001096	-3.24	$109.62K	$0.0001132	$0.0001092	$596.71	$109.62K	$109.62K
6137	Beoble BBL	$0.0005083 ₿0.0000019	6.56	$108.9K ₿265.76	$0.0005098 ₿0.0000020	$0.0004645 ₿0.0000018	$23.45K ₿83.71	$508.35K ₿1.92K	$108.9K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3955 ₿0.0000042	$0.3541 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Metavault Trade MVX	$0.04195 ₿0.000033	1.91	$105.41K ₿84.99	$0.04372 ₿0.000035	$0.04099 ₿0.000033	$1.26K ₿3.9	$167.81K ₿135.31	$105.41K ₿84.99
6179	Cyberpunk City CYBER	$0.002791 ₿0.0000022	-1.36	$104.75K ₿75.37	$0.002849 ₿0.0000023	$0.002785 ₿0.0000022	$37.61 ₿0.23	$262.47K ₿209.8	$104.75K ₿75.37
6200	Zoomer ZOOMER	$0.0002544	-11.83	$102.41K	$0.0002916	$0.0002507	$1.84K	$102.41K	$102.41K
6201	OccamFi OCC	$0.004035 ₿0.0000032	-9.87	$102.4K ₿82.56	$0.004477 ₿0.0000037	$0.003814 ₿0.0000032	$91.68 ₿1.5	$401.57K ₿323.76	$102.4K ₿82.56
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,531.34 ₿0.058	$5,482.7 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6232	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.000838 ₿0.0000000089	$0.0007998 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6269	Param PARAM	$0.0003786	-0.71	$98.06K	$0.0003935	$0.0003661	$21.52K	$757.23K	$98.06K
6287	Baby BABY	$0.0000001012 ₿0.00000000071	1.15	$96.64K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$761.16 ₿18.24	$99.36K ₿714.88	$96.64K ₿0
6316	Biaoqing BIAO	$0.00009471	6.29	$94.71K	$0.0001106	$0.00008804	$30.01K	$94.71K	$94.71K
6332	MetalCore MCG	$0.0002421	1.34	$93.88K	$0.0002599	$0.0002386	$18.71K	$93.88K	$93.88K
6475	Kamala Horris KAMA	$0.00008357	-0.15	$83.21K	$0.00008399	$0.00007917	$1.43K	$83.21K	$83.21K
6476	Puffy PUFFY	$0.00000187	-1.28	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6489	ROCK ROCK	$0.00008212	0.48	$82.12K	$0.00008501	$0.00008092	$128.07K	$82.12K	$82.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Vela Token VELA	$0.004814 ₿0.000010	-0.31	$80.92K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$21.32K ₿14.45	$168.44K ₿195.5	$80.92K ₿194.18
6513	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6546	YAWN YAWN	$0.00001104	0.38	$88.38K	$0.00001139	$0.00000969	$33.28K	$88.38K	$88.38K
6567	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,764.53 ₿0.050	$4,642.87 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6593	BABA BABA	$0.0000765 ₿0.000000047	-0.06	$76.5K ₿0	$0.00007707 ₿0.000000047	$0.00007546 ₿0.000000044	$7.39 ₿0.62	$76.5K ₿47.13	$76.5K ₿0
6597	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6612	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6657	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6673	MetaTrace TRC	$0.0002025 ₿0.00000049	0.26	$72.02K ₿91.06	$0.0002027 ₿0.00000050	$0.0002018 ₿0.00000048	$28.59K ₿3.36	$1.01M ₿2.5K	$72.02K ₿91.06
6740	Andy ANDY	$0.00000679	3.08	$67.88K	$0.00000679	$0.000006559	$865.81	$67.88K	$67.88K
6781	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.31 ₿0.0000033	$0.2715 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6798	Deroute AI ORB	$0.0001873 ₿0.00000062	7.02	$64.81K ₿138.97	$0.0001901 ₿0.00000064	$0.0001748 ₿0.00000061	$17.91K ₿2.26	$187.35K ₿617.35	$64.81K ₿138.97
6804	Ordibank ORBK	$0.0001425 ₿0.00000087	7.54	$64.23K ₿226.59	$0.0001484 ₿0.00000098	$0.000132 ₿0.00000081	$16.24K ₿18.64	$139.84K ₿867.77	$64.23K ₿226.59
6805	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.82 ₿43.61	$76.54K ₿561.89	$64.22K ₿221.02
6813	INU INU	$0.00006443	-4.18	$63.92K	$0.00006787	$0.00006158	$1.96K	$63.92K	$63.92K
6815	MUNCAT MUNCAT	$0.00006389	22.08	$63.9K	$0.00007388	$0.00002807	$877.12	$63.9K	$63.9K
6829	neversol NEVER	$0.0000007927 ₿0.0000000027	1.97	$62.85K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$16.16K ₿41.04	$79.17K ₿270.5	$62.85K ₿214.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0244 ₿0.00000025	$0.02119 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	DeFi Yield Protocol DYP	$0.003882 ₿0.0000054	-0.95	$60.44K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$348.94 ₿7.71	$96.92K ₿138.43	$60.44K ₿110.43
6885	HeFi HEFI	$0.0005979 ₿0.0000065	0.01*	$60.09K ₿0	$0.0005982 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6895	Kine Protocol KINE	$0.002954 ₿0.0000030	0.81	$59.72K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$84.96K ₿2.04	$295.45K ₿307.46	$59.72K ₿62.14
6919	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}