25 결과 페이지 시가 총액 기준 상위 US Election 2020 코인

US Election 2020 카테고리 토큰 성능 메트릭스 발견하기

US Election 2020 (2625)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5579	TrainingDietMax TDM	$0.002171	5.59	$206.07K	$0.002171	$0.002028	$631.5	$206.07K	$206.07K
5586	WEWECOIN WEWE	$0.000002049	-3.20	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5595	CoinChef CHEF	$0.0007062	-0.08	$203.03K	$0.0007106	$0.0006815	$181.27	$706.2K	$203.03K
5603	BitciX BTX	$0.008392	5.69	$202.36K	$0.008482	$0.007321	$83.18K	$6.53M	$202.36K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,606.93 ₿0.052	$5,532.78 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5648	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.75	$195.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.82 ₿0.02	$206.89K ₿76.51	$195.11K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1236 ₿0.0000011	$0.1182 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001684 ₿0.000000015	$0.001406 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5665	Golden Kappa GKAPPA	$0.0000002469	0.33	$192.07K	$0.0000002469	$0.0000002398	$413.63	$192.07K	$192.07K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5063 ₿0.0000047	$0.4859 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Chain Guardians CGG	$0.001705 ₿0.00000069	-50.32	$190.87K ₿69.79	$0.01745 ₿0.00000070	$0.0017 ₿0.00000068	$91.89K ₿0.51	$204.69K ₿83.75	$190.87K ₿69.79
5676	brainrot ROT	$0.0001909	-0.16	$190.83K	$0.0001914	$0.0001849	$566.56	$190.83K	$190.83K
5681	Exeedme XED	$0.002115 ₿0.00000078	-0.59	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5735	MAGA VP MVP	$0.004014	-1.51	$178.88K	$0.004083	$0.003779	$203.85	$190.55K	$178.88K
5746	GUA GUA	$0.00002837	-13.49	$177.2K	$0.00003279	$0.00002661	$2.27K	$177.2K	$177.2K
5797	INSC (Ordinals) INSC	$0.008107 ₿0.0000038	-1.44	$170.25K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.53K ₿2.02	$170.25K ₿81.11	$170.25K ₿81.11
5808	TIME TIME	$0.0000003595	-8.41	$168.35K	$0.0000003946	$0.0000003446	$14.49K	$168.35K	$168.35K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.34 ₿0.00038	$39.59 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5827	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	1.20	$166.31K ₿0	$0.0000001884 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$163.98 ₿0.14	$166.32K ₿26.85	$166.31K ₿0
5829	RadioShack RADIO	$0.00004832 ₿0.0000000083	-2.81	$166.2K ₿28.59	$0.00005 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5831	Media Network MEDIA	$0.6609 ₿0.00031	-0.21	$165.24K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$508.62 ₿4.05	$574.59K ₿270.22	$165.24K ₿77.71
5834	Razor Network RAZOR	$0.0002932 ₿0.00000011	-0.20	$164.58K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$7.01 ₿0.67	$293.28K ₿115	$164.58K ₿64.53
5864	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-2.87	$161.58K ₿97.45	$0.0008073 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5871	OATH OATH	$0.0009339 ₿0.00000034	-1.12	$160.52K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$7.49 ₿0.28	$160.63K ₿56.27	$160.52K ₿50.67
5876	Gamestarter GAME	$0.002249 ₿0.0000029	0.83	$159.7K ₿90.72	$0.002323 ₿0.0000030	$0.0022 ₿0.0000028	$193.02K ₿2.67	$224.98K ₿298.23	$159.7K ₿90.72
5887	White Whale WHALE	$0.0002822 ₿0.00000041	0.67	$158.26K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$91 ₿2.18	$186.45K ₿246.81	$158.26K ₿174.13
5900	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.08K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.21K ₿0.59	$157.08K ₿0
5917	Nemo Sum NEMO	$0.0001669	-12.53	$154.9K	$0.0001919	$0.0001608	$5.81K	$163.24K	$154.9K
5934	Elumia ELU	$0.0002885 ₿0.00000016	-6.34	$153.26K ₿89.44	$0.0003082 ₿0.00000016	$0.0002909 ₿0.00000015	$26.63K ₿128.27	$288.54K ₿168.39	$153.26K ₿89.44
5936	Giddy GIDDY	$0.000153 ₿0.000000083	0.73	$153K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.2K ₿0.19	$153K ₿83.16	$153K ₿83.16
5945	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5994	Source SOURCE	$0.0002704 ₿0.00000065	-0.27	$146.59K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$121.16 ₿0.44	$151.12K ₿282.32	$146.59K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6110	Param PARAM	$0.0005203	-6.10	$134.77K	$0.0005541	$0.0004989	$33.64K	$1.04M	$134.77K
6111	Zoomer ZOOMER	$0.0003321	0.55	$134.73K	$0.0003329	$0.0003188	$583.63	$134.73K	$134.73K
6134	Leeds United Fan Token LUFC	$0.04705 ₿0.0000083	0.48	$132.42K ₿35.02	$0.04707 ₿0.0000083	$0.04594 ₿0.0000071	$53.16K ₿0.43	$470.53K ₿83.62	$132.42K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4525 ₿0.0000042	$0.4052 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6201	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6205	Grai GRAI	$1.05 ₿0.000014	1.51	$125.89K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.47K ₿4.19	$125.89K ₿81.5	$125.89K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,329.16 ₿0.058	$6,273.5 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	YAWN YAWN	$0.00001561	-0.01	$124.92K	$0.00001563	$0.00001328	$46.48K	$124.92K	$124.92K
6222	Baby BABY	$0.0000001297 ₿0.00000000071	1.21	$123.89K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$212.35 ₿18.24	$127.37K ₿714.88	$123.89K ₿0
6228	MELD MELD	$0.0000308 ₿0.00000025	1.25	$123.26K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.26K ₿1.01K	$123.26K ₿956.96
6237	peanie PEANIE	$0.0001227	-0.23	$122.66K	$0.0001234	$0.0001186	$153.47	$122.66K	$122.66K
6247	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6276	Aperture Finance APTR	$0.001318	-5.75	$120.23K	$0.001411	$0.001234	$125.05K	$1.32M	$120.23K
6322	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.31	$116.5K ₿77.34	$0.0001191 ₿0.000000094	$0.0001166 ₿0.000000089	$960.63 ₿1.47	$119.08K ₿44.75	$116.5K ₿77.34
6323	The Professor LAB	$0.0001163	-2.02	$116.34K	$0.0001193	$0.0001139	$206.22	$116.34K	$116.34K
6326	Puffy PUFFY	$0.0000026	1.17	$115.97K	$0.000002609	$0.00000251	$66.27	$115.97K	$115.97K
6341	Smart Valor VALOR	$0.00186 ₿0.0000033	5.17	$114.83K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.01K ₿6.73	$139.53K ₿252.54	$114.83K ₿171.34
6356	Colon COLON	$0.0001153	-1.74	$113.18K	$0.0001319	$0.0001139	$44.18K	$113.18K	$113.18K
6359	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03751 ₿0.00000034	$0.03632 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6365	Lambda LAMB	$0.00006052 ₿0.00000011	-1.29	$112.63K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.39K ₿20.17	$363.1K ₿709.75	$112.63K ₿220.15
6388	BABA BABA	$0.0001099 ₿0.000000047	23.77	$109.9K ₿0	$0.0001096 ₿0.000000047	$0.00008661 ₿0.000000044	$2.65K ₿0.62	$109.9K ₿47.13	$109.9K ₿0
6392	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,451.75 ₿0.050	$5,312.54 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6399	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9817	$1.05K	$109.31K	$109.31K
6419	OccamFi OCC	$0.004228 ₿0.0000032	5.96	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6437	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6440	BlockChainPeople BCP	$0.005022	8.79	$105.45K	$0.005834	$0.004449	$24.52K	$105.45K	$105.45K
6454	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6578	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1257 ₿0.0000011	$0.1025 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6653	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009589 ₿0.0000000089	$0.0009152 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6666	ROCK ROCK	$0.00008823	-0.43	$88.23K	$0.00008903	$0.00008642	$135.27K	$88.23K	$88.23K
6690	Cyberpunk City CYBER	$0.002304 ₿0.0000022	9.91	$86.43K ₿75.37	$0.00231 ₿0.0000023	$0.002096 ₿0.0000022	$530.66 ₿0.23	$216.58K ₿209.8	$86.43K ₿75.37
6709	MetalCore MCG	$0.0002227	-2.69	$85.53K	$0.0002678	$0.0002197	$68.05K	$85.53K	$85.53K
6735	바이버레이트 VIB	$0.0004601 ₿0.0000017	27.94	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$7.35 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6742	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-0.27	$83.7K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.04K ₿0.89	$83.72K ₿5.4	$83.7K ₿5.2
6753	Kamala Horris KAMA	$0.00008323	-2.92	$82.86K	$0.00008572	$0.00008061	$28.12K	$82.86K	$82.86K
6774	neversol NEVER	$0.000001019 ₿0.0000000027	-1.61	$81.28K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$34.17K ₿41.04	$102.38K ₿270.5	$81.28K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6806	MAGA Again MAGAA	$0.00007901	-65.04	$82.33K	$0.000235	$0.00008233	$33.11	$82.33K	$82.33K
6824	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02792 ₿0.00000025	$0.02425 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	INU INU	$0.00007352	0.97	$73.53K	$0.00007352	$0.00007051	$117.03	$73.53K	$73.53K
6933	Beoble BBL	$0.0003348 ₿0.0000019	-8.81	$71.17K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$30.41K ₿83.71	$332.22K ₿1.92K	$71.17K ₿265.76
6973	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7095 ₿0.0000066	$0.6826 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7020	DeFi Yield Protocol DYP	$0.004276 ₿0.0000054	-1.02	$66.56K ₿110.43	$0.004333 ₿0.0000059	$0.004132 ₿0.0000054	$29.73 ₿7.71	$106.75K ₿138.43	$66.56K ₿110.43
7062	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.40	$64.76K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.33 ₿55.01	$746.19K ₿2.05K	$64.76K ₿177.77
7081	AADex Finance ADE	$0.02565	2.08	$64.15K	$0.02565	$0.02509	$20.52	$256.58K	$64.15K
7083	Deroute AI ORB	$0.000185 ₿0.00000062	2.23	$64.01K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$26.41K ₿2.26	$185.05K ₿617.35	$64.01K ₿138.97
7165	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7186	Caitlyn Jenner JENNER	$0.00005899	-1.14	$59K	$0.00005998	$0.00005886	$121.55	$59K	$59K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	-0.73	$57.21K ₿0	$0.000005779 ₿0.000000050	$0.000005519 ₿0.000000046	$5.73 ₿1.5	$57.21K ₿465.86	$57.21K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0326 ₿0.00000030	$0.02942 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7242	TOR TOR	$0.003312 ₿0.00025	-61.95	$56.55K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.61 ₿0.02	$56.55K ₿4.42K	$56.55K ₿4.42K
7244	Andy ANDY	$0.00000565	0.63	$56.49K	$0.000006119	$0.000005509	$20.39K	$56.49K	$56.49K
7295	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04537 ₿0.00000042	$0.03894 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7296	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001441 ₿0.000000013	$0.00128 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7324	Kine Protocol KINE	$0.002626 ₿0.0000030	-30.25	$53.09K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$36.71K ₿2.04	$262.66K ₿307.46	$53.09K ₿62.14
7332	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02847 ₿0.00000026	$0.02244 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7338	Hector Network HEC	$0.02135 ₿0.00010	-2.70	$52.66K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$1.83 ₿0	$68.71K ₿327.36	$52.66K ₿250.89
7340	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.56K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7377	Tron Cat TCAT	$0.00005136	-1.95	$51.36K	$0.00005264	$0.0000512	$46.73	$51.36K	$51.36K
7413	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}