25 결과 페이지 시가 총액 기준 상위 US Election 2020 코인

US Election 2020 카테고리 토큰 성능 메트릭스 발견하기

US Election 2020 (2625)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5050	S.C. Corinthians Fan Token SCCP	$0.06027 ₿0.0000051	-0.64	$229.62K ₿43.81	$0.06119 ₿0.0000055	$0.05961 ₿0.0000046	$59.53K ₿0.6	$1.2M ₿103.53	$229.62K ₿43.81
5053	RepubliK RPK	$0.001147 ₿0.00000040	-2.31	$229.49K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$65.41K ₿32.09	$3.44M ₿1.21K	$229.49K ₿80.53
5061	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1232 ₿0.0000014	$0.1116 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5089	Juice Finance JUICE	$0.0003475 ₿0.0000022	-0.72	$218.98K ₿0	$0.0003555 ₿0.0000025	$0.0003453 ₿0.0000022	$1.26K ₿25.86	$347.54K ₿2.39K	$218.98K ₿0
5098	DAD DAD	$0.0002986 ₿0.00000015	24.96	$218.49K ₿100.22	$0.000299 ₿0.00000015	$0.0002387 ₿0.00000014	$435.71 ₿4.46	$298.62K ₿150.14	$218.49K ₿100.22
5114	TIME TIME	$0.0000004637	-2.92	$215.98K	$0.0000005007	$0.0000004624	$234.6K	$215.98K	$215.98K
5134	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1199 ₿0.0000014	$0.1058 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5158	MAGA Again MAGAA	$0.0002072	0.88	$207.29K	$0.0002104	$0.0002014	$402.38K	$207.29K	$207.29K
5160	FALX FALX	$0.00002069	3.18	$205.93K	$0.00002453	$0.00002004	$153.41K	$205.93K	$205.93K
5171	BTC Standard Hashrate Token BTCST	$0.02803 ₿0.0000068	0.61	$200.4K ₿49.92	$0.02879 ₿0.0000070	$0.02743 ₿0.0000066	$7.61K ₿1.54	$412.49K ₿102.76	$200.4K ₿49.92
5190	MindCoin MIND	$0.000002699	-1.52	$201.22K	$0.00000283	$0.000002669	$95.14	$201.22K	$201.22K
5195	EML Protocol EML	$0.0001329 ₿0.0000037	6.82	$200.72K ₿148.62	$0.000166 ₿0.0000038	$0.0001224 ₿0.0000035	$73.8K ₿0.31	$265.83K ₿7.48K	$200.72K ₿148.62
5225	WickedBet Casino WIK	$0.004319 ₿0.0000019	0.36	$195.57K ₿106.4	$0.004398 ₿0.0000021	$0.004288 ₿0.0000016	$174.36 ₿1.8	$300.66K ₿141.4	$195.57K ₿106.4
5237	Param PARAM	$0.0007498	1.76	$194.09K	$0.0008369	$0.000728	$28.5K	$1.5M	$194.09K
5254	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.59	$190.76K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.76K ₿499.63	$190.76K ₿130.99
5257	Floor Protocol FLC	$0.00009 ₿0.00000028	-9.87	$190.15K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$225.74K ₿20.79	$2.25M ₿7.01K	$190.15K ₿592.21
5259	Rainbow Token RBW	$0.0007566 ₿0.00000073	1.05	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.000742 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5267	Rainicorn $RAINI	$0.0003877 ₿0.00000010	2.06	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003792 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5280	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5282	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.28	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5284	Smart Valor VALOR	$0.00301 ₿0.0000033	-11.14	$185.79K ₿171.34	$0.003399 ₿0.0000034	$0.002977 ₿0.0000033	$60.35K ₿6.73	$225.75K ₿252.54	$185.79K ₿171.34
5288	GUA GUA	$0.0000297	0.96	$185.56K	$0.00003002	$0.00002934	$79.54	$185.56K	$185.56K
5292	coby COBY	$0.0001851	-5.78	$185.06K	$0.0001996	$0.0001845	$2K	$185.06K	$185.06K
5301	Beoble BBL	$0.0008499 ₿0.0000019	1.27	$181.95K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$603.12K ₿83.71	$849.35K ₿1.92K	$181.95K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02336 ₿0.00000028	$0.02242 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5337	Bork BORK	$0.00001783 ₿0.0000000059	-1.72	$179.25K ₿0	$0.000019 ₿0.0000000063	$0.00001766 ₿0.0000000058	$1.27K ₿34.82	$179.25K ₿60.12	$179.25K ₿0
5349	MAGA VP MVP	$0.003989	-4.41	$177.08K	$0.004195	$0.00399	$196.36	$189.49K	$177.08K
5381	SpartaDEX SPARTA	$0.004353 ₿0.0000090	-14.46	$172.92K ₿291.07	$0.005088 ₿0.0000092	$0.004326 ₿0.0000088	$811.47 ₿1.43	$172.92K ₿898.16	$172.92K ₿291.07
5397	Shezmu SHEZMU	$0.1283 ₿0.00012	0.34	$171K ₿27.2	$0.1299 ₿0.00015	$0.1257 ₿0.00011	$184.45 ₿2.03	$184.43K ₿53.42	$171K ₿27.2
5410	BABYLONG $BABYLONG	$0.0000001811 ₿0.000000000026	-0.11	$168.56K ₿0	$0.000000183 ₿0.000000000027	$0.000000181 ₿0.000000000026	$88.91 ₿0.14	$168.56K ₿26.85	$168.56K ₿0
5414	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5425	Grai GRAI	$0.8278 ₿0.000014	-2.05	$166.23K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$10.86K ₿4.19	$166.23K ₿81.5	$166.23K ₿81.5
5431	Metavault Trade MVX	$0.06599 ₿0.000033	9.11	$165.84K ₿84.99	$0.06765 ₿0.000035	$0.06022 ₿0.000033	$1.48K ₿3.9	$264.02K ₿135.31	$165.84K ₿84.99
5439	PERI Finance PERI	$0.01223 ₿0.0000019	1.90	$165.07K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$2.02K ₿0.43	$232.14K ₿37.05	$165.07K ₿26.35
5453	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.81 ₿0.00038	$30.46 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Biaoqing BIAO	$0.0001614	-0.26	$161.43K	$0.0001868	$0.0001597	$29.71K	$161.43K	$161.43K
5464	White Whale WHALE	$0.0002641 ₿0.00000041	-9.61	$161.39K ₿174.13	$0.0002992 ₿0.00000041	$0.0002641 ₿0.00000040	$7.66K ₿2.18	$174.85K ₿246.81	$161.39K ₿174.13
5505	Aperture Finance APTR	$0.001719	-0.17	$156.28K	$0.001816	$0.001717	$80.53K	$1.72M	$156.28K
5510	OATH OATH	$0.0009109 ₿0.00000034	-1.38	$156.09K ₿50.67	$0.0009248 ₿0.00000035	$0.0009048 ₿0.00000033	$1.45 ₿0.28	$156.24K ₿56.27	$156.09K ₿50.67
5528	Zunami Governance Token ZUN	$0.004391	0.71	$153.46K	$0.004424	$0.004321	$86.76	$439.19K	$153.46K
5550	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5576	RadioShack RADIO	$0.00004323 ₿0.0000000083	-1.57	$148.69K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004313 ₿0.0000000082	$19.67 ₿0.09	$621.29K ₿119.46	$148.69K ₿28.59
5592	BitciX BTX	$0.006066	-3.20	$146.27K	$0.00644	$0.005747	$68.64K	$4.72M	$146.27K
5618	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3896 ₿0.0000047	$0.3739 ₿0.0000045	$4.26 ₿7.55	$143.42K ₿38.23	$142.8K ₿45.35
5619	brainrot ROT	$0.0001435	-4.37	$142.73K	$0.0001545	$0.0001423	$427.11	$142.73K	$142.73K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	The Professor LAB	$0.000142	-13.25	$141.41K	$0.0001668	$0.0001409	$1.33K	$141.41K	$141.41K
5629	Solve.Care SOLVE	$0.0001662 ₿0.00000037	-16.40	$251.58K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.58K ₿20.05	$295.97K ₿370.31	$251.58K ₿271.81
5630	Props Token PROPS	$0.0005268 ₿0.00000021	-1.11	$140.98K ₿57.73	$0.0005387 ₿0.00000026	$0.0005165 ₿0.00000020	$1.87K ₿0.67	$369.7K ₿151.38	$140.98K ₿57.73
5643	MELD MELD	$0.00003502 ₿0.00000025	2.68	$140.03K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.69 ₿2.28	$140.03K ₿1.01K	$140.03K ₿956.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09513 ₿0.0000011	$0.09099 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	OccamFi OCC	$0.005438 ₿0.0000032	-0.76	$138.03K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$64.35 ₿1.5	$541.26K ₿323.76	$138.03K ₿82.56
5674	Golden Kappa GKAPPA	$0.0000001756	-1.28	$136.56K	$0.0000001838	$0.0000001755	$638.74	$136.56K	$136.56K
5703	BlockChainPeople BCP	$0.006497	17.87	$133.26K	$0.006501	$0.005209	$4.07K	$133.26K	$133.26K
5719	MEW WOOF DAO MWD	$0.0001313	-1.18	$131.38K	$0.0001329	$0.0001301	$35.01	$131.38K	$131.38K
5726	Florence Finance Medici FFM	$0.0006327 ₿0.0000011	-1.03	$130.85K ₿97.45	$0.0006558 ₿0.0000014	$0.0006301 ₿0.0000011	$56.92 ₿4.88	$632.8K ₿1.17K	$130.85K ₿97.45
5767	DGI Game DGI	$0.0001327 ₿0.00000072	-1.73	$127.14K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.21K ₿34.13	$132.77K ₿726.34	$127.14K ₿594.75
5836	neversol NEVER	$0.000001509 ₿0.0000000027	-23.82	$117.77K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$2.42M ₿41.04	$148.35K ₿270.5	$117.77K ₿214.75
5845	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.46	$119.22K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$74.07 ₿0.19	$119.22K ₿83.16	$119.22K ₿83.16
5875	SAFE DEAL SFD	$0.003378 ₿0.0000052	1.80	$115.85K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$0 ₿0.38	$115.94K ₿180.14	$115.85K ₿180.01
5883	PolkaBridge PBR	$0.001598 ₿0.00000098	48.96	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001055 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5887	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	-1.61	$115.1K ₿77.34	$0.0001205 ₿0.000000094	$0.0001171 ₿0.000000089	$1.29K ₿1.47	$117.65K ₿44.75	$115.1K ₿77.34
5893	ICE Token ICE	$0.01695 ₿0.000012	-92.50	$114.48K ₿84.16	$0.2272 ₿0.000013	$0.01278 ₿0.000012	$118.83 ₿0.02	$409.8K ₿308.84	$114.48K ₿84.16
5907	Lambda LAMB	$0.00006098 ₿0.00000011	-0.54	$113.39K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$80.81K ₿20.17	$365.54K ₿709.75	$113.39K ₿220.15
5911	Exeedme XED	$0.001255 ₿0.00000078	2.03	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.00123 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6053	Vela Token VELA	$0.005933 ₿0.000010	0.49	$99.76K ₿194.18	$0.005939 ₿0.000011	$0.005652 ₿0.000010	$5.98K ₿14.45	$207.66K ₿195.5	$99.76K ₿194.18
6077	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6089	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.85	$97.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$102.95K ₿76.51	$97.09K ₿75.31
6151	Leeds United Fan Token LUFC	$0.03295 ₿0.0000083	-0.12	$92.76K ₿35.02	$0.03326 ₿0.0000083	$0.03267 ₿0.0000071	$56.31K ₿0.43	$329.61K ₿83.62	$92.76K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3482 ₿0.0000042	$0.3118 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,870.58 ₿0.058	$4,827.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Baby BABY	$0.00000009296 ₿0.00000000071	-3.80	$88.32K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009162 ₿0.00000000065	$1.22K ₿18.24	$90.81K ₿714.88	$88.32K ₿0
6226	peanie PEANIE	$0.00008833	-2.18	$87.82K	$0.0000933	$0.00008762	$160.49	$87.82K	$87.82K
6248	APES APES	$0.00008681	6.92	$86.11K	$0.00008746	$0.00008021	$4.15K	$86.12K	$86.11K
6249	Fame MMA FAME	$0.00001324 ₿0.0000000086	-0.32	$86.03K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.52 ₿2.75	$86.03K ₿85.4	$86.03K ₿0
6256	Cyberpunk City CYBER	$0.002283 ₿0.0000022	-7.39	$85.76K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$4.36 ₿0.23	$214.86K ₿209.8	$85.76K ₿75.37
6281	Puffy PUFFY	$0.000001879	31.85	$83.69K	$0.000001889	$0.00000139	$10.55	$83.69K	$83.69K
6284	GuildFi GF	$0.002848 ₿0.0000062	-1.54	$83.5K ₿3.62K	$0.002911 ₿0.0000062	$0.002844 ₿0.0000060	$47.35 ₿48.53	$2.85M ₿6.24K	$83.5K ₿3.62K
6287	ROCK ROCK	$0.00008326	-1.84	$83.27K	$0.00008637	$0.00008278	$130.2K	$83.27K	$83.27K
6303	MetalCore MCG	$0.0002011	-8.25	$82.16K	$0.0002247	$0.0002011	$2.5K	$82.16K	$82.16K
6315	Moth MOTH	$0.00008105	0.01	$81.05K	$0.00008263	$0.00008001	$97.27K	$81.05K	$81.05K
6340	Kamala Horris KAMA	$0.00006995	16.35	$69.64K	$0.00008022	$0.0000595	$118.28K	$69.64K	$69.64K
6360	MUNCAT MUNCAT	$0.00007179	172.00	$71.79K	$0.00008901	$0.00002619	$213.81	$71.79K	$71.79K
6363	YAWN YAWN	$0.0000097	-13.96	$77.63K	$0.00001135	$0.000009599	$28.96K	$77.63K	$77.63K
6364	Vector ETH VETH	$1,801.56 ₿0.049	0.43	$77.63K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.19K ₿2.44	$77.63K ₿287.38	$77.63K ₿287.38
6380	MetaTrace TRC	$0.0002158 ₿0.00000049	0.48	$76.72K ₿91.06	$0.0002164 ₿0.00000050	$0.0002146 ₿0.00000048	$22.53K ₿3.36	$1.08M ₿2.5K	$76.72K ₿91.06
6387	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6514	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6538	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2729 ₿0.0000033	$0.239 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6542	King of Legends KOL	$0.0002299 ₿0.00000083	-4.27	$67.07K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.42K ₿43.61	$79.94K ₿561.89	$67.07K ₿221.02
6563	Zoomer ZOOMER	$0.0001631	4.64	$66.17K	$0.0001661	$0.0001546	$347.01	$66.17K	$66.17K
6585	Not Financial Advice NFAI	$0.0007668 ₿0.00000028	-23.30	$65.06K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$837.93 ₿5.49	$73.81K ₿27.03	$65.06K ₿23.82
6610	Colon COLON	$0.00006477	-7.56	$63.57K	$0.00007972	$0.00006467	$30.51K	$63.57K	$63.57K
6619	Qredo OPEN	$0.00008967 ₿0.00000087	-2.41	$63.07K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.16K ₿99.61	$116.02K ₿1.13K	$63.07K ₿613.24
6658	Kine Protocol KINE	$0.003036 ₿0.0000030	-0.05	$61.34K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.4K ₿2.04	$303.47K ₿307.46	$61.34K ₿62.14
6682	Crazy Monkey CMONK	$0.00003669	1.98	$60.28K	$0.00003731	$0.00003576	$25.18	$60.28K	$60.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}