$3.58T
إجمالي القيمة السوقية
$174.11B
إجمالي حجم التداول
BTC 60.90%     ETH 8.70%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4130 Horizon Protocol  HZN $0.003524
₿0.00000074
-1.17 $691.08K
₿118.52
$0.003653
₿0.00000075
$0.003524
₿0.00000072
$58.57K
₿0.93
$869.04K
₿179.29
$691.08K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4131 Qredo  OPEN $0.0009824
₿0.00000087
1.99 $690.99K
₿613.24
$0.0009929
₿0.00000099
$0.0009561
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4132 Jarvis Reward Token  JRT $0.001737
₿0.000000093
0.90 $690.04K
₿37.19
$0.001758
₿0.000000096
$0.001618
₿0.000000090
$30.68
₿0.02
$981.8K
₿52.92
$690.04K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4133 BitcoinBam  BTCBAM $0.04298
₿0.0000035
11.54 $689.14K
₿0
$0.04443
₿0.0000041
$0.0385
₿0.0000034
$6.18K
₿28.16
$902.77K
₿74.63
$689.14K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4136 Enjinstarter  EJS $0.0001657
₿0.00000012
1.58 $685.53K
₿478.75
$0.0001793
₿0.00000012
$0.0001562
₿0.00000011
$1.04K
₿5
$817.65K
₿593.39
$685.53K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4145 Wam  WAM $0.001008
₿0.00000011
-5.97 $685.27K
₿71.92
$0.001073
₿0.00000011
$0.001004
₿0.00000011
$107.32K
₿3.19
$1.01M
₿113.83
$685.27K
₿71.92
التنبؤ بسعر Wam(wam)
4149 Mind  MND $0.007023
₿0.0000017
-2.57 $681.29K
₿174.68
$0.007452
₿0.0000020
$0.006078
₿0.0000017
$49.12K
₿1.47
$702.39K
₿179.43
$681.29K
₿174.68
التنبؤ بسعر Mind(mnd)
4164 Neiro  NEIRO $0.0006838
-3.45 $683.42K
$0.0007285
$0.0006763
$379.37K
$683.42K
$683.42K
التنبؤ بسعر Neiro(neiro)
4166 Choise.ai  CHO $0.006179
₿0.0000017
3.34 $677.1K
₿189.64
$0.006224
₿0.0000019
$0.005979
₿0.0000015
$2.82M
₿44.24
$6.18M
₿1.73K
$677.1K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4169 Polkaswap  PSWAP $0.0001929
₿0.000000031
7.91 $671.05K
₿114.78
$0.0002301
₿0.000000032
$0.0001782
₿0.000000023
$2.35K
₿0.2
$1.92M
₿319.8
$671.05K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 SAFE DEAL  SFD $0.01747
₿0.0000052
185.70 $668.37K
₿180.01
$0.01749
₿0.0000053
$0.00555
₿0.0000052
$198.13
₿0.38
$668.8K
₿180.14
$668.37K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4186 Beta Finance  BETA $0.0007226
₿0.0000013
14.91 $664.59K
₿1.09K
$0.0007282
₿0.0000014
$0.0006222
₿0.0000013
$67.47K
₿46.37
$722.62K
₿1.36K
$664.59K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4189 BitSong  BTSG $0.005514
₿0.00000018
0.52 $664.38K
₿21.57
$0.005743
₿0.00000019
$0.00541
₿0.00000018
$633.79
₿0.01
$671.95K
₿22.77
$664.38K
₿21.57
التنبؤ بسعر BitSong(btsg)
4192 99 Bitcoins  99BTC $0.00001003
0.31 $661.03K
$0.00001082
$0.000009809
$360.18
$661.03K
$661.03K
التنبؤ بسعر 99 Bitcoins(99btc)
4194 Dfyn Network  DFYN $0.003435
₿0.00000031
-1.05 $661.34K
₿61.19
$0.003515
₿0.00000033
$0.00343
₿0.00000029
$102.2K
₿5.57
$681.26K
₿63.04
$661.34K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4202 CyberDEX  CYDX $0.002265
-1.79 $656.05K
$0.002344
$0.002243
$15.54K
$3.62M
$656.05K
التنبؤ بسعر CyberDEX(cydx)
4203 Wicrypt  WNT $0.0148
₿0.0000034
5.69 $655.4K
₿139.65
$0.0148
₿0.0000039
$0.01396
₿0.0000034
$16.36K
₿2.59
$2.96M
₿683.96
$655.4K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4208 Parex  PRX $0.03252
₿0.000010
-6.16 $648.83K
₿81.5
$0.03513
₿0.000011
$0.03204
₿0.000010
$165.1K
₿19.57
$1.35M
₿347.35
$648.83K
₿81.5
التنبؤ بسعر Parex(prx)
4213 Kerosene  KEROSENE $0.003699
₿0.00000042
10.58 $645.58K
₿0
$0.003861
₿0.00000044
$0.003324
₿0.00000041
$48.96K
₿0.51
$3.7M
₿429.48
$645.58K
₿0
التنبؤ بسعر Kerosene(kerosene)
4219 ZKFair  ZKF $0.00006423
₿0.000000069
-3.78 $642.39K
₿696.41
$0.00006878
₿0.000000081
$0.00006406
₿0.000000068
$480.48K
₿95.96
$642.39K
₿696.41
$642.39K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4220 Revest Finance  RVST $0.007044
₿0.0000040
-2.34 $641.02K
₿344.64
$0.007412
₿0.0000043
$0.006897
₿0.0000040
$754.96
₿2.24
$703.3K
₿402.27
$641.02K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4222 tooker kurlson  TOOKER $0.0006593
₿0.00000032
-5.19 $640.6K
₿0
$0.0008134
₿0.00000048
$0.0006445
₿0.00000031
$103.82K
₿32.13
$640.6K
₿349.35
$640.6K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4225 ZoidPay  ZPAY $0.00163
₿0.00000021
-4.11 $639.35K
₿86.25
$0.001741
₿0.00000024
$0.00159
₿0.00000021
$42.22K
₿6.69
$1.14M
₿154.01
$639.35K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4229 GulfCoin  GULF $0.004205
₿0.00000045
0.02 $635.28K
₿68.31
$0.004212
₿0.00000046
$0.004203
₿0.00000044
$16.12K
₿3.54
$21.03M
₿2.26K
$635.28K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4341
₿0.0000039
$0.2806
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4232 Fight to MAGA  FIGHT $0.0006434
-3.13 $633.68K
$0.000709
$0.0006415
$390.87K
$633.68K
$633.68K
التنبؤ بسعر Fight to MAGA(fight)
4234 Holdstation USDC  HSUSDC $1.18
₿0.000016
2.09 $632.91K
₿51.56
$1.18
₿0.000016
$1.15
₿0.000015
$276.59
₿0.05
$632.91K
$632.91K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4235 Ginnan The Cat  GINNAN $0.00000009172
-7.71 $632.96K
$0.0000001009
$0.00000009165
$70.42K
$632.96K
$632.96K
التنبؤ بسعر Ginnan The Cat(ginnan)
4242 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2248
₿0.000010
-0.08 $626.18K
₿41.76
$0.2284
₿0.000010
$0.2234
₿0.000010
$160.66K
₿7.53
$2.25M
₿108.99
$626.18K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4243 Super Useless Token  SUT $0.01835
-0.79 $636.86K
$0.01969
$0.01762
$1.95K
$1.23M
$636.86K
التنبؤ بسعر Super Useless Token(sut)
4252 Brillion  BRLN $0.003353
₿0.00000072
-5.53 $623.41K
₿146.45
$0.003549
₿0.00000086
$0.003349
₿0.00000071
$683.76
₿2.2
$3.35M
₿718.53
$623.41K
₿146.45
التنبؤ بسعر Brillion(brln)
4254 Niza Global  NIZA $0.00008053
₿0.00000014
-7.03 $623.33K
₿808.95
$0.0000898
₿0.00000016
$0.0000771
₿0.00000013
$104.1K
₿5.7
$623.33K
₿1.14K
$623.33K
₿808.95
التنبؤ بسعر Niza Global(niza)
4259 Fishkoin  KOIN $0.0000000325
₿0.0000000000055
-4.60 $621.62K
₿0
$0.0000000518
₿0.0000000000061
$0.0000000325
₿0.0000000000054
$122.61
₿0.33
$621.62K
₿115.81
$621.62K
₿0
التنبؤ بسعر Fishkoin(koin)
4263 Cheems  CHEEMS $0.0002538
₿0.000000077
-7.81 $619.96K
₿189.6
$0.000278
₿0.000000083
$0.0002528
₿0.000000058
$4.38K
₿10.09
$704.34K
₿215.41
$619.96K
₿189.6
التنبؤ بسعر Cheems(cheems)
4266 cLINK  CLINK $0.3304
₿0.0000050
-1.99 $618.15K
₿49.27
$0.3452
₿0.0000051
$0.3241
₿0.0000050
$0
₿0
$618.15K
₿49.27
$618.15K
₿49.27
التنبؤ بسعر cLINK(clink)
4267 Morra  MORRA $0.001582
₿0.00000027
-0.59 $619.06K
₿104.7
$0.001655
₿0.00000030
$0.001563
₿0.00000026
$4.46K
₿0.78
$791.99K
₿138.24
$619.06K
₿104.7
التنبؤ بسعر Morra(morra)
4276 Super Trump  STRUMP $0.0002627
₿0.000000063
-2.94 $614.82K
₿116.05
$0.0002846
₿0.000000070
$0.0002611
₿0.000000060
$201.05K
₿8.88
$614.82K
₿148.01
$614.82K
₿116.05
التنبؤ بسعر Super Trump(strump)
4281 Savings USX  SUSX $1.08
0.01* $610.97K
$1.08
$1.08
$487.87
$610.97K
$610.97K
التنبؤ بسعر Savings USX(susx)
4293 Pajamas Cat  PAJAMAS $0.0006206
₿0.000000064
-22.07 $609.53K
₿0
$0.0008002
₿0.000000070
$0.000579
₿0.000000051
$63.08K
₿2.74
$609.53K
₿65.08
$609.53K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4294 Force Protocol  FOR $0.001075
₿0.00000037
-3.07 $606.52K
₿211.52
$0.001124
₿0.00000038
$0.00104
₿0.00000036
$103.81K
₿88.57
$1.08M
₿375.23
$606.52K
₿211.52
التنبؤ بسعر Force Protocol(for)
4299 Angola  AGLA $0.001218
₿0.00000035
-7.98 $608.69K
₿176.95
$0.001342
₿0.00000039
$0.001162
₿0.00000034
$253.36K
₿8.38
$3.66M
₿1.06K
$608.69K
₿176.95
التنبؤ بسعر Angola(agla)
4303 Polka City  POLC $0.001466
₿0.00000026
33.67 $603.24K
₿110.1
$0.001566
₿0.00000031
$0.001087
₿0.00000026
$1.17M
₿32.4
$997.1K
₿181.99
$603.24K
₿110.1
التنبؤ بسعر Polka City(polc)
4305 MEME (Ordinals)  MEME $6.05
₿0.00091
11.11 $601.69K
₿91.82
$6.23
₿0.0010
$5.4
₿0.00067
$57.22K
₿20.22
$601.69K
₿91.82
$601.69K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4331 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4332 Wat  WAT $0.000001399
-17.21 $588.24K
$0.000001729
$0.000001399
$48.87K
$588.24K
$588.24K
التنبؤ بسعر Wat(wat)
4335 OmniCat  OMNI $0.0000141
₿0.0000000080
-2.02 $588.03K
₿335.89
$0.00001646
₿0.0000000084
$0.00001381
₿0.0000000079
$49.86K
₿43.4
$641.3K
₿366.32
$588.03K
₿335.89
التنبؤ بسعر OmniCat(omni)
4336 TORSY  TORSY $0.000925
1.03 $587.88K
$0.0009393
$0.0008856
$22.35K
$587.88K
$587.88K
التنبؤ بسعر TORSY(torsy)
4339 LilAI  LILAI $0.0008192
₿0.00000011
-1.54 $586.44K
₿80.98
$0.0008549
₿0.00000011
$0.0008123
₿0.00000011
$134.93K
₿0.17
$819.29K
₿115.34
$586.44K
₿80.98
التنبؤ بسعر LilAI(lilai)
4343 Lithium Finance  LITH $0.00006461
₿0.000000024
-7.21 $583.15K
₿146.33
$0.00007108
₿0.000000027
$0.00006524
₿0.000000024
$231.7K
₿9.4
$646.14K
₿245.66
$583.15K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4347 Coconut Chicken  $CCC $0.00006224
₿0.0000000067
-6.76 $581.39K
₿65.63
$0.00006728
₿0.0000000078
$0.00006208
₿0.0000000066
$4.62K
₿0.69
$581.39K
₿65.63
$581.39K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4355 ZKBase  ZKB $0.002587
₿0.00000060
2.09 $578.17K
₿134.24
$0.002982
₿0.00000060
$0.0025
₿0.00000056
$68.48K
₿55.21
$1.55M
₿359.26
$578.17K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4356 Uno Re  UNO $0.004327
₿0.00000096
-3.91 $577.59K
₿78.98
$0.004695
₿0.0000010
$0.004294
₿0.00000096
$73.04K
₿7.47
$1.37M
₿369.82
$577.59K
₿78.98
التنبؤ بسعر Uno Re(uno)
4363 Sommelier  SOMM $0.001695
₿0.0000023
-8.38 $573.69K
₿665.5
$0.001944
₿0.0000024
$0.001688
₿0.0000021
$53.08K
₿1.44
$847.66K
₿1.16K
$573.69K
₿665.5
التنبؤ بسعر Sommelier(somm)
4366 Script Network  SCPT $0.0007142
₿0.00000057
-2.93 $571.52K
₿152.82
$0.0007488
₿0.00000064
$0.0007065
₿0.00000055
$124.11K
₿30.33
$697.49K
₿580.51
$571.52K
₿152.82
التنبؤ بسعر Script Network(scpt)
4373 Elon  $ELON $0.0000008314
-20.92 $569.69K
$0.000001069
$0.0000008151
$51.67K
$569.69K
$569.69K
التنبؤ بسعر Elon($elon)
4376 Rocky  ROCKY $0.0005699
-0.66 $568.84K
$0.0006026
$0.000558
$337.73K
$568.84K
$568.84K
التنبؤ بسعر Rocky(rocky)
4405 X2Y2  X2Y2 $0.001472
₿0.00000018
-2.98 $556.06K
₿70.14
$0.001553
₿0.00000018
$0.001453
₿0.00000018
$69.91K
₿6.86
$1.47M
₿110.53
$556.06K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4406 Holograph  HLG $0.000369
37.45 $562.75K
$0.0004123
$0.0002668
$283.38K
$3.68M
$562.75K
التنبؤ بسعر Holograph(hlg)
4411 PanoVerse  PANO $0.01975
₿0.0000019
-10.30 $553.12K
₿53.64
$0.02216
₿0.0000020
$0.01931
₿0.0000018
$675.8
₿0.28
$553.12K
₿53.64
$553.12K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4424 Gym Network  GYMNET $0.004368
₿0.00000028
-3.10 $545.21K
₿35.32
$0.004535
₿0.00000028
$0.004358
₿0.00000027
$2.23K
₿4.43
$2.29M
₿149.08
$545.21K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005107
₿0.00000000000046
$0.00000005107
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4443 Povel Durev  DUREV $0.005391
-5.84 $535.56K
$0.005748
$0.005392
$66.7K
$535.56K
$535.56K
التنبؤ بسعر Povel Durev(durev)
4448 MARS4  MARS4 $0.0001333
₿0.000000027
-16.86 $533.37K
₿108.67
$0.0001603
₿0.000000029
$0.0001315
₿0.000000025
$153.88K
₿2.98
$533.37K
₿108.67
$533.37K
₿108.67
التنبؤ بسعر MARS4(mars4)
4457 Raven Protocol  RAVEN $0.0001198
₿0.000000026
-10.65 $531.67K
₿115.36
$0.0001343
₿0.000000028
$0.0001054
₿0.000000025
$1.51K
₿0.17
$1.2M
₿260.01
$531.67K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4462 NvirWorld  NVIR $0.0004128
₿0.00000023
3.46 $529.37K
₿284.73
$0.0004169
₿0.00000024
$0.0003963
₿0.00000022
$119.04K
₿22.02
$4.42M
₿2.53K
$529.37K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4472 Reboot  GG $0.003184
₿0.00000098
-10.42 $524.03K
₿161.99
$0.003599
₿0.0000011
$0.003175
₿0.00000098
$2.68K
₿9.96
$3.18M
₿984.43
$524.03K
₿161.99
التنبؤ بسعر Reboot(gg)
4482 Monai  MONAI $0.01907
₿0.0000066
-1.46 $521.37K
₿159.41
$0.02009
₿0.0000085
$0.01794
₿0.0000066
$78.05K
₿7.63
$1.77M
₿613.11
$521.37K
₿159.41
التنبؤ بسعر Monai(monai)
4486 Lion DAO  ROAR $0.000000581
₿0.000000000078
-1.14 $519K
₿0
$0.0000006183
₿0.000000000083
$0.0000005737
₿0.000000000077
$180.28
₿0.07
$519K
₿77.89
$519K
₿0
التنبؤ بسعر Lion DAO(roar)
4488 SunWukong  SUNWUKONG $0.0005185
-5.50 $518.52K
$0.0006059
$0.0005098
$106.07K
$518.52K
$518.52K
التنبؤ بسعر SunWukong(sunwukong)
4495 ZMINE  ZMN $0.01256
₿0.00000018
-2.60 $514.97K
₿109.7
$0.013
₿0.00000018
$0.01253
₿0.00000017
$1.81K
₿0.01
$514.97K
₿20.96
$514.97K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4500 monkeyhaircut  MONK $0.0005211
₿0.00000011
-0.43 $511.63K
₿0
$0.0005327
₿0.00000012
$0.0005088
₿0.00000010
$164.1K
₿1.98
$511.63K
₿112.03
$511.63K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4502 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-6.89 $511.37K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$29.74K
₿19.04
$511.37K
₿116.76
$511.37K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4517 Affyn  FYN $0.00135
₿0.0000010
-2.81 $507.51K
₿365.29
$0.001407
₿0.0000011
$0.001344
₿0.0000010
$76.73K
₿14.86
$1.35M
₿1.04K
$507.51K
₿365.29
التنبؤ بسعر Affyn(fyn)
4518 Wrapped eHMND  WEHMND $0.04131
₿0.0000038
5.39 $504.34K
₿0
$0.04144
₿0.0000039
$0.03905
₿0.0000038
$21.75K
₿0.24
$16.53M
$504.34K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4522 SOMESING  SSG $0.0001005
₿0.000000014
-4.80 $502.5K
₿52.98
$0.0001069
₿0.000000014
$0.00009836
₿0.000000013
$52.03K
₿79.52
$502.5K
₿73.61
$502.5K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4524 Decentralized ETF  DETF $0.005021
₿0.0000015
2.88 $502.18K
₿164.81
$0.005059
₿0.0000017
$0.004881
₿0.0000014
$60.51K
₿1.3
$502.18K
₿164.81
$502.18K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4566 KI  XKI $0.0008067
₿0.00000013
-1.35 $485.03K
₿70.95
$0.0008399
₿0.00000013
$0.0007946
₿0.00000012
$19.08
₿0.02
$763.63K
₿123.94
$485.03K
₿70.95
التنبؤ بسعر KI(xki)
4567 Market Making Pro  MMPRO $0.005262
₿0.0000011
-0.89 $484.58K
₿106.18
$0.005563
₿0.0000011
$0.005267
₿0.0000010
$87.76K
₿2.38
$526.26K
₿115.31
$484.58K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4569 NALS  NALS $0.02301
₿0.0000033
-2.85 $482.75K
₿67.99
$0.02608
₿0.0000037
$0.02056
₿0.0000022
$80.63K
₿13.75
$482.75K
₿67.99
$482.75K
₿67.99
التنبؤ بسعر NALS(nals)
4570 r/snoofi  R/SNOOFI $0.0004827
-6.59 $485.48K
$0.000593
$0.0004697
$30.08K
$485.48K
$485.48K
التنبؤ بسعر r/snoofi(r/snoofi)
4573 Samsunspor Fan Token  SAM $0.2926
₿0.000018
-0.52 $482.47K
₿48.72
$0.3001
₿0.000021
$0.2916
₿0.000013
$49.79K
₿0.03
$1.61M
₿104.07
$482.47K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4613 Invest Zone  IVFUN $0.0004662
-3.68 $466.34K
$0.000493
$0.0004623
$2.19K
$466.34K
$466.34K
التنبؤ بسعر Invest Zone(ivfun)
4616 Canxium  CAU $0.3939
₿0.00015
-4.97 $465.35K
₿113.91
$0.4237
₿0.00016
$0.3949
₿0.00015
$55.86K
₿2.25
$538.46K
₿137.07
$465.35K
₿113.91
التنبؤ بسعر Canxium(cau)
4627 Picasso  PICA $0.00005058
₿0.00000016
-14.93 $465.83K
₿788.57
$0.00006847
₿0.00000017
$0.00004554
₿0.00000015
$84.81K
₿12.47
$504.78K
₿1.69K
$465.83K
₿788.57
التنبؤ بسعر Picasso(pica)
4638 MainnetZ  NETZ $0.000413
₿0.00000045
-4.82 $454.38K
₿130.99
$0.0005211
₿0.00000054
$0.000413
₿0.00000044
$851.35
₿5.35
$454.38K
₿499.63
$454.38K
₿130.99
التنبؤ بسعر MainnetZ(netz)
4655 Level  LVL $0.02581
₿0.0000047
-2.26 $450.86K
₿67.35
$0.02657
₿0.0000048
$0.0259
₿0.0000040
$276.53
₿3.04
$694.75K
₿220.69
$450.86K
₿67.35
التنبؤ بسعر Level(lvl)
4657 Sharbi  $SHARBI $0.00000599
₿0.0000000000092
0.62 $449.37K
₿9.28
$0.00000626
₿0.000000000010
$0.000005859
₿0.0000000000089
$86.13
₿0.12
$449.37K
₿9.28
$449.37K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4663 Zeek Coin  MEOW $0.0000005519
₿0.00000000027
-2.97 $444.73K
₿238.79
$0.0000005854
₿0.00000000029
$0.0000005403
₿0.00000000027
$369.65
₿1.55
$551.97K
₿275.73
$444.73K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4665 Jones DAO  JONES $0.08563
₿0.000011
2.74 $444.11K
₿58.69
$0.09492
₿0.000011
$0.08234
₿0.000011
$9.46K
₿0.47
$856.4K
₿114.1
$444.11K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.06055
₿0.00000055
$0.0585
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4671 Zack Morris  ZACK $0.0005115
-2.78 $445.11K
$0.0005582
$0.0005085
$6.03K
$445.11K
$445.11K
التنبؤ بسعر Zack Morris(zack)
4676 Degen Zoo  DZOO $0.001041
₿0.00000017
-2.98 $452.17K
₿68.41
$0.001075
₿0.00000022
$0.001073
₿0.00000017
$1.1
₿13.05
$575.25K
₿92.32
$452.17K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4682 Blink Galaxy  GQ $0.00006907
₿0.000000018
-0.94 $434.13K
₿117.23
$0.00007059
₿0.000000020
$0.00006906
₿0.000000017
$60.22K
₿36.37
$449.74K
₿122.07
$434.13K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4684 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005203
-0.33 $433.52K
$0.00005564
$0.00005089
$144.6
$4.94M
$433.52K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6785
₿0.0000061
$0.6171
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4689 Metavault Trade  MVX $0.1715
₿0.000033
0.84 $431.11K
₿84.99
$0.1772
₿0.000035
$0.1697
₿0.000033
$1.87K
₿3.9
$686.32K
₿135.31
$431.11K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا