صفحة النتائج 23 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020

US Election 2020 (2625)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5426	CropBytes CBX	$0.00078 ₿0.00000026	73.35	$250.63K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.88 ₿0.15	$390.03K ₿134.1	$250.63K ₿76.79
5428	coby COBY	$0.0002495	-0.70	$249.43K	$0.0003219	$0.0002397	$42.27K	$249.43K	$249.43K
5437	Shezmu SHEZMU	$0.1765 ₿0.00012	-1.32	$247.19K ₿27.2	$0.1803 ₿0.00015	$0.1642 ₿0.00011	$2.41K ₿2.03	$265.64K ₿53.42	$247.19K ₿27.2
5446	MAGA Again MAGAA	$0.0002462	0.62	$246.21K	$0.0002459	$0.0002443	$15.66	$246.21K	$246.21K
5451	Bork BORK	$0.00002453 ₿0.0000000059	4.30	$246.26K ₿0	$0.00002502 ₿0.0000000063	$0.00002298 ₿0.0000000058	$3.62K ₿34.82	$246.26K ₿60.12	$246.26K ₿0
5455	FoFar FOFAR	$0.0002423	7.14	$242.38K	$0.00025	$0.0002262	$23.04K	$242.38K	$242.38K
5459	AvaCoach AVAC	$0.0003192	-0.21	$241.43K	$0.000321	$0.0003156	$1.98K	$319.24K	$241.43K
5462	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1621 ₿0.0000014	$0.1469 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5479	Moxie MOXIE	$0.0000414	5.78	$230.87K	$0.00004568	$0.00003851	$10.66K	$408.77K	$230.87K
5480	aiRight AIRI	$0.0001869 ₿0.000000087	-3.10	$237.1K ₿99	$0.0001949 ₿0.000000088	$0.0001859 ₿0.000000085	$92.56K ₿3.17	$347.82K ₿163.83	$237.1K ₿99
5481	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.08	$237.22K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$8.23K ₿0.85	$237.22K ₿30.01	$237.22K ₿30.01
5483	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3374 ₿0.0000030	$0.3265 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5490	The Resistance Cat $RECA	$0.02402	10.92	$236.5K	$0.02424	$0.02162	$2.49K	$239.76K	$236.5K
5493	Level LVL	$0.01354 ₿0.0000047	-2.16	$235.83K ₿67.35	$0.01385 ₿0.0000048	$0.0135 ₿0.0000040	$61.54 ₿3.04	$363.41K ₿220.69	$235.83K ₿67.35
5514	Bitcicoin BITCI	$0.00002741 ₿0.000000021	-5.51	$231.72K ₿180.13	$0.0000292 ₿0.000000021	$0.00002686 ₿0.000000020	$11.71K ₿10.14	$570.59K ₿443.55	$231.72K ₿180.13
5528	Black Agnus FTW	$0.000000004156	4.75	$249.36K	$0.0000003	$0.000000001658	$121.47	$249.36K	$249.36K
5542	Zynecoin ZYN	$0.006503 ₿0.0000046	2.49	$226.82K ₿158.71	$0.006511 ₿0.0000049	$0.006315 ₿0.0000034	$333.14K ₿2.87	$638.5K ₿451.7	$226.82K ₿158.71
5550	MindCoin MIND	$0.00000299	-3.76	$224.56K	$0.00000326	$0.000002939	$6.11K	$224.56K	$224.56K
5551	Rainbow Token RBW	$0.000895 ₿0.00000073	-0.67	$224.55K ₿170.46	$0.0009046 ₿0.00000079	$0.0008888 ₿0.00000071	$0.46 ₿9.15	$895.05K ₿725.8	$224.55K ₿170.46
5561	Juice Finance JUICE	$0.0003084 ₿0.0000022	-0.65	$223.07K ₿0	$0.0003248 ₿0.0000025	$0.0003005 ₿0.0000022	$74.96K ₿25.86	$308.51K ₿2.39K	$223.07K ₿0
5571	Zeek Coin MEOW	$0.0000002752 ₿0.00000000027	-3.45	$221.51K ₿238.79	$0.0000002851 ₿0.00000000029	$0.000000273 ₿0.00000000027	$279.98 ₿1.55	$274.92K ₿275.73	$221.51K ₿238.79
5581	FALX FALX	$0.0000219	-0.79	$220.08K	$0.00002239	$0.00002142	$181.92	$220.08K	$220.08K
5611	Biaoqing BIAO	$0.000216	0.46	$216.03K	$0.0002478	$0.0002146	$45.24K	$216.03K	$216.03K
5624	Meta Apes PEEL PEEL	$0.001212 ₿0.00000027	-0.24	$213.72K ₿47.9	$0.001221 ₿0.00000033	$0.001211 ₿0.00000026	$3.71 ₿0	$246.95K ₿19.07	$213.72K ₿47.9
5637	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5650	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02943 ₿0.00000027	$0.02859 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5667	FireStarter FLAME	$0.002996 ₿0.0000014	0.14	$206.46K ₿100.12	$0.003025 ₿0.0000015	$0.002961 ₿0.0000014	$124.51K ₿4.92	$301.36K ₿146.14	$206.46K ₿100.12
5669	Kamala Horris KAMA	$0.0002067	3.70	$205.87K	$0.0002074	$0.0001852	$28.63K	$205.87K	$205.87K
5681	NumberGoUpTech TECH	$0.00000314 ₿0.0000000041	-4.77	$204.53K ₿270.77	$0.00000331 ₿0.0000000054	$0.000003109 ₿0.0000000040	$710.14 ₿6.14	$204.53K ₿270.77	$204.53K ₿270.77
5735	Lithium Finance LITH	$0.00002152 ₿0.000000024	-4.82	$195.39K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.35K ₿9.4	$215.25K ₿245.66	$195.39K ₿146.33
5739	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5766	Megalink MG8	$0.0008032	-26.84	$194.55K	$0.001106	$0.0007885	$566.62K	$803.1K	$194.55K
5774	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5775	Floor Protocol FLC	$0.00009 ₿0.00000028	-10.00	$190.21K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$226.85K ₿20.79	$2.25M ₿7.01K	$190.21K ₿592.21
5799	Titan Trading Token TES	$0.006762 ₿0.000013	-7.73	$187.48K ₿0	$0.007333 ₿0.000012	$0.006735 ₿0.000011	$268.6 ₿0.87	$676.26K ₿1.29K	$187.48K ₿0
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.22	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.12 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5834	Metavault Trade MVX	$0.07174 ₿0.000033	-6.60	$180.28K ₿84.99	$0.07872 ₿0.000035	$0.07145 ₿0.000033	$1.69K ₿3.9	$286.99K ₿135.31	$180.28K ₿84.99
5836	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.69	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$1.34 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5872	Subsocial SUB	$0.0002113 ₿0.000000074	2.21	$178K ₿62.68	$0.0002255 ₿0.000000080	$0.0002023 ₿0.000000072	$62.34 ₿1.41	$211.45K ₿74.58	$178K ₿62.68
5878	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,677.67 ₿0.052	$5,602.58 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5879	WickedBet Casino WIK	$0.004209 ₿0.0000019	0.45	$177.58K ₿106.4	$0.004215 ₿0.0000021	$0.00417 ₿0.0000016	$2.22K ₿1.8	$292.63K ₿141.4	$177.58K ₿106.4
5886	BTC Standard Hashrate Token BTCST	$0.02414 ₿0.0000068	-2.98	$176.81K ₿49.92	$0.02489 ₿0.0000070	$0.024 ₿0.0000066	$80K ₿1.54	$363.92K ₿102.76	$176.81K ₿49.92
5890	MNet Continuum NUUM	$0.001336 ₿0.00000062	-0.92	$176.77K ₿0	$0.001375 ₿0.00000067	$0.001305 ₿0.00000059	$11.35K ₿2.99	$1.33M ₿625.96	$176.77K ₿0
5911	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4724 ₿0.0000043	$0.3722 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5912	Sakai Vault SAKAI	$0.04831 ₿0.000046	2.96	$173.72K ₿213.75	$0.04832 ₿0.000047	$0.04686 ₿0.000036	$82.97K ₿24.46	$386.72K ₿374.6	$173.72K ₿213.75
5915	NALS NALS	$0.008257 ₿0.0000033	-9.16	$173.5K ₿67.99	$0.009094 ₿0.0000037	$0.008237 ₿0.0000022	$74.18K ₿13.75	$173.5K ₿67.99	$173.5K ₿67.99
5916	RadioShack RADIO	$0.00005043 ₿0.0000000083	-7.36	$173.43K ₿28.59	$0.001019 ₿0.0000000093	$0.0009 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5923	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.86 ₿0.00038	$40.09 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5934	Skillful AI SKAI	$0.00153	-12.57	$177.06K	$0.002147	$0.001356	$201.14K	$1.56M	$177.06K
5950	Golden Kappa GKAPPA	$0.000000218	-0.75	$169.6K	$0.000000221	$0.0000002144	$257.84	$169.6K	$169.6K
5952	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5961	TIME TIME	$0.0000003593	-1.07	$167.25K	$0.0000003681	$0.0000003516	$1.04K	$167.25K	$167.25K
5982	AlphPad APAD	$0.001929	-9.72	$166.16K	$0.00224	$0.001929	$82.06	$192.99K	$166.16K
5993	VIKITA VIKITA	$0.0001648	-0.03	$164.87K	$0.0001649	$0.0001646	$15.34	$164.87K	$164.87K
6007	Vega Protocol VEGA	$0.002622 ₿0.000011	-0.04	$162.71K ₿728.14	$0.002674 ₿0.000012	$0.002601 ₿0.000011	$49.02 ₿12.23	$170.46K ₿776.29	$162.71K ₿728.14
6048	Exeedme XED	$0.00176 ₿0.00000078	-0.06	$158.44K ₿70.75	$0.001761 ₿0.00000080	$0.00176 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6066	Just a Black Rock on Base ROCK	$0.00001561 ₿0.000000046	181.85	$156.22K ₿0	$0.00004128 ₿0.000000050	$0.00000545 ₿0.000000046	$80.19K ₿1.5	$156.22K ₿465.86	$156.22K ₿0
6067	TENET TENET	$0.0003695 ₿0.0000013	-4.65	$155.79K ₿473.1	$0.0003904 ₿0.0000015	$0.0003645 ₿0.0000013	$261.02K ₿20.91	$443.69K ₿1.64K	$155.79K ₿473.1
6088	Florence Finance Medici FFM	$0.0007346 ₿0.0000011	0.42	$151.91K ₿97.45	$0.0007346 ₿0.0000014	$0.0007185 ₿0.0000011	$14.93 ₿4.88	$734.64K ₿1.17K	$151.91K ₿97.45
6103	GUA GUA	$0.00002404	4.12	$150.23K	$0.00002466	$0.00002305	$752.35	$150.23K	$150.23K
6111	PIZA (Ordinals) PIZA	$0.00722 ₿0.0000069	-1.23	$149.1K ₿144.36	$0.007509 ₿0.0000090	$0.007039 ₿0.0000032	$54.27K ₿47.21	$149.1K ₿144.36	$149.1K ₿144.36
6129	White Whale WHALE	$0.0002487 ₿0.00000041	-0.69	$147.04K ₿174.13	$0.0002505 ₿0.00000041	$0.0002471 ₿0.00000040	$64.25 ₿2.18	$171.6K ₿246.81	$147.04K ₿174.13
6130	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.43 ₿0.000049	$1.36 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6144	Nodle Network NODL	$0.0001467 ₿0.00000012	-1.42	$145.77K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$126.09K ₿2.13	$306.98K ₿1.11K	$145.77K ₿460.54
6145	Gamestarter GAME	$0.002048 ₿0.0000029	1.19	$145.37K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$136.7K ₿2.67	$204.8K ₿298.23	$145.37K ₿90.72
6179	Etherland ELAND	$0.003451 ₿0.0000017	3.50	$141.09K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$629.06 ₿4.47	$141.58K ₿73.32	$141.09K ₿72.2
6200	ICE Token ICE	$0.0205 ₿0.000012	-77.20	$138.33K ₿84.16	$0.2189 ₿0.000013	$0.01907 ₿0.000012	$391.27 ₿0.02	$495.18K ₿308.84	$138.33K ₿84.16
6203	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4245 ₿0.0000038	$0.4082 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6264	S.C. Corinthians Fan Token SCCP	$0.03098 ₿0.0000051	-0.69	$132.45K ₿43.81	$0.03125 ₿0.0000055	$0.03065 ₿0.0000046	$144.15K ₿0.6	$619.78K ₿103.53	$132.45K ₿43.81
6285	Solve.Care SOLVE	$0.0001283 ₿0.00000037	0.10	$130.22K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.44K ₿20.05	$153.2K ₿370.31	$130.22K ₿271.81
6312	Zoomer ZOOMER	$0.0003127	-12.82	$127.48K	$0.0003615	$0.0003088	$2.27K	$127.48K	$127.48K
6320	TrainingDietMax TDM	$0.001329	-2.17	$126.13K	$0.001376	$0.001316	$370.77	$126.13K	$126.13K
6330	Giddy GIDDY	$0.0001249 ₿0.000000083	-1.89	$124.99K ₿83.16	$0.0001277 ₿0.000000083	$0.0001249 ₿0.000000081	$28.87 ₿0.19	$124.99K ₿83.16	$124.99K ₿83.16
6331	SAFE DEAL SFD	$0.003261 ₿0.0000052	-0.60	$124.97K ₿180.01	$0.008539 ₿0.0000053	$0.003234 ₿0.0000052	$7.56 ₿0.38	$125.05K ₿180.14	$124.97K ₿180.01
6333	RepubliK RPK	$0.0006226 ₿0.00000040	-12.46	$124.8K ₿80.53	$0.0007159 ₿0.00000040	$0.0006136 ₿0.00000038	$301.19K ₿32.09	$1.87M ₿1.21K	$124.8K ₿80.53
6385	MILKBAG MILKBAG	$0.0001295	-2.04	$119.85K	$0.0001322	$0.0001274	$453.61	$119.85K	$119.85K
6395	Viberate VIB	$0.0006499 ₿0.0000017	0.01*	$118.67K ₿319.99	$0.0006499 ₿0.0000018	$0.0006499 ₿0.0000016	$2.52 ₿76.76	$130K ₿350.55	$118.67K ₿319.99
6403	Grai GRAI	$1 ₿0.000014	-0.01*	$118.07K ₿81.5	$1.02 ₿0.000014	$0.9884 ₿0.000013	$1.18K ₿4.19	$118.07K ₿81.5	$118.07K ₿81.5
6407	CoinChef CHEF	$0.0004074	-1.07	$117.71K	$0.0004154	$0.0004026	$7.87	$409.43K	$117.71K
6454	OATH OATH	$0.0006664 ₿0.00000034	11.81	$114.24K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.4 ₿0.28	$114.3K ₿56.27	$114.24K ₿50.67
6457	WEWECOIN WEWE	$0.00000114	-0.01*	$114.09K	$0.00000114	$0.00000114	$61.15	$114.09K	$114.09K
6459	Nemo Sum NEMO	$0.0001227	0.02	$113.87K	$0.000124	$0.0001169	$894.54	$120.01K	$113.87K
6475	KAP Games KAP	$0.0008891 ₿0.0000019	-10.30	$113K ₿243.86	$0.0009915 ₿0.0000020	$0.0008709 ₿0.0000018	$79.76K ₿3.05	$888.88K ₿1.92K	$113K ₿243.86
6481	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6495	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6514	YAWN YAWN	$0.00001374	0.16	$109.89K	$0.00001569	$0.00001346	$44.03K	$109.89K	$109.89K
6536	Holograph HLG	$0.00007116	-7.79	$108.57K	$0.00008341	$0.00006907	$94.39K	$710.59K	$108.57K
6557	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	0.31	$107.1K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$215.51 ₿1.47	$109.47K ₿44.75	$107.1K ₿77.34
6586	LitLab Games LITT	$0.0001274 ₿0.00000034	-0.17	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
6590	INU INU	$0.0001046	-5.24	$104.63K	$0.0001114	$0.0001026	$2.25K	$104.63K	$104.63K
6592	Eclipse Fi ECLIP	$0.0009805 ₿0.0000043	-0.78	$104.87K ₿125.93	$0.001 ₿0.0000044	$0.000974 ₿0.0000042	$10.76 ₿1.37	$294.16K ₿1.29K	$104.87K ₿125.93
6608	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6629	Colon COLON	$0.0001044	-13.36	$102.48K	$0.0001212	$0.0001044	$39.34K	$102.48K	$102.48K
6669	Source SOURCE	$0.0001811 ₿0.00000065	-1.63	$100.3K ₿273.02	$0.0001883 ₿0.00000071	$0.0001808 ₿0.00000059	$124.38 ₿0.44	$103.39K ₿282.32	$100.3K ₿273.02
6684	Baby BABY	$0.000000104 ₿0.00000000071	-5.28	$99.79K ₿0	$0.0000001115 ₿0.00000000075	$0.0000001036 ₿0.00000000065	$1.02K ₿18.24	$102.59K ₿714.88	$99.79K ₿0
6693	Picasso PICA	$0.00001075 ₿0.00000016	-2.34	$98.95K ₿788.57	$0.00001198 ₿0.00000017	$0.00001072 ₿0.00000015	$238.96 ₿12.47	$107.23K ₿1.69K	$98.95K ₿788.57
6698	Dojo Protocol DOAI	$0.0002191	-2.33	$98.5K	$0.0003219	$0.0002176	$85.5K	$219.18K	$98.5K
6720	Leeds United Fan Token LUFC	$0.0319 ₿0.0000083	0.13	$96.23K ₿35.02	$0.03219 ₿0.0000083	$0.03101 ₿0.0000071	$55.85K ₿0.43	$319.1K ₿83.62	$96.23K ₿35.02
6742	Amulet Protocol AMU	$0.0001711 ₿0.00000058	7.43	$94.78K ₿116.36	$0.0001711 ₿0.00000064	$0.0001592 ₿0.00000058	$47.22 ₿50.34	$171.13K ₿555.43	$94.78K ₿116.36
6790	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,520.52 ₿0.050	$5,379.56 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}