صفحة النتائج 26 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020

US Election 2020 (2625)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6701	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$7.95 ₿0.00010	$7.89 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6726	Not Financial Advice NFAI	$0.0006095 ₿0.00000028	-18.40	$52.05K ₿23.82	$0.0007499 ₿0.00000030	$0.0005278 ₿0.00000027	$221.22 ₿5.49	$59.06K ₿27.03	$52.05K ₿23.82
6729	Petals PTS	$0.000003639 ₿0.000000028	-1.30	$51.62K ₿400.75	$0.000004099 ₿0.000000028	$0.00000348 ₿0.000000027	$2.17K ₿0.18	$365.41K ₿2.84K	$51.62K ₿400.75
6760	DeFi Yield Protocol DYP	$0.003263 ₿0.0000054	-9.48	$50.81K ₿110.43	$0.003619 ₿0.0000059	$0.003113 ₿0.0000054	$316.48 ₿7.71	$81.49K ₿138.43	$50.81K ₿110.43
6779	Crazy Monkey CMONK	$0.00003023	-1.97	$49.67K	$0.00003118	$0.00002928	$15.78	$49.67K	$49.67K
6801	Deroute AI ORB	$0.000141 ₿0.00000062	-15.74	$48.73K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$6.44K ₿2.26	$140.88K ₿617.35	$48.73K ₿138.97
6832	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6833	Colon COLON	$0.00004886	-22.90	$47.96K	$0.00007142	$0.00004873	$24.88K	$47.96K	$47.96K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.01992 ₿0.00000025	$0.0173 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6925	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
6984	Ordibank ORBK	$0.00009296 ₿0.00000087	-19.77	$42.71K ₿226.59	$0.0001161 ₿0.00000098	$0.00009289 ₿0.00000081	$260.06 ₿18.64	$92.98K ₿867.77	$42.71K ₿226.59
7004	Effect Network EFX	$0.0002043 ₿0.00000039	-1.93	$42.19K ₿81.62	$0.0002086 ₿0.00000042	$0.0001979 ₿0.00000037	$97.98 ₿0	$132.68K ₿256.72	$42.19K ₿81.62
7010	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7081	Arix ARIX	$0.003946 ₿0.0000036	-0.32	$38.44K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$153.93K ₿0.78	$397.28K ₿372.28	$38.44K ₿36.02
7128	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0322 ₿0.00000041	$0.02918 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7143	Just a Black Rock on Base ROCK	$0.00000367 ₿0.000000046	-16.34	$36.69K ₿0	$0.0000044 ₿0.000000050	$0.000003549 ₿0.000000046	$47.38 ₿1.5	$36.69K ₿465.86	$36.69K ₿0
7199	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03237 ₿0.00000042	$0.02778 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7300	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06745 ₿0.00000087	$0.05498 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7306	MetaMAFIA MAF	$0.000117 ₿0.00000095	-6.60	$32.64K ₿0	$0.0001334 ₿0.00000096	$0.0001167 ₿0.00000089	$4.19K ₿0.29	$58.54K ₿481.68	$32.64K ₿0
7390	INU INU	$0.00003053	-12.91	$30.59K	$0.00003546	$0.00003051	$2.79K	$30.59K	$30.59K
7397	Satoshi Airline JET	$0.0002893 ₿0.0000000011	-39.98	$30.29K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$11.28K ₿0.01	$144.68K ₿0.59	$30.29K ₿0
7408	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3374 ₿0.0000044	$0.3251 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7412	ReadySwap RS	$0.003387	-13.76	$29.96K	$0.003948	$0.003387	$39.99	$30.88K	$29.96K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7448	Privapp Network BPRIVA	$0.009035 ₿0.000030	-3.39	$28.98K ₿15.28	$0.009393 ₿0.000031	$0.009 ₿0.000029	$20.24 ₿5.08	$90.29K ₿61.13	$28.98K ₿15.28
7466	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02068 ₿0.00000026	$0.01702 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000007929 ₿0.000000000010	$0.0000006057 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	BOGUS BOGUS	$0.00003382	-8.35	$28.11K	$0.00003699	$0.00003299	$19.76	$28.11K	$28.11K
7507	Insane Labz (Sol) LABZ	$0.000561	-19.12	$27.89K	$0.0006985	$0.000557	$5.31K	$27.89K	$27.89K
7525	Smilek SMILEK	$0.00000001383 ₿0.000000000078	-8.47	$27.6K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$1.3K ₿2.85	$27.6K ₿156.19	$27.6K ₿156.19
7554	Grizzly Honey GHNY	$0.01946 ₿0.000039	-7.82	$26.72K ₿52.04	$0.02112 ₿0.000039	$0.01911 ₿0.000037	$174.99 ₿0.25	$26.72K ₿52.04	$26.72K ₿52.04
7576	Lovely Inu finance LOVELY	$0.00000877 ₿0.0000000000016	43.74	$26.16K ₿113.82	$0.000008859 ₿0.0000000000017	$0.00000609 ₿0.0000000000015	$185.26 ₿43.86	$87.68K ₿122.39	$26.16K ₿113.82
7602	Chefdotfun CHEF	$0.0002991	-16.83	$25.46K	$0.0003614	$0.0002865	$42.63	$25.46K	$25.46K
7647	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001675 ₿0.000000021	$0.001558 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7741	Spike SPIKE	$0.00002267	-13.08	$22.67K	$0.00002608	$0.00002265	$55.38	$22.67K	$22.67K
7755	1ex 1EX	$0.00004762 ₿0.0000043	-7.37	$22.5K ₿677.95	$0.00005144 ₿0.0000047	$0.00004492 ₿0.0000039	$494.78 ₿14.96	$47.62K ₿4.34K	$22.5K ₿677.95
7761	Baklava BAVA	$0.0000342 ₿0.0000011	-36.13	$22.4K ₿0	$0.00005377 ₿0.0000011	$0.00003407 ₿0.0000011	$228.66 ₿0.19	$34.21K ₿741.84	$22.4K ₿0
7773	Mongy MONGY	$0.00002224	-16.52	$22.24K	$0.00002667	$0.00002173	$14.8	$22.24K	$22.24K
7900	CATEX CATEX	$0.00000005013 ₿0.00000000016	-81.53	$20.24K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$59.22K ₿0.79	$44.44K ₿164.99	$20.24K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004854 ₿0.0000000063	$0.0004279 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7926	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7973	Cats N Cars CNC	$0.00002608	-13.96	$18.83K	$0.00003032	$0.00002527	$5.18	$26.12K	$18.83K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8013	L7DEX LSD	$0.0003828 ₿0.000079	-26.19	$18.24K ₿3.79K	$0.0005288 ₿0.000082	$0.0003767 ₿0.000077	$6.37K ₿26.26	$80.41K ₿16.69K	$18.24K ₿3.79K
8054	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8143	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8148	Buttercat BUTT	$0.00001584	-17.24	$15.9K	$0.00001917	$0.00001561	$57.77	$15.9K	$15.9K
8243	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$607.51 ₿0.0079	$519.56 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8358	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004053 ₿0.000000052	$0.003743 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8380	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8440	Decentralized Cloud Infra DCI	$0.00117 ₿0.000018	-6.44	$11.71K ₿0	$0.001408 ₿0.000021	$0.0009969 ₿0.000017	$662.76 ₿4.88	$11.71K ₿182.24	$11.71K ₿0
8445	4TRUMP 4WIN	$0.0002473	-2.52	$11.64K	$0.0002551	$0.0002357	$56.12	$11.64K	$11.64K
8454	Tadpole TAD	$0.0000166	-5.49	$11.46K	$0.00001777	$0.00001601	$7.53	$11.46K	$11.46K
8494	Dony Montana DOMO	$0.00001185	-8.82	$11.08K	$0.00001299	$0.00001185	$1.01	$11.08K	$11.08K
8518	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8540	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8780	CAFE CAFE	$0.000008379	4.87	$8.38K	$0.00000862	$0.000007989	$8.38	$8.38K	$8.38K
8816	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	22.25	$8.1K ₿105.12	$0.3988 ₿0.0000052	$0.2998 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8832	DIAMOND The Cat Coin DMTC	$0.000007979	0.13	$7.98K	$0.000007969	$0.000007969	$282.09	$7.98K	$7.98K
8870	Drunk Chicken Centipede DCC	$0.00000771	-14.62	$7.73K	$0.000009099	$0.00000741	$39.04	$7.73K	$7.73K
8890	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.01862 ₿0.00000024	$0.01591 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9160	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05437 ₿0.00000070	$0.05037 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.393 ₿0.000012	-7.39	$0 ₿725.12	$0.4441 ₿0.000012	$0.3634 ₿0.000012	$6.53K ₿0.12	$392.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.66 ₿0.00025	-1.49	$0 ₿14.4K	$7.81 ₿0.00025	$7.6 ₿0.00024	$6.62M ₿83.8	$7.66B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001149 ₿0.0000000075	1.14	$3.53M ₿28.14	$0.0001162 ₿0.0000000078	$0.000111 ₿0.0000000074	$161.88K ₿1.88	$5.73M ₿73.5	$3.53M ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002344 ₿0.00000000000030	$0.00000002213 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$9.63 ₿0.00012	$1.07 ₿0.000013	$24.5 ₿0	$2.55M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008428 ₿0.000011	-21.96	$0 ₿379.64	$0.01109 ₿0.000011	$0.008072 ₿0.000011	$81.92K ₿50.06	$339.25K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004005 ₿0.00000018	-19.02	$0 ₿359.16	$0.0004963 ₿0.00000018	$0.0003993 ₿0.00000016	$1.95K ₿1.37	$1.2M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.15 ₿0.000063	-3.31	$0 ₿1.08K	$3.27 ₿0.000063	$3.07 ₿0.000058	$221.36K ₿2.6	$34.88M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1875 ₿0.000014	-12.63	$0 ₿654.43	$0.2146 ₿0.000014	$0.1875 ₿0.000013	$1.5K ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.3971 ₿0.000014	-17.60	$0 ₿40.72K	$0.556 ₿0.000015	$0.3871 ₿0.000013	$2.82M ₿10.68K	$1.27B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02418 ₿0.0000014	7.72	$0 ₿53.33	$0.02438 ₿0.0000014	$0.0224 ₿0.0000014	$489.41 ₿0.01	$727.4K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$16.89 ₿0.000025	-10.15	$0 ₿2.11K	$19.18 ₿0.000025	$15.81 ₿0.000024	$14.83K ₿1.58	$16.89B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.003925 ₿0.00000036	-18.24	$0 ₿284.63	$0.004847 ₿0.00000037	$0.003873 ₿0.00000036	$47.41K ₿1.91	$3.93M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.006971 ₿0.0000053	-10.86	$0 ₿507.13	$0.007877 ₿0.0000055	$0.006988 ₿0.0000051	$16.76K ₿4.29	$1.18M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005777 ₿0.00000047	-3.20	$0 ₿3.56K	$0.0005982 ₿0.00000051	$0.0005754 ₿0.00000043	$464.29 ₿83.65	$5.78M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$17.88 ₿0.00012	-16.87	$0 ₿1.42K	$21.58 ₿0.00012	$17.22 ₿0.00012	$988.34K ₿2.8	$9.97B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Web3Shot W3S	$1.38 ₿0.000011	-7.17	$0 ₿29.76	$1.49 ₿0.000011	$1.34 ₿0.000011	$82.95K ₿0.79	$138.73M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001472	-13.55	$0	$0.001729	$0.001425	$1.19K	$915.4K	$0
—	Vectorspace AI VAIX	$0.06032 ₿0.000013	114.53	$0 ₿526.14	$0.06271 ₿0.000016	$0.02374 ₿0.000013	$899.59 ₿3.55	$9.11M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001003 ₿0.00000023	-8.20	$0 ₿162.66	$0.0001098 ₿0.00000024	$0.00009767 ₿0.00000023	$1.72K ₿1.31	$502.12K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.004526	-15.09	$0	$0.005393	$0.004226	$2.83K	$3.49M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}