Page de résultats 25 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020

US Election 2020 (2625)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5309	FoFar FOFAR	$0.000208	-2.40	$208.1K	$0.0002313	$0.000208	$2.38K	$208.1K	$208.1K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02673 ₿0.00000028	$0.02566 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Bork BORK	$0.00002048 ₿0.0000000059	4.49	$204.67K ₿0	$0.00002059 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.02K ₿34.82	$204.67K ₿60.12	$204.67K ₿0
5342	Shezmu SHEZMU	$0.1519 ₿0.00012	-1.64	$202.35K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$379.79 ₿2.03	$218.27K ₿53.42	$202.35K ₿27.2
5360	WEWECOIN WEWE	$0.00000199	-1.69	$199.47K	$0.000002039	$0.00000199	$73.36	$199.47K	$199.47K
5377	Solve.Care SOLVE	$0.0002316 ₿0.00000037	-57.41	$196.93K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$7.85K ₿20.05	$231.68K ₿370.31	$196.93K ₿271.81
5392	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.26	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5395	EML Protocol EML	$0.0001285 ₿0.0000037	-3.11	$194.12K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.37K ₿0.31	$257.09K ₿7.48K	$194.12K ₿148.62
5400	InfinityBit Token IBIT	$0.00005383 ₿0.000000012	69.91	$192.64K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.46K ₿0.49	$193.04K ₿68.28	$192.64K ₿45.39
5429	Rainbow Token RBW	$0.0007478 ₿0.00000073	1.53	$187.62K ₿170.46	$0.0007497 ₿0.00000079	$0.0007355 ₿0.00000071	$2.42 ₿9.15	$747.86K ₿725.8	$187.62K ₿170.46
5430	TokenSight TKST	$0.00385 ₿0.0000030	-0.59	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5448	MAGA Again MAGAA	$0.000185	0.78	$185.01K	$0.0001876	$0.0001828	$17.73	$185.01K	$185.01K
5450	Nemo Sum NEMO	$0.0001956	-13.93	$184.69K	$0.0002319	$0.0001934	$5.17K	$191.51K	$184.69K
5459	TIME TIME	$0.0000003925	-0.35	$182.75K	$0.0000004054	$0.0000003873	$441.54	$182.75K	$182.75K
5464	GUARD OF DECENT GODEX	$0.00002148	0.26	$182.24K	$0.00002154	$0.00002137	$11.67	$182.24K	$182.24K
5468	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07594 ₿0.00000080	$0.07285 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5470	brainrot ROT	$0.0001812	-4.36	$181.24K	$0.000192	$0.0001807	$140.38	$181.24K	$181.24K
5490	Zunami Governance Token ZUN	$0.005124	-0.52	$179.06K	$0.005195	$0.005016	$33.62	$512.46K	$179.06K
5520	Gamestarter GAME	$0.002465 ₿0.0000029	-1.88	$174.9K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$147.43K ₿2.67	$246.4K ₿298.23	$174.9K ₿90.72
5548	Golden Kappa GKAPPA	$0.000000219	-1.01	$170.37K	$0.0000002235	$0.000000218	$175.39	$170.37K	$170.37K
5550	OATH OATH	$0.0009924 ₿0.00000034	5.72	$170.11K ₿50.67	$0.001008 ₿0.00000035	$0.0009381 ₿0.00000033	$9.8 ₿0.28	$170.23K ₿56.27	$170.11K ₿50.67
5579	BoringDAO BORING	$0.00009741 ₿0.000000060	4.82	$167.21K ₿95.49	$0.00009998 ₿0.000000061	$0.00009286 ₿0.000000058	$17.07K ₿9.16	$167.21K ₿95.49	$167.21K ₿95.49
5582	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.76	$167.17K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.7 ₿0.14	$167.17K ₿26.85	$167.17K ₿0
5596	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.4 ₿0.00038	$34.86 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	Badmad Robots METAL	$0.0002114 ₿0.00000073	11.55	$164.64K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.28K ₿7.24	$580.06K ₿2.02K	$164.64K ₿529.52
5611	Grai GRAI	$0.9848 ₿0.000014	0.57	$164.13K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$8.5K ₿4.19	$164.13K ₿81.5	$164.13K ₿81.5
5612	White Whale WHALE	$0.0002691 ₿0.00000041	4.29	$164.32K ₿174.13	$0.0002712 ₿0.00000041	$0.0002578 ₿0.00000040	$506.14 ₿2.18	$177.82K ₿246.81	$164.32K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5645	The Professor LAB	$0.0001589	-6.20	$159K	$0.0001728	$0.0001579	$825.84	$159K	$159K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1088 ₿0.0000011	$0.1041 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	SAFE DEAL SFD	$0.00464 ₿0.0000052	-1.51	$159.17K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.28K ₿180.14	$159.17K ₿180.01
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4458 ₿0.0000047	$0.4278 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5681	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5695	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5698	Razor Network RAZOR	$0.0002723 ₿0.00000011	0.06	$152.84K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.6 ₿0.67	$272.35K ₿115	$152.84K ₿64.53
5703	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5754	MAGA VP MVP	$0.003286	-13.21	$145.85K	$0.003864	$0.003263	$165.08	$155.37K	$145.85K
5757	MELD MELD	$0.00003657 ₿0.00000025	-61.74	$146.33K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
5795	SpartaDEX SPARTA	$0.003567 ₿0.0000090	-1.94	$141.7K ₿291.07	$0.003661 ₿0.0000092	$0.003559 ₿0.0000088	$78.75 ₿1.43	$141.7K ₿898.16	$141.7K ₿291.07
5831	Vite VITE	$0.0001234 ₿0.00000047	0.36	$137.51K ₿515.81	$0.0001346 ₿0.00000052	$0.0001229 ₿0.00000046	$59.2K ₿111.76	$137.51K ₿516.2	$137.51K ₿515.81
5849	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,937 ₿0.052	$4,871.71 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5853	Giddy GIDDY	$0.0001355 ₿0.000000083	0.70	$135.6K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$74.46 ₿0.19	$135.6K ₿83.16	$135.6K ₿83.16
5854	Florence Finance Medici FFM	$0.0006557 ₿0.0000011	-0.30	$135.52K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$10.02 ₿4.88	$655.37K ₿1.17K	$135.52K ₿97.45
5859	peanie PEANIE	$0.0001343	5.00	$134.21K	$0.0001405	$0.0001279	$2.05K	$134.21K	$134.21K
5860	MEW WOOF DAO MWD	$0.0001346	-0.27	$134.64K	$0.0001351	$0.0001345	$12.31	$134.64K	$134.64K
5874	GUA GUA	$0.00002133	1.42	$133.26K	$0.00002133	$0.00002078	$119.12	$133.26K	$133.26K
5884	Leeds United Fan Token LUFC	$0.04716 ₿0.0000083	-3.68	$132.68K ₿35.02	$0.05054 ₿0.0000083	$0.04685 ₿0.0000071	$50.48K ₿0.43	$471.47K ₿83.62	$132.68K ₿35.02
5898	PERI Finance PERI	$0.009726 ₿0.0000019	-1.51	$131.28K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.4K ₿0.43	$184.62K ₿37.05	$131.28K ₿26.35
5904	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.33	$130.77K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$242.21 ₿0.02	$138.66K ₿76.51	$130.77K ₿75.31
5941	BlockChainPeople BCP	$0.006074	2.17	$127.56K	$0.006182	$0.005718	$19.78K	$127.56K	$127.56K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5985	Smart Valor VALOR	$0.001997 ₿0.0000033	-0.67	$123.27K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.36K ₿6.73	$149.79K ₿252.54	$123.27K ₿171.34
5987	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5991	Aperture Finance APTR	$0.00134	0.53	$121.88K	$0.001386	$0.001292	$88.46K	$1.34M	$121.88K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	Zoomer ZOOMER	$0.0002886	-10.37	$117.08K	$0.000325	$0.0002872	$1.62K	$117.08K	$117.08K
6055	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.29	$116.37K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$634.48 ₿1.47	$118.95K ₿44.75	$116.37K ₿77.34
6084	OccamFi OCC	$0.004448 ₿0.0000032	-0.21	$112.87K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.53K ₿1.5	$442.62K ₿323.76	$112.87K ₿82.56
6121	Dragon Sun DRGN	$0.0001095	0.16	$109.6K	$0.0001097	$0.0001093	$248.57	$109.6K	$109.6K
6132	Metavault Trade MVX	$0.04328 ₿0.000033	1.60	$108.81K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.28K ₿3.9	$173.23K ₿135.31	$108.81K ₿84.99
6152	Cyberpunk City CYBER	$0.002826 ₿0.0000022	-1.81	$106.05K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$103.71 ₿0.23	$265.73K ₿209.8	$106.05K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3984 ₿0.0000042	$0.3568 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	DGI Game DGI	$0.0001099 ₿0.00000072	-3.29	$105.32K ₿594.75	$0.0001244 ₿0.00000080	$0.00009605 ₿0.00000062	$16.85K ₿34.13	$109.99K ₿726.34	$105.32K ₿594.75
6194	Beoble BBL	$0.0004796 ₿0.0000019	-3.56	$102.77K ₿265.76	$0.0004983 ₿0.0000020	$0.0004583 ₿0.0000018	$24.54K ₿83.71	$479.74K ₿1.92K	$102.77K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,572.93 ₿0.058	$5,523.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Fame MMA FAME	$0.00001544 ₿0.0000000086	0.33	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6231	Biaoqing BIAO	$0.0001	-1.38	$100.06K	$0.0001031	$0.00008804	$36.11K	$100.06K	$100.06K
6273	Baby BABY	$0.0000001018 ₿0.00000000071	-1.97	$97.2K ₿0	$0.0000001052 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$948.86 ₿18.24	$99.93K ₿714.88	$97.2K ₿0
6283	Param PARAM	$0.0003715	-1.18	$96.25K	$0.000394	$0.0003626	$21.33K	$743.25K	$96.25K
6286	MetalCore MCG	$0.0002466	15.54	$95.83K	$0.0002585	$0.0002134	$19.66K	$95.83K	$95.83K
6363	Lambda LAMB	$0.00004911 ₿0.00000011	1.38	$91.4K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.34K ₿20.17	$294.66K ₿709.75	$91.4K ₿220.15
6451	Puffy PUFFY	$0.0000019	-0.99	$84.14K	$0.000001949	$0.00000187	$1.01	$84.14K	$84.14K
6457	ROCK ROCK	$0.00008273	-1.57	$81.63K	$0.00008462	$0.00008092	$132.28K	$81.63K	$81.63K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	Colon COLON	$0.0000826	8.01	$81.14K	$0.0000926	$0.00006828	$37.98K	$81.14K	$81.14K
6511	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6523	Kamala Horris KAMA	$0.00007985	-5.06	$79.51K	$0.00008579	$0.00007917	$1.14K	$79.51K	$79.51K
6548	YAWN YAWN	$0.000009799	0.66	$78.38K	$0.00001117	$0.00000966	$29.09K	$78.38K	$78.38K
6564	Vector ETH VETH	$1,799.81 ₿0.049	-0.06	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6582	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6590	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6607	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.42	$75.41K ₿0	$0.0009405 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.13K ₿0.59	$75.41K ₿0
6647	Crazy Monkey CMONK	$0.00004457	0.63	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6649	Vela Token VELA	$0.004467 ₿0.000010	-12.82	$75.12K ₿194.18	$0.005131 ₿0.000011	$0.004034 ₿0.000010	$19.21K ₿14.45	$156.36K ₿195.5	$75.12K ₿194.18
6653	GuildFi GF	$0.002484 ₿0.0000062	12.30	$72.8K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$630.31 ₿48.53	$2.48M ₿6.24K	$72.8K ₿3.62K
6673	MetaTrace TRC	$0.0002026 ₿0.00000049	0.30	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.43K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6708	King of Legends KOL	$0.00024 ₿0.00000083	4.32	$70.07K ₿221.02	$0.0002401 ₿0.00000086	$0.0002301 ₿0.00000064	$3.55K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6752	Andy ANDY	$0.000006729	1.15	$67.3K	$0.00000679	$0.00000653	$845.5	$67.3K	$67.3K
6773	INU INU	$0.00006572	-4.25	$66.03K	$0.00006982	$0.0000655	$688.72	$66.03K	$66.03K
6778	neversol NEVER	$0.000000827 ₿0.0000000027	3.13	$65.65K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.82K ₿41.04	$82.7K ₿270.5	$65.65K ₿214.75
6783	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6814	Deroute AI ORB	$0.0001844 ₿0.00000062	2.02	$63.81K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.28K ₿2.26	$184.47K ₿617.35	$63.81K ₿138.97
6845	MUNCAT MUNCAT	$0.00006194	-14.02	$61.94K	$0.00008475	$0.00002807	$1.38K	$61.94K	$61.94K
6871	Ordibank ORBK	$0.0001325 ₿0.00000087	-3.07	$60.9K ₿226.59	$0.0001368 ₿0.00000098	$0.0001299 ₿0.00000081	$16.45K ₿18.64	$132.59K ₿867.77	$60.9K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02458 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	DeFi Yield Protocol DYP	$0.003902 ₿0.0000054	-16.00	$60.75K ₿110.43	$0.004649 ₿0.0000059	$0.003892 ₿0.0000054	$1.46K ₿7.71	$97.43K ₿138.43	$60.75K ₿110.43
6893	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6912	Kine Protocol KINE	$0.002928 ₿0.0000030	-2.72	$59.2K ₿62.14	$0.00301 ₿0.0000031	$0.002879 ₿0.0000029	$90.74K ₿2.04	$292.87K ₿307.46	$59.2K ₿62.14
6918	AADex Finance ADE	$0.02364	0.71	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}