Page de résultats 25 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020

US Election 2020 (2625)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5563	Bork BORK	$0.0000208 ₿0.0000000059	9.88	$207.82K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$3.53K ₿34.82	$207.82K ₿60.12	$207.82K ₿0
5576	BitciX BTX	$0.008602	15.59	$207.42K	$0.008663	$0.007382	$77.31K	$6.69M	$207.42K
5583	Titan Blaze BLAZE	$0.1499	3.38	$202.41K	$1.67	$0.1441	$786.83	$202.41K	$202.41K
5589	TrainingDietMax TDM	$0.002133	1.60	$202.47K	$0.002175	$0.002077	$349.03	$202.47K	$202.47K
5604	Rowan Coin RWN	$0.001038 ₿0.0000031	10.28	$202.54K ₿621.37	$0.001141 ₿0.0000032	$0.0009418 ₿0.0000029	$7.61K ₿13.61	$566.06K ₿1.74K	$202.54K ₿621.37
5609	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,596.5 ₿0.052	$5,522.49 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5619	CoinChef CHEF	$0.0006921	0.92	$199K	$0.0007079	$0.0006815	$545.43	$692.18K	$199K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.48	$197.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$240.69 ₿0.02	$209.3K ₿76.51	$197.39K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1233 ₿0.0000011	$0.118 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001681 ₿0.000000015	$0.001403 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5053 ₿0.0000047	$0.4849 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Golden Kappa GKAPPA	$0.0000002449	1.52	$190.52K	$0.000000248	$0.0000002398	$426.84	$190.52K	$190.52K
5670	Exeedme XED	$0.002115 ₿0.00000078	0.74	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5749	GUA GUA	$0.00002811	3.57	$175.54K	$0.00002884	$0.00002661	$684.59	$175.54K	$175.54K
5754	MAGA VP MVP	$0.003922	2.74	$175.29K	$0.004077	$0.003779	$114.18	$186.72K	$175.29K
5802	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.54	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5817	RadioShack RADIO	$0.00004839 ₿0.0000000083	-1.31	$166.82K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.5 ₿0.09	$697.02K ₿119.46	$166.82K ₿28.59
5825	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.26 ₿0.00038	$39.51 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5833	brainrot ROT	$0.0001646	-11.57	$164.55K	$0.0001912	$0.0001639	$3.64K	$164.55K	$164.55K
5838	Razor Network RAZOR	$0.0002922 ₿0.00000011	0.26	$163.99K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$7.76 ₿0.67	$292.22K ₿115	$163.99K ₿64.53
5839	BABYLONG $BABYLONG	$0.0000001858 ₿0.000000000026	1.29	$163.96K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$72.4 ₿0.14	$163.96K ₿26.85	$163.96K ₿0
5856	Florence Finance Medici FFM	$0.0007758 ₿0.0000011	1.56	$160.85K ₿97.45	$0.0007858 ₿0.0000014	$0.0007586 ₿0.0000011	$13.18 ₿4.88	$777.89K ₿1.17K	$160.85K ₿97.45
5866	OATH OATH	$0.0009405 ₿0.00000034	2.68	$161.22K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$7.17 ₿0.28	$161.33K ₿56.27	$161.22K ₿50.67
5874	TIME TIME	$0.0000003438	-5.18	$160.12K	$0.0000003644	$0.0000003437	$8.13K	$160.12K	$160.12K
5884	White Whale WHALE	$0.0002837 ₿0.00000041	4.77	$159.14K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$120.11 ₿2.18	$187.49K ₿246.81	$159.14K ₿174.13
5897	Gamestarter GAME	$0.002225 ₿0.0000029	-2.94	$157.99K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$182.82K ₿2.67	$222.58K ₿298.23	$157.99K ₿90.72
5919	INSC (Ordinals) INSC	$0.007062 ₿0.0000038	-12.18	$148.3K ₿81.11	$0.008424 ₿0.0000043	$0.007233 ₿0.0000034	$28.57K ₿2.02	$148.3K ₿81.11	$148.3K ₿81.11
5921	Media Network MEDIA	$0.6551 ₿0.00031	-1.97	$163.79K ₿77.71	$0.672 ₿0.00031	$0.6548 ₿0.00030	$418.51 ₿4.05	$569.55K ₿270.22	$163.79K ₿77.71
5930	Nemo Sum NEMO	$0.000164	-10.30	$152.28K	$0.0001839	$0.0001608	$5.57K	$160.48K	$152.28K
5937	Giddy GIDDY	$0.0001528 ₿0.000000083	0.25	$152.85K ₿83.16	$0.0001544 ₿0.000000083	$0.0001523 ₿0.000000081	$960.65 ₿0.19	$152.85K ₿83.16	$152.85K ₿83.16
5944	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Elumia ELU	$0.0002809 ₿0.00000016	-6.13	$149.24K ₿89.44	$0.0002996 ₿0.00000016	$0.0002808 ₿0.00000015	$26.84K ₿128.27	$280.97K ₿168.39	$149.24K ₿89.44
6009	Source SOURCE	$0.0002665 ₿0.00000065	-1.80	$144.47K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$336.16 ₿0.44	$148.94K ₿282.32	$144.47K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6079	Param PARAM	$0.0005297	4.92	$137.2K	$0.0005302	$0.0005048	$31.4K	$1.06M	$137.2K
6135	Leeds United Fan Token LUFC	$0.04706 ₿0.0000083	1.91	$132.45K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.38K ₿0.43	$470.62K ₿83.62	$132.45K ₿35.02
6155	Colon COLON	$0.0001164	1.95	$114.32K	$0.0001336	$0.0001139	$41.76K	$114.32K	$114.32K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4517 ₿0.0000042	$0.4045 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Zoomer ZOOMER	$0.0003175	-1.11	$128.8K	$0.0003335	$0.0003125	$1.01K	$128.8K	$128.8K
6195	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6205	Grai GRAI	$1.04 ₿0.000014	1.94	$125.06K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.24K ₿4.19	$125.06K ₿81.5	$125.06K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,317.39 ₿0.058	$6,261.83 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Baby BABY	$0.0000001284 ₿0.00000000071	2.60	$122.64K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$253.37 ₿18.24	$126.09K ₿714.88	$122.64K ₿0
6222	peanie PEANIE	$0.0001222	2.43	$122.1K	$0.0001237	$0.0001186	$108.5	$122.1K	$122.1K
6233	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6252	Smart Valor VALOR	$0.002221 ₿0.0000033	21.67	$137.1K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$1.31K ₿6.73	$166.59K ₿252.54	$137.1K ₿171.34
6257	MELD MELD	$0.00003002 ₿0.00000025	-0.08	$120.13K ₿956.96	$0.00003083 ₿0.00000027	$0.00002987 ₿0.00000024	$0.51 ₿2.28	$120.13K ₿1.01K	$120.13K ₿956.96
6303	The Professor LAB	$0.0001163	0.36	$116.96K	$0.0001178	$0.0001139	$203.61	$116.96K	$116.96K
6312	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	0.48	$115.17K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.03K ₿1.47	$117.72K ₿44.75	$115.17K ₿77.34
6320	Aperture Finance APTR	$0.001264	-1.61	$114.88K	$0.001333	$0.001234	$87.1K	$1.26M	$114.88K
6327	Puffy PUFFY	$0.000002579	1.63	$114.75K	$0.000002609	$0.00000251	$169.85	$114.75K	$114.75K
6346	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03744 ₿0.00000034	$0.03625 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6383	OccamFi OCC	$0.004339 ₿0.0000032	-9.47	$110.12K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$2.68K ₿1.5	$431.83K ₿323.76	$110.12K ₿82.56
6385	BABA BABA	$0.0001085 ₿0.000000047	22.21	$108.56K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.69K ₿0.62	$108.56K ₿47.13	$108.56K ₿0
6387	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,441.61 ₿0.050	$5,302.66 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6394	YAWN YAWN	$0.00001357	-10.63	$109.11K	$0.0000159	$0.00001328	$41.44K	$109.11K	$109.11K
6421	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6426	Crypto Unicorns CU	$0.002232	1.00	$105.6K	$0.002232	$0.002174	$85.15	$207.2K	$105.6K
6444	BlockChainPeople BCP	$0.004977	7.78	$104.52K	$0.005834	$0.004527	$26.83K	$104.52K	$104.52K
6450	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.46	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6569	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1255 ₿0.0000011	$0.1023 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6667	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.37	$87.5K ₿0	$0.00001363 ₿0.0000000089	$0.00001342 ₿0.0000000085	$274.16 ₿2.75	$87.5K ₿85.4	$87.5K ₿0
6679	ROCK ROCK	$0.00008893	1.03	$88.93K	$0.00008903	$0.00008642	$139.07K	$88.93K	$88.93K
6689	Cyberpunk City CYBER	$0.002282 ₿0.0000022	3.73	$85.61K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$44.03 ₿0.23	$214.53K ₿209.8	$85.61K ₿75.37
6690	MetalCore MCG	$0.00022	-13.40	$84.49K	$0.0002601	$0.0002167	$50.63K	$84.49K	$84.49K
6692	Lambda LAMB	$0.00005 ₿0.00000011	-16.05	$93.06K ₿220.15	$0.00006113 ₿0.00000012	$0.00004538 ₿0.00000011	$49.39K ₿20.17	$300.01K ₿709.75	$93.06K ₿220.15
6719	Viberate VIB	$0.0004601 ₿0.0000017	26.86	$84K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84K ₿319.99
6752	Kamala Horris KAMA	$0.00008233	-0.53	$81.96K	$0.00008448	$0.00008061	$28.1K	$81.96K	$81.96K
6755	neversol NEVER	$0.000001049 ₿0.0000000027	2.81	$83.7K ₿214.75	$0.000001069 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$27.77K ₿41.04	$105.43K ₿270.5	$83.7K ₿214.75
6764	Crypto-AI-Robo CAIR	$0.0000915 ₿0.0000000058	0.97	$81.28K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$7.06K ₿0.89	$81.3K ₿5.4	$81.28K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6821	Beoble BBL	$0.000368 ₿0.0000019	13.25	$78.83K ₿265.76	$0.000368 ₿0.0000020	$0.0003243 ₿0.0000018	$28.58K ₿83.71	$368K ₿1.92K	$78.83K ₿265.76
6824	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02787 ₿0.00000025	$0.0242 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6891	INU INU	$0.00007347	3.24	$73.48K	$0.00007399	$0.00007051	$281.14	$73.48K	$73.48K
6971	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7081 ₿0.0000066	$0.6813 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7017	DeFi Yield Protocol DYP	$0.004206 ₿0.0000054	0.78	$65.88K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$78.8 ₿7.71	$105.65K ₿138.43	$65.88K ₿110.43
7018	Deroute AI ORB	$0.0001911 ₿0.00000062	4.72	$66.12K ₿138.97	$0.0001912 ₿0.00000064	$0.0001779 ₿0.00000061	$25.67K ₿2.26	$191.15K ₿617.35	$66.12K ₿138.97
7082	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.76	$63.54K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$45.68 ₿55.01	$732.17K ₿2.05K	$63.54K ₿177.77
7083	AADex Finance ADE	$0.02538	0.99	$63.46K	$0.02567	$0.02509	$238.8	$253.83K	$63.46K
7156	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.4 ₿0.000068	$7.24 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7182	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0.00005899	$0.00005899	$121.55	$59K	$59K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	1.84	$56.73K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$2.11 ₿1.5	$56.73K ₿465.86	$56.73K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03254 ₿0.00000030	$0.02937 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7248	Andy ANDY	$0.000005579	0.77	$55.82K	$0.00000615	$0.00000553	$20.99K	$55.82K	$55.82K
7266	Ordibank ORBK	$0.0001427 ₿0.00000087	28.81	$71.65K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$72.19K ₿18.64	$155.99K ₿867.77	$71.65K ₿226.59
7289	Tron Cat TCAT	$0.00005437	3.82	$54.38K	$0.00005448	$0.0000512	$59.45	$54.38K	$54.38K
7290	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04529 ₿0.00000042	$0.03887 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7293	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001438 ₿0.000000013	$0.001278 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7317	Kine Protocol KINE	$0.002568 ₿0.0000030	-14.46	$51.92K ₿62.14	$0.003003 ₿0.0000031	$0.002564 ₿0.0000029	$10.37K ₿2.04	$256.9K ₿307.46	$51.92K ₿62.14
7323	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7328	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02842 ₿0.00000026	$0.02239 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7335	Hector Network HEC	$0.0212 ₿0.00010	1.21	$51.43K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$12.24 ₿0	$67.1K ₿327.36	$51.43K ₿250.89
7337	King of Legends KOL	$0.00018 ₿0.00000083	-5.26	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$7.71K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}