Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của US Election 2020 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại US Election 2020

US Election 2020 (2625)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5024	Derby Stars RUN DSRUN	$0.0009614 ₿0.00000067	-12.38	$234.8K ₿57.16	$0.0011 ₿0.00000077	$0.000961 ₿0.00000064	$375.56 ₿1.13	$481.53K ₿326.88	$234.8K ₿57.16
5042	S.C. Corinthians Fan Token SCCP	$0.06068 ₿0.0000051	0.84	$231.35K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$60.56K ₿0.6	$1.21M ₿103.53	$231.35K ₿43.81
5049	RepubliK RPK	$0.001152 ₿0.00000040	-1.28	$230.62K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$89.13K ₿32.09	$3.46M ₿1.21K	$230.62K ₿80.53
5054	Vite VITE	$0.0002063 ₿0.00000047	-0.97	$230K ₿515.81	$0.0002112 ₿0.00000052	$0.0002057 ₿0.00000046	$56.5K ₿111.76	$230K ₿516.2	$230K ₿515.81
5064	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1243 ₿0.0000014	$0.1126 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5099	TIME TIME	$0.0000004715	-2.54	$219.68K	$0.0000004918	$0.0000004558	$251.83K	$219.68K	$219.68K
5119	Juice Finance JUICE	$0.0003432 ₿0.0000022	-1.23	$216.46K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.6K ₿25.86	$343.54K ₿2.39K	$216.46K ₿0
5131	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1209 ₿0.0000014	$0.1068 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5153	MAGA Again MAGAA	$0.000209	1.36	$209K	$0.0002097	$0.0002014	$422.74K	$209K	$209K
5175	MindCoin MIND	$0.000002719	-2.95	$204.18K	$0.000002799	$0.000002669	$46.68	$204.18K	$204.18K
5183	Verified USD USDV	$0.336 ₿0.000014	0.25	$203.3K ₿387.54	$0.3366 ₿0.000014	$0.3343 ₿0.000014	$11.2 ₿112.73	$203.3K ₿387.54	$203.3K ₿387.54
5215	WickedBet Casino WIK	$0.004367 ₿0.0000019	0.75	$197.98K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$161.99 ₿1.8	$304.35K ₿141.4	$197.98K ₿106.4
5221	FALX FALX	$0.00001978	-15.12	$197.42K	$0.00002364	$0.0000197	$53.45K	$197.42K	$197.42K
5223	EML Protocol EML	$0.0001302 ₿0.0000037	-16.09	$197.03K ₿148.62	$0.0001552 ₿0.0000038	$0.0001267 ₿0.0000035	$59.52K ₿0.31	$260.94K ₿7.48K	$197.03K ₿148.62
5238	Param PARAM	$0.000746	-1.30	$193.23K	$0.0008016	$0.0007229	$22.94K	$1.49M	$193.23K
5246	coby COBY	$0.0001915	-1.42	$191.69K	$0.0001943	$0.0001845	$1.2K	$191.69K	$191.69K
5249	Floor Protocol FLC	$0.00009053 ₿0.00000028	-17.68	$190.49K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$232.01K ₿20.79	$2.25M ₿7.01K	$190.49K ₿592.21
5254	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06622 ₿0.00000079	$0.05987 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5268	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01126 ₿0.00000013	$0.008812 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5279	LitLab Games LITT	$0.0002268 ₿0.00000034	0.15	$186.63K ₿182.23	$0.000227 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$609.59K ₿1.03K	$186.63K ₿182.23
5290	Bork BORK	$0.00001836 ₿0.0000000059	-1.81	$184.29K ₿0	$0.00001889 ₿0.0000000063	$0.00001779 ₿0.0000000058	$348 ₿34.82	$184.29K ₿60.12	$184.29K ₿0
5299	BTC Standard Hashrate Token BTCST	$0.02514 ₿0.0000068	-11.67	$183.42K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.47K ₿1.54	$377.53K ₿102.76	$183.42K ₿49.92
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02356 ₿0.00000028	$0.02262 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	MainnetZ NETZ	$0.000163 ₿0.00000045	-8.54	$179.34K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$4.62K ₿5.35	$179.34K ₿499.63	$179.34K ₿130.99
5340	MAGA VP MVP	$0.004021	-1.80	$178.59K	$0.004129	$0.003966	$181.34	$191.1K	$178.59K
5344	Beoble BBL	$0.0008297 ₿0.0000019	-1.06	$177.86K ₿265.76	$0.0009652 ₿0.0000020	$0.0008203 ₿0.0000018	$560.08K ₿83.71	$830.27K ₿1.92K	$177.86K ₿265.76
5367	DAD DAD	$0.0002387 ₿0.00000015	-0.06	$174.74K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$93.54 ₿4.46	$238.82K ₿150.14	$174.74K ₿100.22
5377	GUA GUA	$0.00002778	-6.68	$173.6K	$0.00003002	$0.00002742	$503.62	$173.6K	$173.6K
5378	SpartaDEX SPARTA	$0.004352 ₿0.0000090	-7.36	$173.5K ₿291.07	$0.004731 ₿0.0000092	$0.004326 ₿0.0000088	$603.04 ₿1.43	$173.5K ₿898.16	$173.5K ₿291.07
5379	Shezmu SHEZMU	$0.1298 ₿0.00012	0.79	$173.32K ₿27.2	$0.13 ₿0.00015	$0.1277 ₿0.00011	$30.08 ₿2.03	$186.97K ₿53.42	$173.32K ₿27.2
5417	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-1.04	$168.12K ₿0	$0.000000183 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$88.67 ₿0.14	$168.12K ₿26.85	$168.12K ₿0
5423	mevETH MEVETH	$1,967.89 ₿0.051	0.01	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5428	PERI Finance PERI	$0.01235 ₿0.0000019	-0.31	$166.93K ₿26.35	$0.0124 ₿0.0000019	$0.01211 ₿0.0000017	$2.14K ₿0.43	$234.76K ₿37.05	$166.93K ₿26.35
5429	Grai GRAI	$0.8359 ₿0.000014	-0.29	$166.86K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$8.1K ₿4.19	$166.86K ₿81.5	$166.86K ₿81.5
5430	Metavault Trade MVX	$0.06624 ₿0.000033	3.06	$166.73K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$1.14K ₿3.9	$265.42K ₿135.31	$166.73K ₿84.99
5434	Solve.Care SOLVE	$0.0001949 ₿0.00000037	15.83	$165.84K ₿271.81	$0.0004933 ₿0.00000037	$0.0001651 ₿0.00000035	$6.9K ₿20.05	$195.11K ₿370.31	$165.84K ₿271.81
5450	Biaoqing BIAO	$0.000163	-0.59	$163.07K	$0.0001856	$0.0001608	$31.65K	$163.07K	$163.07K
5454	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.09 ₿0.00038	$30.73 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5464	White Whale WHALE	$0.0002642 ₿0.00000041	-1.21	$161.12K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$585.39 ₿2.18	$174.55K ₿246.81	$161.12K ₿174.13
5482	brainrot ROT	$0.0001586	3.60	$158.62K	$0.0001587	$0.0001423	$2.16K	$158.62K	$158.62K
5498	OATH OATH	$0.0009169 ₿0.00000034	0.19	$157.19K ₿50.67	$0.0009226 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$157.34K ₿56.27	$157.19K ₿50.67
5520	Aperture Finance APTR	$0.001701	-2.97	$154.76K	$0.001756	$0.001682	$63.89K	$1.7M	$154.76K
5529	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5548	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5568	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.01*	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5617	MELD MELD	$0.00003572 ₿0.00000025	5.31	$142.87K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.85 ₿2.28	$142.87K ₿1.01K	$142.87K ₿956.96
5619	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.393 ₿0.0000047	$0.3771 ₿0.0000045	$4.26 ₿7.55	$143.44K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	The Professor LAB	$0.0001412	-11.89	$141.28K	$0.0001603	$0.0001397	$1.2K	$141.28K	$141.28K
5639	Props Token PROPS	$0.0005248 ₿0.00000021	-1.67	$140.67K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.71K ₿0.67	$368.88K ₿151.38	$140.67K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	OccamFi OCC	$0.005502 ₿0.0000032	1.58	$139.03K ₿82.56	$0.005505 ₿0.0000037	$0.005248 ₿0.0000032	$191.39 ₿1.5	$545.18K ₿323.76	$139.03K ₿82.56
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09595 ₿0.0000011	$0.09178 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	BitciX BTX	$0.005768	-4.46	$139.01K	$0.006131	$0.005747	$66.36K	$4.48M	$139.01K
5657	Golden Kappa GKAPPA	$0.0000001787	-2.08	$138.93K	$0.0000001826	$0.0000001751	$256.68	$138.93K	$138.93K
5710	Florence Finance Medici FFM	$0.0006396 ₿0.0000011	-1.75	$132.42K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$57.51 ₿4.88	$640.39K ₿1.17K	$132.42K ₿97.45
5727	MEW WOOF DAO MWD	$0.0001313	-0.29	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5769	DGI Game DGI	$0.0001321 ₿0.00000072	0.22	$126.63K ₿594.75	$0.0001338 ₿0.00000080	$0.0001316 ₿0.00000062	$1.86K ₿34.13	$132.23K ₿726.34	$126.63K ₿594.75
5793	BlockChainPeople BCP	$0.005932	-3.74	$124.59K	$0.006501	$0.005209	$4.37K	$124.59K	$124.59K
5814	Lambda LAMB	$0.00006598 ₿0.00000011	9.38	$122.68K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$84.21K ₿20.17	$395.5K ₿709.75	$122.68K ₿220.15
5836	Giddy GIDDY	$0.0001198 ₿0.000000083	0.05	$119.88K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$41.72 ₿0.19	$119.88K ₿83.16	$119.88K ₿83.16
5901	MMFinance (Cronos) MMF	$0.000116 ₿0.000000090	-1.76	$113.34K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$1.01K ₿1.47	$115.85K ₿44.75	$113.34K ₿77.34
5906	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06695 ₿0.00000080	$0.06422 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5942	CATEX CATEX	$0.0000002724 ₿0.00000000016	396.73	$110.11K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.99K ₿0.79	$241.74K ₿164.99	$110.11K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6057	neversol NEVER	$0.000001239 ₿0.0000000027	-35.65	$99.28K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000117 ₿0.0000000027	$643.6K ₿41.04	$125.06K ₿270.5	$99.28K ₿214.75
6062	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.35	$98.77K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.63 ₿0.02	$104.73K ₿76.51	$98.77K ₿75.31
6070	Dragon Sun DRGN	$0.00009835	-0.59	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6119	MetalCore MCG	$0.0002321	12.24	$94.75K	$0.0002498	$0.0001888	$8.41K	$94.75K	$94.75K
6126	Vela Token VELA	$0.005594 ₿0.000010	-3.30	$94.52K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.55K ₿14.45	$196.76K ₿195.5	$94.52K ₿194.18
6150	Leeds United Fan Token LUFC	$0.03308 ₿0.0000083	-0.29	$92.69K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.06K ₿0.43	$329.36K ₿83.62	$92.69K ₿35.02
6153	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3512 ₿0.0000042	$0.3145 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	ICE Token ICE	$0.01361 ₿0.000012	5.85	$91.99K ₿84.16	$0.01713 ₿0.000013	$0.01286 ₿0.000012	$208.57 ₿0.02	$329.3K ₿308.84	$91.99K ₿84.16
6196	peanie PEANIE	$0.00008956	-3.03	$89.54K	$0.00009239	$0.00008762	$185.93	$89.54K	$89.54K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,912.72 ₿0.058	$4,869.52 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	APES APES	$0.00008823	4.14	$87.86K	$0.00008843	$0.00008226	$3.36K	$87.86K	$87.86K
6237	Cyberpunk City CYBER	$0.00231 ₿0.0000022	-4.47	$86.7K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$16.87 ₿0.23	$217.21K ₿209.8	$86.7K ₿75.37
6247	Fame MMA FAME	$0.0000132 ₿0.0000000086	-1.57	$85.86K ₿0	$0.00001345 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.5 ₿2.75	$85.86K ₿85.4	$85.86K ₿0
6248	ROCK ROCK	$0.00008514	-0.84	$85.64K	$0.00008618	$0.00008275	$131.62K	$85.64K	$85.64K
6270	GuildFi GF	$0.00286 ₿0.0000062	-1.68	$83.82K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6293	Baby BABY	$0.00000008578 ₿0.00000000071	-11.65	$82.24K ₿0	$0.00000009744 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.7K ₿18.24	$84.55K ₿714.88	$82.24K ₿0
6314	Moth MOTH	$0.00008032	-2.41	$80.32K	$0.00008229	$0.00007985	$74.18K	$80.32K	$80.32K
6317	Kamala Horris KAMA	$0.00008043	15.02	$80.09K	$0.00008043	$0.00006988	$110.21K	$80.09K	$80.09K
6351	YAWN YAWN	$0.00000973	-12.78	$77.81K	$0.00001125	$0.000009599	$31.77K	$77.81K	$77.81K
6353	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6354	PolkaBridge PBR	$0.001076 ₿0.00000098	-32.66	$77.76K ₿71.06	$0.0016 ₿0.0000011	$0.001061 ₿0.00000095	$8.17 ₿19.14	$80.73K ₿73.98	$77.76K ₿71.06
6362	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6374	MetaTrace TRC	$0.0002159 ₿0.00000049	0.04	$76.79K ₿91.06	$0.0002189 ₿0.00000050	$0.0002148 ₿0.00000048	$48.86K ₿3.36	$1.08M ₿2.5K	$76.79K ₿91.06
6435	Colon COLON	$0.00007448	-5.81	$73.1K	$0.00007907	$0.00006461	$34.22K	$73.1K	$73.1K
6448	MUNCAT MUNCAT	$0.00007194	-11.13	$71.95K	$0.00008901	$0.00003994	$189.73	$71.95K	$71.95K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6515	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6539	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2753 ₿0.0000033	$0.2411 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6540	Sora XOR	$0 ₿0.0000000017	-11.99	$67.34K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.85K ₿3.33	$67.34K ₿34.32	$67.34K ₿34.27
6541	Not Financial Advice NFAI	$0.0007928 ₿0.00000028	39.13	$67.3K ₿23.82	$0.0008775 ₿0.00000030	$0.0005698 ₿0.00000027	$508.54 ₿5.49	$76.36K ₿27.03	$67.3K ₿23.82
6550	King of Legends KOL	$0.0002298 ₿0.00000083	-4.22	$67.07K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.51K ₿43.61	$79.94K ₿561.89	$67.07K ₿221.02
6586	Zoomer ZOOMER	$0.0001608	-2.24	$64.91K	$0.0001661	$0.000157	$120.21	$64.91K	$64.91K
6594	Andy ANDY	$0.00000645	-2.51	$64.48K	$0.00000671	$0.000005869	$21.54K	$64.48K	$64.48K
6607	Qredo OPEN	$0.00009106 ₿0.00000087	2.12	$64.02K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.84K ₿99.61	$117.76K ₿1.13K	$64.02K ₿613.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}