Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của US Election 2020 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại US Election 2020

US Election 2020 (2625)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5580	TrainingDietMax TDM	$0.002171	5.59	$206.07K	$0.002171	$0.002028	$631.5	$206.07K	$206.07K
5587	WEWECOIN WEWE	$0.000002049	-3.20	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5592	CoinChef CHEF	$0.0007076	-0.41	$203.46K	$0.0007106	$0.0006815	$181.65	$707.69K	$203.46K
5601	BitciX BTX	$0.008392	5.69	$202.36K	$0.008482	$0.007321	$83.18K	$6.53M	$202.36K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,615.59 ₿0.052	$5,541.33 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5648	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.43	$195.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.85 ₿0.02	$206.83K ₿76.51	$195.06K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1238 ₿0.0000011	$0.1184 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001687 ₿0.000000015	$0.001408 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5666	Golden Kappa GKAPPA	$0.0000002469	0.25	$192.07K	$0.0000002469	$0.0000002398	$413.63	$192.07K	$192.07K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5071 ₿0.0000047	$0.4866 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Chain Guardians CGG	$0.001705 ₿0.00000069	-50.31	$190.87K ₿69.79	$0.01745 ₿0.00000070	$0.0017 ₿0.00000068	$91.89K ₿0.51	$204.69K ₿83.75	$190.87K ₿69.79
5677	brainrot ROT	$0.0001909	-0.16	$190.83K	$0.0001914	$0.0001849	$566.56	$190.83K	$190.83K
5682	Exeedme XED	$0.002115 ₿0.00000078	-0.59	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5737	MAGA VP MVP	$0.004011	-1.59	$178.87K	$0.004083	$0.003779	$203.69	$190.54K	$178.87K
5745	GUA GUA	$0.00002835	-13.55	$177.21K	$0.00003279	$0.00002661	$2.27K	$177.21K	$177.21K
5796	INSC (Ordinals) INSC	$0.008107 ₿0.0000038	-1.44	$170.25K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.53K ₿2.02	$170.25K ₿81.11	$170.25K ₿81.11
5817	TIME TIME	$0.0000003601	-8.72	$167.7K	$0.0000003946	$0.0000003446	$14.55K	$167.7K	$167.7K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.41 ₿0.00038	$39.65 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5826	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	1.20	$166.31K ₿0	$0.0000001884 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$163.98 ₿0.14	$166.32K ₿26.85	$166.31K ₿0
5828	RadioShack RADIO	$0.00004832 ₿0.0000000083	-2.81	$166.2K ₿28.59	$0.00005 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5831	Media Network MEDIA	$0.661 ₿0.00031	-0.20	$165.25K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$508.67 ₿4.05	$574.64K ₿270.22	$165.25K ₿77.71
5834	Razor Network RAZOR	$0.0002932 ₿0.00000011	-0.20	$164.59K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$7.01 ₿0.67	$293.28K ₿115	$164.59K ₿64.53
5864	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-2.87	$161.58K ₿97.45	$0.0008073 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5873	OATH OATH	$0.000934 ₿0.00000034	-1.11	$160.1K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$7.49 ₿0.28	$160.21K ₿56.27	$160.1K ₿50.67
5881	Gamestarter GAME	$0.002241 ₿0.0000029	0.33	$159.27K ₿90.72	$0.002323 ₿0.0000030	$0.0022 ₿0.0000028	$189.57K ₿2.67	$224.37K ₿298.23	$159.27K ₿90.72
5888	White Whale WHALE	$0.0002822 ₿0.00000041	0.50	$158.31K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$91.01 ₿2.18	$186.51K ₿246.81	$158.31K ₿174.13
5901	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.08K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.21K ₿0.59	$157.08K ₿0
5917	Nemo Sum NEMO	$0.0001668	-12.88	$155.01K	$0.0001919	$0.0001608	$5.81K	$163.35K	$155.01K
5933	Elumia ELU	$0.0002885 ₿0.00000016	-6.28	$153.26K ₿89.44	$0.0003082 ₿0.00000016	$0.0002885 ₿0.00000015	$26.63K ₿128.27	$288.54K ₿168.39	$153.26K ₿89.44
5935	Giddy GIDDY	$0.0001531 ₿0.000000083	0.75	$153.11K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.21K ₿0.19	$153.11K ₿83.16	$153.11K ₿83.16
5945	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5993	Source SOURCE	$0.0002704 ₿0.00000065	-0.28	$146.6K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$121.16 ₿0.44	$151.14K ₿282.32	$146.6K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6110	Param PARAM	$0.0005203	-5.14	$134.77K	$0.0005485	$0.0004989	$33.64K	$1.04M	$134.77K
6111	Zoomer ZOOMER	$0.0003321	0.55	$134.74K	$0.0003329	$0.0003188	$583.63	$134.74K	$134.74K
6134	Leeds United Fan Token LUFC	$0.04705 ₿0.0000083	0.48	$132.42K ₿35.02	$0.04707 ₿0.0000083	$0.04594 ₿0.0000071	$53.16K ₿0.43	$470.53K ₿83.62	$132.42K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4532 ₿0.0000042	$0.4059 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6201	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6205	Grai GRAI	$1.05 ₿0.000014	1.45	$125.88K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.47K ₿4.19	$125.88K ₿81.5	$125.88K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,338.93 ₿0.058	$6,283.19 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	YAWN YAWN	$0.00001561	-0.01	$124.92K	$0.00001563	$0.00001328	$46.48K	$124.92K	$124.92K
6222	Baby BABY	$0.0000001297 ₿0.00000000071	1.21	$123.89K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$212.35 ₿18.24	$127.37K ₿714.88	$123.89K ₿0
6228	MELD MELD	$0.0000308 ₿0.00000025	1.25	$123.26K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.26K ₿1.01K	$123.26K ₿956.96
6237	peanie PEANIE	$0.000123	-0.02	$122.67K	$0.0001234	$0.0001186	$70.78	$122.67K	$122.67K
6247	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6279	Aperture Finance APTR	$0.001317	-5.83	$119.72K	$0.001411	$0.001234	$124.4K	$1.32M	$119.72K
6323	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.16	$116.25K ₿77.34	$0.0001191 ₿0.000000094	$0.0001166 ₿0.000000089	$959.4 ₿1.47	$118.82K ₿44.75	$116.25K ₿77.34
6324	The Professor LAB	$0.0001163	-2.02	$116.34K	$0.0001193	$0.0001139	$206.22	$116.34K	$116.34K
6330	Puffy PUFFY	$0.000002609	0.83	$115.71K	$0.000002609	$0.00000251	$66.41	$115.71K	$115.71K
6341	Smart Valor VALOR	$0.00186 ₿0.0000033	5.17	$114.83K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.01K ₿6.73	$139.52K ₿252.54	$114.83K ₿171.34
6359	Colon COLON	$0.0001153	-2.84	$113.18K	$0.0001319	$0.0001139	$44.18K	$113.18K	$113.18K
6361	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03756 ₿0.00000034	$0.03638 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6366	Lambda LAMB	$0.00006052 ₿0.00000011	-1.29	$112.63K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.39K ₿20.17	$363.1K ₿709.75	$112.63K ₿220.15
6389	BABA BABA	$0.0001099 ₿0.000000047	23.77	$109.9K ₿0	$0.0001096 ₿0.000000047	$0.00008661 ₿0.000000044	$2.65K ₿0.62	$109.9K ₿47.13	$109.9K ₿0
6394	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,460.17 ₿0.050	$5,320.75 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6400	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9817	$1.05K	$109.31K	$109.31K
6419	OccamFi OCC	$0.004228 ₿0.0000032	5.94	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.71K ₿323.76	$107.29K ₿82.56
6437	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6440	BlockChainPeople BCP	$0.005022	8.79	$105.47K	$0.005834	$0.004449	$24.52K	$105.47K	$105.47K
6456	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6579	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1259 ₿0.0000011	$0.1027 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6654	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009603 ₿0.0000000089	$0.0009166 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6666	ROCK ROCK	$0.00008881	1.97	$88.83K	$0.00008903	$0.00008642	$137.75K	$88.83K	$88.83K
6675	MetalCore MCG	$0.0002274	-0.64	$87.33K	$0.0002678	$0.0002197	$68.1K	$87.33K	$87.33K
6689	Cyberpunk City CYBER	$0.002305 ₿0.0000022	9.92	$86.44K ₿75.37	$0.00231 ₿0.0000023	$0.002097 ₿0.0000022	$531 ₿0.23	$216.6K ₿209.8	$86.44K ₿75.37
6736	Viberate VIB	$0.0004601 ₿0.0000017	27.95	$84K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$7.35 ₿76.76	$92.03K ₿350.55	$84K ₿319.99
6743	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-0.12	$83.7K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.01K ₿0.89	$83.72K ₿5.4	$83.7K ₿5.2
6758	Kamala Horris KAMA	$0.00008323	-2.92	$82.86K	$0.00008572	$0.00008061	$28.12K	$82.86K	$82.86K
6775	neversol NEVER	$0.000001019 ₿0.0000000027	-1.61	$81.29K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$34.17K ₿41.04	$102.39K ₿270.5	$81.29K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6809	MAGA Again MAGAA	$0.00007901	-65.04	$79.02K	$0.000235	$0.00007901	$33.11	$79.02K	$79.02K
6825	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02796 ₿0.00000025	$0.02428 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6889	INU INU	$0.00007352	0.97	$73.53K	$0.00007352	$0.00007051	$117.03	$73.53K	$73.53K
6924	Beoble BBL	$0.0003344 ₿0.0000019	-9.01	$71.64K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$30.4K ₿83.71	$334.42K ₿1.92K	$71.64K ₿265.76
6974	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7105 ₿0.0000066	$0.6836 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7023	DeFi Yield Protocol DYP	$0.004279 ₿0.0000054	-1.25	$66.62K ₿110.43	$0.004333 ₿0.0000059	$0.004132 ₿0.0000054	$29.75 ₿7.71	$106.84K ₿138.43	$66.62K ₿110.43
7065	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.40	$64.76K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.33 ₿55.01	$746.19K ₿2.05K	$64.76K ₿177.77
7081	AADex Finance ADE	$0.02565	2.08	$64.15K	$0.02565	$0.02509	$20.52	$256.58K	$64.15K
7083	Deroute AI ORB	$0.000185 ₿0.00000062	2.23	$64.01K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$26.41K ₿2.26	$185.05K ₿617.35	$64.01K ₿138.97
7166	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.42 ₿0.000068	$7.27 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7186	Caitlyn Jenner JENNER	$0.00005899	-1.14	$59K	$0.00005998	$0.00005886	$121.55	$59K	$59K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	Just a Black Rock on Base ROCK	$0.00000574 ₿0.000000046	-0.70	$57.4K ₿0	$0.000005779 ₿0.000000050	$0.000005519 ₿0.000000046	$5.74 ₿1.5	$57.4K ₿465.86	$57.4K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03265 ₿0.00000030	$0.02947 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7243	TOR TOR	$0.003312 ₿0.00025	-61.95	$56.55K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.61 ₿0.02	$56.55K ₿4.42K	$56.55K ₿4.42K
7245	Andy ANDY	$0.00000564	1.22	$56.43K	$0.000006119	$0.000005509	$20.44K	$56.43K	$56.43K
7297	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04544 ₿0.00000042	$0.039 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7299	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001443 ₿0.000000013	$0.001282 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7324	Kine Protocol KINE	$0.002626 ₿0.0000030	-30.25	$53.09K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$36.71K ₿2.04	$262.66K ₿307.46	$53.09K ₿62.14
7333	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02852 ₿0.00000026	$0.02247 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7342	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.56K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7368	Hector Network HEC	$0.02135 ₿0.00010	-2.70	$52.66K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$1.83 ₿0	$68.71K ₿327.36	$52.66K ₿250.89
7378	Tron Cat TCAT	$0.00005136	-1.95	$51.36K	$0.00005264	$0.0000512	$46.73	$51.36K	$51.36K
7414	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}