Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của US Election 2020 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại US Election 2020

US Election 2020 (2625)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4405	My DeFi Pet DPET	$0.01202 ₿0.00000091	4.50	$604.15K ₿45.68	$0.01339 ₿0.00000091	$0.01122 ₿0.00000088	$2.95K ₿1.02	$1.2M ₿90.95	$604.15K ₿45.68
4407	Bork BORK	$0.0000669 ₿0.0000000059	-5.79	$668.11K ₿0	$0.00007174 ₿0.0000000063	$0.00006643 ₿0.0000000058	$26.64K ₿34.82	$668.11K ₿60.12	$668.11K ₿0
4410	FOAM FOAM	$0.001869 ₿0.00000061	-19.81	$664.53K ₿219.53	$0.002344 ₿0.00000063	$0.001568 ₿0.00000061	$792.36 ₿0.01	$1.87M ₿617.77	$664.53K ₿219.53
4445	Cat-Dog CATDOG	$0.00000743	-2.05	$645.57K	$0.00000759	$0.000007359	$116.02K	$645.57K	$645.57K
4448	Cheems CHEEMS	$0.000264 ₿0.000000077	0.13	$645.52K ₿189.6	$0.0002755 ₿0.000000083	$0.0002634 ₿0.000000058	$2.42K ₿10.09	$733.39K ₿215.41	$645.52K ₿189.6
4449	monkeyhaircut MONK	$0.0006411 ₿0.00000011	-8.34	$644.76K ₿0	$0.0006995 ₿0.00000012	$0.0006406 ₿0.00000010	$146.58K ₿1.98	$644.76K ₿112.03	$644.76K ₿0
4450	Sharbi $SHARBI	$0.00000859 ₿0.0000000000092	-4.78	$644.16K ₿9.28	$0.000009099 ₿0.000000000010	$0.00000849 ₿0.0000000000089	$4.87K ₿0.12	$644.16K ₿9.28	$644.16K ₿9.28
4456	RelictumPro Genesis Token GTN	$0.0001263 ₿0.0000000060	3.27	$639.93K ₿34.54	$0.0001561 ₿0.0000000060	$0.0001121 ₿0.0000000058	$45.57K ₿1.53	$687.93K ₿34.54	$639.93K ₿34.54
4457	brainrot ROT	$0.00064	-10.35	$639.61K	$0.0008611	$0.0006031	$51.86K	$639.61K	$639.61K
4471	Ignis IGNIS	$0.0008313 ₿0.000000088	-0.56	$632.79K ₿67.6	$0.0008459 ₿0.000000089	$0.0008304 ₿0.000000085	$313.37 ₿0.03	$831.37K ₿88.81	$632.79K ₿67.6
4475	Etherland ELAND	$0.01544 ₿0.0000017	-2.65	$631.58K ₿72.2	$0.01759 ₿0.0000022	$0.01402 ₿0.0000016	$28.01K ₿4.47	$633.75K ₿73.32	$631.58K ₿72.2
4492	Decentralized Cloud Infra DCI	$0.06246 ₿0.000018	10.87	$624.67K ₿0	$0.06275 ₿0.000021	$0.05093 ₿0.000017	$503.89 ₿4.88	$624.67K ₿182.24	$624.67K ₿0
4501	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4507	Chain Guardians CGG	$0.005509 ₿0.00000069	9.38	$616.72K ₿69.79	$0.005575 ₿0.00000070	$0.004922 ₿0.00000068	$865.67 ₿0.51	$661.36K ₿83.75	$616.72K ₿69.79
4511	NvirWorld NVIR	$0.0004805 ₿0.00000023	-15.05	$615.93K ₿284.73	$0.0005757 ₿0.00000024	$0.0004671 ₿0.00000022	$42.45K ₿22.02	$5.14M ₿2.53K	$615.93K ₿284.73
4512	SANSHU! SANSHU!	$0.0006153 ₿0.000000094	-1.40	$615.34K ₿94.67	$0.01014 ₿0.000000096	$0.009945 ₿0.000000094	$215.37 ₿0.01	$615.34K ₿94.67	$615.34K ₿94.67
4532	Verified USD USDV	$0.998 ₿0.000014	0.06	$603.24K ₿387.54	$1 ₿0.000014	$0.9929 ₿0.000014	$2.1K ₿112.73	$603.24K ₿387.54	$603.24K ₿387.54
4539	Titan Blaze BLAZE	$0.4512	-2.92	$604.99K	$2.21	$0.4239	$5.44K	$604.99K	$604.99K
4542	Beoble BBL	$0.0028 ₿0.0000019	-9.16	$602.73K ₿265.76	$0.003095 ₿0.0000020	$0.002712 ₿0.0000018	$674.25K ₿83.71	$2.81M ₿1.92K	$602.73K ₿265.76
4563	Titan Trading Token TES	$0.04051 ₿0.000013	0.35	$592.09K ₿0	$0.04061 ₿0.000012	$0.03796 ₿0.000011	$40.17K ₿0.87	$4.05M ₿1.29K	$592.09K ₿0
4565	ZMINE ZMN	$0.01449 ₿0.00000018	-0.83	$594.23K ₿109.7	$0.0147 ₿0.00000018	$0.01428 ₿0.00000017	$64.27K ₿0.01	$594.23K ₿20.96	$594.23K ₿109.7
4574	Samsunspor Fan Token SAM	$0.3666 ₿0.000018	2.31	$586.15K ₿48.72	$0.3729 ₿0.000021	$0.3536 ₿0.000013	$15.26K ₿0.03	$2.02M ₿104.07	$586.15K ₿48.72
4579	Invest Zone IVFUN	$0.0005831	-5.02	$583.16K	$0.0006247	$0.0005654	$71.12K	$583.16K	$583.16K
4593	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.61	$575.83K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$469.23 ₿33.71	$593.77K ₿348.29	$575.83K ₿337.77
4595	The Resistance Cat $RECA	$0.05846	5.00	$574.59K	$0.05912	$0.0556	$54.87K	$582.53K	$574.59K
4598	PERI Finance PERI	$0.0426 ₿0.0000019	10.36	$575.26K ₿26.35	$0.04782 ₿0.0000019	$0.03859 ₿0.0000017	$5.63K ₿0.43	$809K ₿37.05	$575.26K ₿26.35
4611	MindCoin MIND	$0.000007549	-4.80	$566.57K	$0.000007989	$0.00000743	$5.37K	$566.57K	$566.57K
4616	PEPE 0x69 ON BASE PEPE	$0.000000001345	8.06	$566.07K	$0.000000001385	$0.00000000124	$4.03K	$566.07K	$566.07K
4624	Biaoqing BIAO	$0.0005605	15.51	$560.52K	$0.0005661	$0.0004684	$65.49K	$560.52K	$560.52K
4655	KI XKI	$0.0009264 ₿0.00000013	2.10	$542.61K ₿70.95	$0.0009351 ₿0.00000013	$0.0008845 ₿0.00000012	$60.14 ₿0.02	$877.13K ₿123.94	$542.61K ₿70.95
4666	Bolt BOLT	$0.0005362 ₿0.000000049	0.98	$535.67K ₿49.72	$0.000555 ₿0.000000054	$0.0005276 ₿0.000000048	$624.9 ₿2.14	$535.67K ₿49.72	$535.67K ₿49.72
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6502 ₿0.0000061	$0.5914 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Degen Zoo DZOO	$0.001259 ₿0.00000017	-0.59	$529.37K ₿68.41	$0.001286 ₿0.00000022	$0.001221 ₿0.00000017	$503.57 ₿13.05	$673.47K ₿92.32	$529.37K ₿68.41
4689	Subsocial SUB	$0.0006262 ₿0.000000074	-6.26	$529.56K ₿62.68	$0.0006912 ₿0.000000080	$0.0004854 ₿0.000000072	$657.43 ₿1.41	$629.06K ₿74.58	$529.56K ₿62.68
4703	Hourglass WAIT	$0.005333 ₿0.0000013	0.99	$521.33K ₿133.73	$0.005375 ₿0.0000014	$0.005152 ₿0.0000012	$2.1K ₿3.12	$521.33K ₿133.73	$521.33K ₿133.73
4704	REV3AL REV3L	$0.001236 ₿0.00000028	-0.41	$516.25K ₿118.08	$0.00125 ₿0.00000030	$0.001231 ₿0.00000027	$50.77 ₿2.29	$1.24M ₿283.23	$516.25K ₿118.08
4716	Tori the Cat TORI	$0.0005121	1.15	$512.12K	$0.0005202	$0.0005037	$18.96	$512.12K	$512.12K
4746	NALS NALS	$0.02399 ₿0.0000033	-0.75	$504.35K ₿67.99	$0.0272 ₿0.0000037	$0.02356 ₿0.0000022	$62.19K ₿13.75	$504.35K ₿67.99	$504.35K ₿67.99
4760	Zunami Governance Token ZUN	$0.01409	2.42	$492.52K	$0.01449	$0.01376	$1.18K	$1.41M	$492.52K
4761	Puffy PUFFY	$0.00001108	-43.18	$492.4K	$0.00002	$0.00001071	$1.23M	$492.4K	$492.4K
4762	peanie PEANIE	$0.0004911	-4.74	$491.54K	$0.0005188	$0.000485	$2.89K	$491.54K	$491.54K
4764	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004894 ₿0.00000000000046	$0.00000004894 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4766	TIME TIME	$0.000001049	-1.55	$489.3K	$0.000001069	$0.00000103	$232.1K	$489.3K	$489.3K
4777	Infinity PAD IPAD	$0.0004841 ₿0.000000032	1.28	$484.19K ₿32.77	$0.0004849	$0.0004764	$314.41 ₿0	$484.19K ₿32.77	$484.19K ₿32.77
4789	Quidd QUIDD	$0.001731 ₿0.00000026	0.85	$477.42K ₿64.17	$0.001738 ₿0.00000027	$0.001701 ₿0.00000026	$10.71 ₿0.02	$1.73M ₿267.3	$477.42K ₿64.17
4796	PolkaBridge PBR	$0.006546 ₿0.00000098	1.86	$473.21K ₿71.06	$0.006587 ₿0.0000011	$0.006392 ₿0.00000095	$55.26K ₿19.14	$491.42K ₿73.98	$473.21K ₿71.06
4800	Coconut Chicken $CCC	$0.00005035 ₿0.0000000067	-5.05	$470.63K ₿65.63	$0.0000539 ₿0.0000000078	$0.00004895 ₿0.0000000066	$5.98K ₿0.69	$470.63K ₿65.63	$470.63K ₿65.63
4808	Engines of Fury FURY	$0.04712	0.38	$466.15K	$0.04771 ₿0.	$0.04676 ₿0.	$1.39M ₿0	$5.65M	$466.15K
4809	Niza Global NIZA	$0.00006056 ₿0.00000014	0.33	$465.99K ₿808.95	$0.00006305 ₿0.00000016	$0.00005954 ₿0.00000013	$13.04K ₿5.7	$465.99K ₿1.14K	$465.99K ₿808.95
4821	WickedBet Casino WIK	$0.01088 ₿0.0000019	-7.79	$459.92K ₿106.4	$0.01182 ₿0.0000021	$0.01023 ₿0.0000016	$10.41K ₿1.8	$757.59K ₿141.4	$459.92K ₿106.4
4865	Filter AI FILTER	$0.006348	19.77	$443.12K	$0.006407	$0.005196	$8.24K	$507.88K	$443.12K
4883	Zynecoin ZYN	$0.01236 ₿0.0000046	-6.23	$431.26K ₿158.71	$0.01319 ₿0.0000049	$0.01215 ₿0.0000034	$50.58K ₿2.87	$1.21M ₿451.7	$431.26K ₿158.71
4908	GUARD OF DECENT GODEX	$0.00004962	-1.76	$421.05K	$0.00005071	$0.00004887	$8.39	$421.05K	$421.05K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Black Agnus FTW	$0.000000006961	-20.30	$417.64K	$0.00000001335	$0.000000005472	$16.52K	$417.64K	$417.64K
4928	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.03	$413.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$103.88 ₿0.02	$438.18K ₿76.51	$413.24K ₿75.31
4950	Vela Token VELA	$0.02411 ₿0.000010	-4.11	$405.44K ₿194.18	$0.03214 ₿0.000011	$0.02286 ₿0.000010	$324.82K ₿14.45	$843.97K ₿195.5	$405.44K ₿194.18
4961	BoringDAO BORING	$0.0002321 ₿0.000000060	-2.05	$399.35K ₿95.49	$0.000241 ₿0.000000061	$0.0002285 ₿0.000000058	$10.22K ₿9.16	$399.35K ₿95.49	$399.35K ₿95.49
4991	EML Protocol EML	$0.0002562 ₿0.0000037	-13.33	$387.2K ₿148.62	$0.0003058 ₿0.0000038	$0.0002484 ₿0.0000035	$74.77K ₿0.31	$512.79K ₿7.48K	$387.2K ₿148.62
4993	TrainingDietMax TDM	$0.004073	13.36	$386.6K	$0.004095	$0.003537	$27.7K	$386.6K	$386.6K
4996	Aperture Finance APTR	$0.004243	4.53	$385.73K	$0.004236	$0.004003	$50.38K	$4.24M	$385.73K
5023	Rainicorn $RAINI	$0.0007722 ₿0.00000010	5.87	$375.59K ₿52.98	$0.0008281 ₿0.00000013	$0.000711 ₿0.00000010	$612.35 ₿0.06	$386.12K ₿54.46	$375.59K ₿52.98
5032	Rainbow Token RBW	$0.001478 ₿0.00000073	1.96	$370.88K ₿170.46	$0.001478 ₿0.00000079	$0.001424 ₿0.00000071	$0.71 ₿9.15	$1.48M ₿725.8	$370.88K ₿170.46
5046	Qudefi QDFI	$0.003981	-33.08	$365.92K	$0.005954	$0.003962	$3.38	$398.15K	$365.92K
5053	ArkiTech ARKI	$0.005222 ₿0.0000031	1.21	$363.13K ₿200.67	$0.005264 ₿0.0000033	$0.004969 ₿0.0000028	$2.27K ₿2.06	$365K ₿219.07	$363.13K ₿200.67
5066	Gifto GFT	$0.00016 ₿0.00000037	-11.21	$358.53K ₿377.88	$0.0001823 ₿0.00000039	$0.0001593 ₿0.00000037	$57.28 ₿75.34	$358.53K ₿377.88	$358.53K ₿377.88
5079	Grai GRAI	$0.974 ₿0.000014	0.37	$353.06K ₿81.5	$0.9827 ₿0.000014	$0.958 ₿0.000013	$60.38K ₿4.19	$353.06K ₿81.5	$353.06K ₿81.5
5082	Meta Apes PEEL PEEL	$0.001997 ₿0.00000027	-1.26	$351.49K ₿47.9	$0.002025 ₿0.00000033	$0.001977 ₿0.00000026	$11.61 ₿0	$406.13K ₿19.07	$351.49K ₿47.9
5101	HeFi HEFI	$0.003456 ₿0.0000065	3.42	$347.34K ₿0	$0.6933 ₿0.0000066	$0.667 ₿0.0000063	$73.25 ₿37.32	$3.46M ₿6.55K	$347.34K ₿0
5104	INSC (Ordinals) INSC	$0.0165 ₿0.0000038	-3.17	$346.83K ₿81.11	$0.01785 ₿0.0000043	$0.01649 ₿0.0000034	$95.13 ₿2.02	$346.83K ₿81.11	$346.83K ₿81.11
5110	UXD Stablecoin UXD	$0.9997 ₿0.000014	0.02	$344.82K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$18.81K ₿10.6	$9M ₿128.33	$344.82K ₿102.26
5134	JetTon Games JETTON	$0.2096 ₿0.000045	-1.57	$339.46K ₿0	$0.2138 ₿0.000046	$0.2059 ₿0.000041	$113.74K ₿24.88	$20.68M ₿4.53K	$339.46K ₿0
5140	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
5187	Smilek SMILEK	$0.0000001607 ₿0.000000000078	-2.60	$321.33K ₿156.19	$0.0000001814 ₿0.000000000086	$0.0000001602 ₿0.000000000053	$24.37K ₿2.85	$321.33K ₿156.19	$321.33K ₿156.19
5217	MAGA VP MVP	$0.007092	1.38	$314.13K	$0.007121	$0.006218	$1.14K	$336.89K	$314.13K
5220	MELD MELD	$0.00007825 ₿0.00000025	-1.97	$313.06K ₿956.96	$0.00007998 ₿0.00000027	$0.00007815 ₿0.00000024	$22.37 ₿2.28	$313.06K ₿1.01K	$313.06K ₿956.96
5234	S.C. Corinthians Fan Token SCCP	$0.08108 ₿0.0000051	0.14	$309.54K ₿43.81	$0.08131 ₿0.0000055	$0.07957 ₿0.0000046	$61.04K ₿0.6	$1.62M ₿103.53	$309.54K ₿43.81
5248	YIELD app YLD	$0.001156 ₿0.0000014	8.97	$307K ₿393.4	$0.1565 ₿0.0000014	$0.1418 ₿0.0000013	$27.17 ₿6.24	$347.02K ₿444.68	$307K ₿393.4
5253	mevETH MEVETH	$3,056.36 ₿0.051	-8.50	$306.27K ₿472.57	$3,343.95 ₿0.052	$3,056.36 ₿0.051	$49.65 ₿0	$306.27K ₿472.57	$306.27K ₿472.57
5280	Sora XOR	$0.00000000606 ₿0.0000000017	75.70	$283.05K ₿34.27	$0.000000008407 ₿0.0000000020	$0.000000002256 ₿0.0000000014	$53.06K ₿3.33	$283.02K ₿34.32	$283.05K ₿34.27
5310	INU INU	$0.0002907	-2.92	$290.68K	$0.0003204	$0.0002885	$10.17K	$290.68K	$290.68K
5312	Colon COLON	$0.000296	-11.34	$290.59K	$0.0003392	$0.0002888	$61.18K	$290.59K	$290.59K
5349	Golden Kappa GKAPPA	$0.0000003589	-1.85	$279.17K	$0.0000003705	$0.0000003548	$6.78K	$279.17K	$279.17K
5390	OATH OATH	$0.00158 ₿0.00000034	11.83	$269.94K ₿50.67	$0.001583 ₿0.00000035	$0.00138 ₿0.00000033	$17.26 ₿0.28	$270.21K ₿56.27	$269.94K ₿50.67
5481	Brainers BRAINERS	$0.004099 ₿0.0000058	355.69	$249.88K ₿0	$0.004104 ₿0.0000089	$0.0008993 ₿0.0000051	$0.01 ₿1.65	$1.52M ₿2.2K	$249.88K ₿0
5576	Mozaic MOZ	$0.001665 ₿0.00000067	28.16	$229.5K ₿61.72	$0.001708 ₿0.00000070	$0.00129 ₿0.00000065	$6.03K ₿0	$1.23M ₿615.45	$229.5K ₿61.72
5588	DegenReborn DEGEN	$0.00000002426 ₿0.0000000000080	1.57	$228.05K ₿75.15	$0.00000002429 ₿0.000000000010	$0.0000000236 ₿0.0000000000078	$32.12 ₿0.71	$228.05K ₿75.15	$228.05K ₿75.15
5589	Clip Finance CLIP	$0.01597	0	$227.79K	$0	$0	$7.49	$15.98M	$227.79K
5635	RadioShack RADIO	$0.00006396 ₿0.0000000083	2.76	$219.98K ₿28.59	$0.00006438 ₿0.0000000093	$0.00006047 ₿0.0000000082	$40.6 ₿0.09	$919.17K ₿119.46	$219.98K ₿28.59
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1208 ₿0.0000011	$0.1155 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Zoomer ZOOMER	$0.0005348	-18.30	$216.97K	$0.0006555	$0.0005134	$6.09K	$216.97K	$216.97K
5658	DGI Game DGI	$0.0002257 ₿0.00000072	9.69	$216.09K ₿594.75	$0.0002263 ₿0.00000080	$0.0002056 ₿0.00000062	$823.32 ₿34.13	$225.66K ₿726.34	$216.09K ₿594.75
5678	UwU Lend UWU	$0.02315 ₿0.000067	-0.83	$212.93K ₿524.33	$0.02344 ₿0.000068	$0.02224 ₿0.000067	$1.79K ₿0.2	$370.44K ₿1.08K	$212.93K ₿524.33
5739	Crypto Unicorns CU	$0.004241	2.95	$200.67K	$0.004244	$0.004098	$7.64	$393.75K	$200.67K
5769	MEW WOOF DAO MWD	$0.0001941	2.93	$194.14K	$0.0001955	$0.0001883	$19.4	$194.14K	$194.14K
5795	BABYLONG $BABYLONG	$0.0000002325 ₿0.000000000026	1.07	$189.83K ₿0	$0.0000002336 ₿0.000000000027	$0.0000002286 ₿0.000000000026	$201.67 ₿0.14	$189.83K ₿26.85	$189.83K ₿0
5824	Quint QUINT	$0.001004 ₿0.00000036	0.57	$184.69K ₿68	$0.00101 ₿0.00000042	$0.0009976 ₿0.00000036	$53.19K ₿1.42	$787.9K ₿288.69	$184.69K ₿68
5845	BTC Standard Hashrate Token BTCST	$0.02439 ₿0.0000068	-9.75	$177.84K ₿49.92	$0.02768 ₿0.0000070	$0.023 ₿0.0000066	$22.25K ₿1.54	$366.05K ₿102.76	$177.84K ₿49.92
5878	YAWN YAWN	$0.00002205	18.94	$176.29K	$0.0000222	$0.00001836	$64.24K	$176.29K	$176.29K
5889	Deroute AI ORB	$0.0004883 ₿0.00000062	-3.55	$169.04K ₿138.97	$0.0005423 ₿0.00000064	$0.0004866 ₿0.00000061	$1.81K ₿2.26	$488.67K ₿617.35	$169.04K ₿138.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}