Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$124.95B
إجمالي حجم التداول
BTC 60.39%     ETH 7.39%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3126 Crash On Base  CRASH $0.001155
-1.64 $1.11M
$0.001303
$0.001005
$15.94K
$1.11M
$1.11M
التنبؤ بسعر Crash On Base(crash)
3128 Jester  JEST $1.11
-8.67 $1.11M
$1.22
$1.09
$3.61K
$1.11M
$1.11M
التنبؤ بسعر Jester(jest)
3129 EDEN  EDEN $0.007285
₿0.0000017
-13.28 $1.1M
₿253.21
$0.008648
₿0.0000018
$0.007207
₿0.0000016
$31.19K
₿3.08
$1.16M
₿263.15
$1.1M
₿253.21
التنبؤ بسعر EDEN(eden)
3130 Bifrost Voucher MANTA  VMANTA $0.2228
-9.56 $1.1M
$0.2511
$0.2149
$7.94
$1.1M
$1.1M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3134 Big Data Protocol  BDP $0.04535
₿0.0000037
-8.44 $1.1M
₿89.68
$0.04978
₿0.0000039
$0.04451
₿0.0000035
$84.33K
₿3.19
$2.95M
₿240.99
$1.1M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3135 Blockchain Brawlers  BRWL $0.00109
₿0.00000014
-3.30 $1.09M
₿140.36
$0.001422
₿0.00000014
$0.001066
₿0.00000013
$119.13K
₿19.69
$1.09M
₿140.36
$1.09M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3137 Bonsai Token  BONSAI $0.002879
₿0.00000098
-14.45 $1.09M
₿0
$0.003453
₿0.0000020
$0.002765
₿0.00000083
$1.85K
₿4.45
$2.88M
₿986.08
$1.09M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3142 EverGrowCoin  EGC $0.000000002336
₿0.0000000000016
-4.81 $1.09M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002284
₿0.0000000000015
$1.16
₿0.91
$1.09M
₿754.58
$1.09M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3143 Rake.com  RAKE $0.00001571
₿0.0000000013
-12.68 $1.08M
₿95.25
$0.00001826
₿0.0000000013
$0.00001552
₿0.0000000012
$64.34K
₿2.77
$1.58M
₿138.6
$1.08M
₿95.25
التنبؤ بسعر Rake.com(rake)
3148 Kommunitas  KOM $0.0006551
₿0.000000040
-2.74 $1.08M
₿67.92
$0.0007261
₿0.000000048
$0.0006513
₿0.000000039
$79.74K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3154 ADAPad  ADAPAD $0.002887
₿0.00000012
-5.39 $1.08M
₿47.36
$0.003054
₿0.00000013
$0.002808
₿0.00000012
$90.07
₿0.28
$1.08M
₿47.36
$1.08M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3156 Wecan  WECAN $0.0006222
₿0.000000057
-1.33 $1.07M
₿99.56
$0.0006422
₿0.000000058
$0.00062
₿0.000000053
$1.67K
₿0.34
$1.24M
₿115.62
$1.07M
₿99.56
التنبؤ بسعر Wecan(wecan)
3160 Dark Frontiers  DARK $0.005011
₿0.00000050
0.14 $1.07M
₿99.33
$0.005026
₿0.00000050
$0.004978
₿0.00000048
$435.71K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3167 ZooKeeper  ZOO $0.00225
₿0.000000083
2.73 $1.06M
₿38.82
$0.002285
₿0.000000084
$0.002034
₿0.000000078
$6.59K
₿0.53
$1.09M
₿40.07
$1.06M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3168 Obortech  OBOT $0.005343
₿0.00000080
-12.81 $1.06M
₿158.49
$0.006129
₿0.00000091
$0.00529
₿0.00000076
$2.88K
₿2.35
$1.61M
₿240.74
$1.06M
₿158.49
التنبؤ بسعر Obortech(obot)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.3
₿0.000016
$1.23
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3173 Vesper Finance  VSP $0.1235
₿0.0000076
-11.50 $1.05M
₿65.42
$0.1407
₿0.0000086
$0.1205
₿0.0000068
$714.29
₿0.26
$1.24M
₿76.84
$1.05M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3174 ORC  ORC $0.001053
0.21 $1.05M
$0.001062
$0.0008719
$12.4K
$1.05M
$1.05M
التنبؤ بسعر ORC(orc)
3180 Sora Validator Token  VAL $0.01776
₿0.0000069
4.21 $1.04M
₿486.34
$0.01895
₿0.0000070
$0.01489
₿0.0000059
$21.9K
₿0.82
$1.78M
₿695.25
$1.04M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3184 HeeeHeee  HEEHEE $0.00134
-21.21 $1.04M
$0.001712
$0.001255
$11.67K
$1.04M
$1.04M
التنبؤ بسعر HeeeHeee(heehee)
3186 BLOCX.  BLOCX $0.009396
₿0.0000019
-3.90 $1.04M
₿123.31
$0.01006
₿0.0000019
$0.008555
₿0.0000018
$194.99K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3189 Redacted  BTRFLY $44.78
₿0.0038
-15.36 $1.03M
₿1.12K
$53.14
₿0.0040
$43.63
₿0.0038
$106.36
₿2.92
$1.03M
₿1.12K
$1.03M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3190 Xfinance  XFI $43.33
₿0.000012
0.34 $1.03M
₿0.3
$43.33
₿0.000013
$43.17
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3192 Everton Fan Token  EFC $0.2018
₿0.000020
-2.02 $1.03M
₿85.94
$0.2204
₿0.000021
$0.1956
₿0.000018
$211.08K
₿19.12
$2.02M
₿206.38
$1.03M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3193 MultiVAC  MTV $0.0002963
₿0.000000022
1.98 $1.02M
₿78.87
$0.0003063
₿0.000000024
$0.0002712
₿0.000000022
$198.79K
₿2.24
$2.96M
₿227.97
$1.02M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3195 FUSION  FSN $0.01316
₿0.0000026
-5.19 $1.02M
₿199.96
$0.01388
₿0.0000028
$0.01308
₿0.0000024
$65.01K
₿1.68
$1.03M
₿201.35
$1.02M
₿199.96
التنبؤ بسعر FUSION(fsn)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2287
₿0.0000029
$0.2154
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3204 OpenANX  OAX $0.01806
₿0.0000044
-4.46 $1.01M
₿247.92
$0.01965
₿0.0000047
$0.0176
₿0.0000036
$65.9K
₿271.58
$1.81M
₿444.36
$1.01M
₿247.92
التنبؤ بسعر OpenANX(oax)
3205 Sin City  SIN $0.001318
₿0.00000012
-13.39 $1.01M
₿81.6
$0.001534
₿0.00000013
$0.001247
₿0.00000012
$148.86K
₿17.4
$1.32M
₿127.51
$1.01M
₿81.6
التنبؤ بسعر Sin City(sin)
3207 Kimbo  KIMBO $0.00001474
₿0.0000000046
-21.04 $1.01M
₿325.76
$0.00001955
₿0.0000000048
$0.00001438
₿0.0000000043
$138.15K
₿40.01
$1.01M
₿325.76
$1.01M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3211 KAP Games  KAP $0.007898
₿0.0000019
-2.56 $1M
₿243.86
$0.00829
₿0.0000020
$0.006846
₿0.0000018
$61.68K
₿3.05
$7.9M
₿1.92K
$1M
₿243.86
التنبؤ بسعر KAP Games(kap)
3217 Crowny Token  CRWNY $0.00143
₿0.00000012
-4.95 $999.41K
₿83.28
$0.001518
₿0.00000012
$0.001422
₿0.00000011
$2.73K
₿0.05
$1.16M
₿96.65
$999.41K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3218 Sabai Protocol  SABAI $0.001977
₿0.00000028
-14.59 $999.28K
₿9.4
$0.002371
₿0.00000030
$0.001954
₿0.00000028
$165.65K
₿1.95
$5.2M
₿764.11
$999.28K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3221 Stride Staked DYDX  STDYDX $0.6182
₿0.000042
-8.05 $996.72K
₿0
$0.6747
₿0.000044
$0.5916
₿0.000040
$566.98
₿1.03
$996.72K
$996.72K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3225 Merit Circle  MC $0.0835
₿0.000044
-8.92 $991.96K
₿1.12K
$0.09257
₿0.000045
$0.08323
₿0.000042
$1.12K
₿1.25
$991.96K
₿1.12K
$991.96K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3228 Acquire.Fi  ACQ $0.0034
₿0.00000047
0.19 $989.31K
₿133.17
$0.003559
₿0.00000049
$0.003375
₿0.00000043
$105.82K
₿3.12
$1.02M
₿143.01
$989.31K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3230 Kryptokrona  XKR $0.001625
₿0.000000064
-6.60 $987.88K
₿35.78
$0.001742
₿0.000000069
$0.001619
₿0.000000057
$3.05K
₿0.08
$1.62M
₿64.04
$987.88K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3236 Safe Haven  SHA $0.0001153
₿0.0000000049
-23.04 $983.49K
₿41.98
$0.0001534
₿0.0000000056
$0.0001157
₿0.0000000039
$395.02
₿0.11
$983.49K
₿41.98
$983.49K
₿41.98
التنبؤ بسعر Safe Haven(sha)
3237 AS Monaco Fan Token  ASM $0.2395
₿0.000021
-3.83 $981.7K
₿30.96
$0.2508
₿0.000023
$0.236
₿0.000019
$113.52K
₿29.76
$2.39M
₿212.62
$981.7K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3238 MELD [OLD]  MELD $0.0006612
₿0.00000024
-0.43 $979.89K
₿368.94
$0.000664
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3240 Baby BNB  BABYBNB $0.0009749
-11.48 $978.91K
$0.001148
$0.0009447
$86.85K
$978.91K
$978.91K
التنبؤ بسعر Baby BNB(babybnb)
3244 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.177
₿0.0000022
$0.166
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3246 Hemule  HEMULE $0.0009928
₿0.00000025
-9.21 $973.4K
₿247.6
$0.001106
₿0.00000026
$0.000972
₿0.00000022
$294.1K
₿11.7
$973.4K
₿247.6
$973.4K
₿247.6
التنبؤ بسعر Hemule(hemule)
3252 AI INU  AIINU $0.002229
₿0.00000015
-12.24 $968.37K
₿0
$0.002552
₿0.00000023
$0.002208
₿0.00000011
$684.7
₿14.38
$2.23M
$968.37K
₿0
التنبؤ بسعر AI INU(aiinu)
3261 Ring AI  RING $0.009675
₿0.0000045
-8.89 $964.49K
₿0
$0.01064
₿0.0000062
$0.009657
₿0.0000038
$6.27K
₿14.78
$964.49K
₿451.19
$964.49K
₿0
التنبؤ بسعر Ring AI(ring)
3262 CHONKY  CHONKY $0.00000193
₿0.00000000068
-12.18 $962.98K
₿0
$0.00000221
₿0.00000000082
$0.000001879
₿0.00000000066
$30.57K
₿5.62
$962.98K
₿339.51
$962.98K
₿0
التنبؤ بسعر CHONKY(chonky)
3265 Tokenomy  TEN $0.008293
₿0.00000017
-6.16 $960.84K
₿18.85
$0.008842
₿0.00000018
$0.008203
₿0.00000011
$2.08K
₿3.09
$1.66M
₿32.65
$960.84K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3267 JHH  JHH $0.00000009556
-37.92 $960.7K
$0.000000154
$0.0000000938
$26.01K
$960.7K
$960.7K
التنبؤ بسعر JHH(jhh)
3273 AshSwap  ASH $0.002409
₿0.00000050
-7.43 $955.49K
₿137.44
$0.002639
₿0.00000052
$0.002358
₿0.00000050
$9.1K
₿0.41
$2.42M
₿510.37
$955.49K
₿137.44
التنبؤ بسعر AshSwap(ash)
3275 WOZX  WOZX $0.001541
₿0.00000010
-0.75 $953.7K
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$614.23
₿0.33
$1.54M
₿102.85
$953.7K
₿64.05
التنبؤ بسعر WOZX(wozx)
3276 MAGA: Fight for Trump  TRUMPCOIN $0.0009545
-6.19 $952.13K
$0.001043
$0.0009499
$10.05K
$952.13K
$952.13K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3283 Abyss Token  ABYSS $0.004122
₿0.00000016
-11.72 $945.14K
₿38.03
$0.004669
₿0.00000016
$0.003648
₿0.00000015
$28.22K
₿0.02
$2.1M
₿84.44
$945.14K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3287 Bondly  BONDLY $0.000959
₿0.000000069
-10.51 $943.47K
₿68.68
$0.001072
₿0.000000080
$0.0009493
₿0.000000067
$32.99K
₿4.64
$943.47K
₿68.68
$943.47K
₿68.68
التنبؤ بسعر Bondly(bondly)
3289 Pundi X PURSE  PURSE $0.00003432
₿0.0000000046
-0.47 $941.74K
₿129.93
$0.00003456
₿0.0000000050
$0.00003419
₿0.0000000046
$24.22K
₿18.82
$1.74M
₿244.89
$941.74K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3293 holoride  RIDE $0.001069
₿0.00000019
-9.49 $941.09K
₿169.66
$0.001194
₿0.00000020
$0.001063
₿0.00000019
$6.2K
₿1.1
$1.07M
₿201.14
$941.09K
₿169.66
التنبؤ بسعر holoride(ride)
3296 TON FISH MEMECOIN  FISH $0.000000003154
₿0.0000000000013
-11.14 $939.97K
₿414.95
$0.000000003591
₿0.0000000000014
$0.000000003049
₿0.0000000000013
$5.07K
₿17.97
$1.28M
₿563.71
$939.97K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3301 Morpheus Labs  MIND $0.0006048
₿0.000000062
-3.65 $936.69K
₿108.22
$0.0006345
₿0.000000067
$0.0005956
₿0.000000058
$62.42K
₿18.22
$1.27M
₿131.73
$936.69K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3303 SatoshiVM  SAVM $0.1266
₿0.00010
-11.34 $933.48K
₿747.11
$0.1468
₿0.00010
$0.1212
₿0.000094
$98.07K
₿82.72
$2.67M
₿2.13K
$933.48K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3304 Ramses Exchange  RAM $0.006154
₿0.0000022
-18.76 $932.82K
₿123.89
$0.007596
₿0.0000024
$0.006186
₿0.0000020
$11.66K
₿8.09
$5.04M
₿1.05K
$932.82K
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001869
₿0.000000023
$0.00136
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 Bridge Oracle  BRG $0.0001166
₿0.000000025
1.10 $931.29K
₿201.89
$0.0001252
₿0.000000025
$0.0001147
₿0.000000020
$37.7K
₿25.64
$1.16M
₿252.36
$931.29K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3307 Crypto-AI-Robo  CAIR $0.001044
₿0.0000000058
-13.61 $930.78K
₿5.2
$0.00121
₿0.0000000077
$0.00103
₿0.0000000060
$19.85K
₿0.89
$930.94K
₿5.4
$930.78K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3309 Level  LVL $0.0535
₿0.0000047
0.67 $930.08K
₿67.35
$0.05394
₿0.0000048
$0.05176
₿0.0000040
$2.87K
₿3.04
$1.43M
₿220.69
$930.08K
₿67.35
التنبؤ بسعر Level(lvl)
3313 Media Licensing Token  MLT $0.006357
₿0.0000027
-16.01 $927.8K
₿403.05
$0.007593
₿0.0000032
$0.006237
₿0.0000027
$38.13K
₿21.95
$1.27M
₿550.61
$927.8K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3314 Valencia CF Fan Token  VCF $0.1764
₿0.000015
-4.80 $925.52K
₿43.37
$0.1881
₿0.000015
$0.1748
₿0.000014
$96.94K
₿16.59
$1.76M
₿152.2
$925.52K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3317 Notional Finance  NOTE $0.01958
₿0.0000024
-5.34 $921.02K
₿115.19
$0.0242
₿0.0000024
$0.01951
₿0.0000023
$3.19K
₿0.08
$1.92M
₿244.48
$921.02K
₿115.19
التنبؤ بسعر Notional Finance(note)
3318 dotmoovs  MOOV $0.0009209
₿0.00000012
-10.81 $920.37K
₿120.88
$0.001048
₿0.00000012
$0.0009223
₿0.00000011
$332.13K
₿6.26
$920.37K
₿120.88
$920.37K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3319 BinStarter  BSR $0.0245
₿0.0000011
-3.14 $918.47K
₿0
$0.02539
₿0.0000011
$0.0228
₿0.0000010
$21.52K
₿0.04
$2.44M
₿94.13
$918.47K
₿0
التنبؤ بسعر BinStarter(bsr)
3321 SophiaVerse  SOPH $0.003514
₿0.0000011
-17.70 $917.18K
₿235.45
$0.004347
₿0.0000011
$0.003507
₿0.0000011
$50.09K
₿1.22
$3.53M
₿1.15K
$917.18K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3325 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.000506
₿0.0000000064
$0.0004876
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3326 Bag  BAG $0.0001541
₿0.000000049
-23.49 $913.9K
₿120.38
$0.0002015
₿0.000000049
$0.0001448
₿0.000000048
$36.17K
₿1.54
$913.9K
₿120.38
$913.9K
₿120.38
التنبؤ بسعر Bag(bag)
3329 PKT  PKT $0.0002625
₿0.000000050
-11.79 $913.14K
₿218.24
$0.0002991
₿0.000000056
$0.0002591
₿0.000000048
$128.16
₿1.35
$1.58M
₿304.35
$913.14K
₿218.24
التنبؤ بسعر PKT(pkt)
3338 OneFinity  ONE $0.03547
₿0.0000058
-10.13 $902.82K
₿116.62
$0.0403
₿0.0000064
$0.03424
₿0.0000058
$14.02K
₿0.28
$1.25M
₿148.82
$902.82K
₿116.62
التنبؤ بسعر OneFinity(one)
3339 ARTFI  ARTFI $0.006908
-2.36 $900.05K
$0.007161
$0.006889
$132.58K
$6.9M
$900.05K
التنبؤ بسعر ARTFI(artfi)
3346 StarHeroes  STAR $0.008116
₿0.0000084
-3.76 $896.67K
₿0
$0.008497
₿0.0000094
$0.008104
₿0.0000083
$432.95K
₿7.94
$4.95M
$896.67K
₿0
التنبؤ بسعر StarHeroes(star)
3349 XSL Labs  SYL $0.0001148
₿0.0000000065
-37.39 $894.69K
₿0
$0.0001843
₿0.0000000066
$0.0001002
₿0.0000000063
$128.49K
₿2.11
$1.12M
₿52.85
$894.69K
₿0
التنبؤ بسعر XSL Labs(syl)
3350 Cogito Finance  CGV $0.007591
₿0.0000023
-14.00 $894.38K
₿221.82
$0.008888
₿0.0000024
$0.007531
₿0.0000023
$18.37K
₿4.29
$7.57M
₿2.37K
$894.38K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3351 VoluMint  VMINT $0.001458
₿0.00000067
-0.33 $893.96K
₿410.58
$0.001503
₿0.00000072
$0.001326
₿0.00000065
$12.28K
₿11.73
$1.47M
₿673.69
$893.96K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3352 Everest  ID $0.007595
₿0.0000024
-15.17 $893.93K
₿283.51
$0.008953
₿0.0000025
$0.006768
₿0.0000024
$22.72K
₿2.61
$6.13M
₿1.94K
$893.93K
₿283.51
التنبؤ بسعر Everest(id)
3353 IXO  IXO $0.01032
₿0.0000010
-22.92 $892.81K
₿92.93
$0.01362
₿0.0000011
$0.01013
₿0.00000098
$3.16K
₿0.07
$1.3M
₿135.43
$892.81K
₿92.93
التنبؤ بسعر IXO(ixo)
3356 Alongside Crypto Market Index  AMKT $215.88
₿0.0030
1.95 $887.66K
₿61.42
$221.69
₿0.0031
$211.66
₿0.0030
$2.76K
₿1.41
$887.66K
₿61.42
$887.66K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3358 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.31
₿0.000016
$1.28
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3359 Rangers Protocol Gas  RPG $0.09533
₿0.000027
-3.48 $887.2K
₿258.95
$0.1022
₿0.000028
$0.09495
₿0.000026
$66.85
₿2.65
$2M
₿584.34
$887.2K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3360 Whales Market  WHALES $0.03413
₿0.000025
-6.92 $887.01K
₿532.49
$0.03861
₿0.000027
$0.03404
₿0.000020
$10.01K
₿87.88
$3.41M
₿2.51K
$887.01K
₿532.49
التنبؤ بسعر Whales Market(whales)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1198
₿0.0000015
$0.09871
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3375 Interlay  INTR $0.00376
₿0.00000064
-4.55 $869.12K
₿97.89
$0.003952
₿0.00000065
$0.003711
₿0.00000062
$63.42K
₿0.28
$3.78M
₿642.22
$869.12K
₿97.89
التنبؤ بسعر Interlay(intr)
3379 Umbrella Network  UMB $0.002015
₿0.00000049
-9.02 $866.25K
₿188.92
$0.002228
₿0.00000050
$0.002008
₿0.00000045
$59.03K
₿4.04
$888.36K
₿190.28
$866.25K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.07657
₿0.00000097
$0.07292
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3383 nomnom  NOMNOM $0.0008588
-7.93 $864.13K
$0.0009919
$0.0008421
$178.65K
$864.13K
$864.13K
التنبؤ بسعر nomnom(nomnom)
3389 Koi  KOI $0.001717
₿0.00000072
-12.42 $858.16K
₿363.09
$0.00197
₿0.00000074
$0.001688
₿0.00000070
$3.64K
₿15.65
$1.72M
₿726.19
$858.16K
₿363.09
التنبؤ بسعر Koi(koi)
3397 MerlinSwap  MP $0.0002714
₿0.000000097
-6.60 $853.65K
₿308.04
$0.000291
₿0.00000010
$0.0002703
₿0.00000010
$4.62K
₿19.83
$5.69M
₿2.05K
$853.65K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3400 Horizon Protocol  HZN $0.004346
₿0.00000074
-7.54 $850.24K
₿118.52
$0.004721
₿0.00000075
$0.004197
₿0.00000072
$37.55K
₿0.93
$1.07M
₿179.29
$850.24K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3407 Brillion  BRLN $0.004546
₿0.00000072
-27.27 $844.32K
₿146.45
$0.006264
₿0.00000086
$0.003422
₿0.00000071
$4.23K
₿2.2
$4.54M
₿718.53
$844.32K
₿146.45
التنبؤ بسعر Brillion(brln)
3417 rETH2  RETH2 $1,544.63
₿0.050
-8.17 $836.63K
₿45.49
$1,681.96
₿0.050
$1,526.72
₿0.050
$1.56
₿0
$836.63K
₿45.49
$836.63K
₿45.49
التنبؤ بسعر rETH2(reth2)
3418 TAO INU  TAONU $0.0008994
₿0.00000018
-13.87 $833.67K
₿0
$0.001089
₿0.00000019
$0.0008378
₿0.00000015
$52.97K
₿4.42
$833.67K
₿166.71
$833.67K
₿0
التنبؤ بسعر TAO INU(taonu)
3421 Lunr Token  LUNR $0.005543
₿0.0000021
-2.48 $831.46K
₿319.34
$0.1723
₿0.0000022
$0.1574
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3427 Torum  XTM $0.004167
₿0.00000095
-9.03 $827.58K
₿185.03
$0.00465
₿0.00000095
$0.004145
₿0.00000093
$68.19K
₿3.11
$3.4M
₿763.64
$827.58K
₿185.03
التنبؤ بسعر Torum(xtm)
3430 UCX  UCX $0.01841
₿0.00000076
-2.99 $826.5K
₿34
$0.01902
₿0.00000084
$0.01825
₿0.00000074
$65.86K
₿1.11
$18.5M
₿761.19
$826.5K
₿34
التنبؤ بسعر UCX(ucx)
3438 21.co Wrapped BTC  21BTC $77,763
-6.70 $818.48K
$83,435
$76,849
$112.58K
$818.48K
$818.48K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3441 Dark MAGA  DMAGA $0.000816
-17.88 $818.04K
$0.001011
$0.0008122
$681.14K
$818.04K
$818.04K
التنبؤ بسعر Dark MAGA(dmaga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا