Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.65B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3294 Polka City  POLC $0.00289
₿0.00000026
-2.87 $1.19M
₿110.1
$0.003015
₿0.00000031
$0.002882
₿0.00000026
$156.5K
₿32.4
$1.97M
₿181.99
$1.19M
₿110.1
التنبؤ بسعر Polka City(polc)
3297 NORMIE  NORMIE $0.001224
₿0.0000013
-9.30 $1.19M
₿1.35K
$0.0014
₿0.0000017
$0.001211
₿0.0000013
$12.73K
₿173.14
$1.19M
₿1.35K
$1.19M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3300 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.7645
₿0.0000081
$0.7354
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3303 Polkadex  PDEX $0.1592
₿0.000011
-32.68 $1.19M
₿84.81
$0.2691
₿0.000011
$0.1379
₿0.000010
$115.43K
₿2.84
$1.19M
₿84.81
$1.19M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002238
₿0.000000023
$0.001629
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Lossless  LSS $0.01729
₿0.0000032
0.09 $1.19M
₿201.89
$0.01739
₿0.0000033
$0.01686
₿0.0000031
$87.23K
₿4.02
$1.74M
₿322.63
$1.19M
₿201.89
التنبؤ بسعر Lossless(lss)
3313 GoChain  GO $0.0009027
₿0.000000089
-0.69 $1.18M
₿112.62
$0.0009822
₿0.000000089
$0.0009017
₿0.000000076
$16.89K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3314 Neiro  NEIRO $0.001177
-6.40 $1.18M
$0.001257
$0.001168
$2.07M
$1.18M
$1.18M
التنبؤ بسعر Neiro(neiro)
3318 WigoSwap  WIGO $0.0006527
₿0.00000020
-5.78 $1.17M
₿355.97
$0.0007021
₿0.00000021
$0.0006516
₿0.00000019
$831.84
₿3.65
$1.17M
₿377.16
$1.17M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3319 Rari Governance Token  RGT $0.1042
₿0.0000066
-4.71 $1.17M
₿74.59
$0.1109
₿0.0000070
$0.1041
₿0.0000066
$308.19
₿0
$1.3M
₿82.74
$1.17M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3322 MCH Coin  MCHC $0.03187
₿0.0000012
-4.77 $1.18M
₿42.68
$0.03849
₿0.0000013
$0.03089
₿0.0000012
$16.25K
₿2.67
$1.21M
₿43.97
$1.18M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3330 QuantixAI  QAI $81.64
₿0.000016
-0.81 $1.17M
₿0
$82.59
₿0.000018
$81.49
₿0.000015
$6.7M
₿0.34
$816.19M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
3333 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.95 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3335 Rake.com  RAKE $0.00001692
₿0.0000000013
0.51 $1.16M
₿95.25
$0.00001699
₿0.0000000013
$0.00001609
₿0.0000000012
$136.48
₿2.77
$1.69M
₿138.6
$1.16M
₿95.25
التنبؤ بسعر Rake.com(rake)
3338 MELD [OLD]  MELD $0.0007838
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02531
₿0.00000026
$0.02346
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3340 Safe Haven  SHA $0.0001362
₿0.0000000049
5.09 $1.16M
₿41.98
$0.0001383
₿0.0000000056
$0.0001291
₿0.0000000039
$134.06
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3341 Flamengo Fan Token  MENGO $0.09762
₿0.0000097
-4.93 $1.16M
₿126.5
$0.1029
₿0.0000097
$0.09725
₿0.0000094
$130.58K
₿2.2
$2.93M
₿291.89
$1.16M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3343 Chappyz  CHAPZ $0.0001735
₿0.000000063
-1.56 $1.16M
₿150.53
$0.0001858
₿0.000000066
$0.000171
₿0.000000063
$32.77K
₿8.86
$1.74M
₿634.84
$1.16M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3349 VoluMint  VMINT $0.001882
₿0.00000067
4.03 $1.15M
₿410.58
$0.001897
₿0.00000072
$0.001795
₿0.00000065
$3.8K
₿11.73
$1.88M
₿673.69
$1.15M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3354 SpaceFalcon  FCON $0.00006556
₿0.0000000063
1.61 $1.14M
₿110.99
$0.00006925
₿0.0000000069
$0.00006444
₿0.0000000058
$374.37K
₿4.43
$1.25M
₿121.61
$1.14M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3359 Stride Staked DYDX  STDYDX $0.7147
₿0.000042
-3.91 $1.13M
₿0
$0.7525
₿0.000044
$0.7146
₿0.000040
$6.97
₿1.03
$1.13M
$1.13M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3362 AshSwap  ASH $0.002857
₿0.00000050
-1.76 $1.13M
₿137.44
$0.002931
₿0.00000052
$0.002819
₿0.00000050
$1.95K
₿0.41
$2.86M
₿510.37
$1.13M
₿137.44
التنبؤ بسعر AshSwap(ash)
3366 Obortech  OBOT $0.005702
₿0.00000080
-4.18 $1.13M
₿158.49
$0.006062
₿0.00000091
$0.005651
₿0.00000076
$2.73K
₿2.35
$1.71M
₿240.74
$1.13M
₿158.49
التنبؤ بسعر Obortech(obot)
3367 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3368 D-Drops  DOP $0.006418
₿0.00000058
-1.12 $1.12M
₿103.1
$0.006594
₿0.00000062
$0.006398
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3369 dotmoovs  MOOV $0.001118
₿0.00000012
-2.16 $1.12M
₿120.88
$0.001155
₿0.00000012
$0.001099
₿0.00000011
$62.84K
₿6.26
$1.12M
₿120.88
$1.12M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1435
₿0.0000015
$0.1181
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 AssetMantle  MNTL $0.0005291
₿0.000000039
-4.86 $1.12M
₿54.54
$0.0005581
₿0.000000042
$0.0005272
₿0.000000036
$13.91K
₿1.11
$1.13M
₿55.54
$1.12M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3378 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.94
₿0.000020
$1.77
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3379 Gamer Arena  GAU $0.003316
₿0.0000017
-9.61 $1.12M
₿491.89
$0.003668
₿0.0000019
$0.0033
₿0.0000016
$176.22K
₿54.56
$1.66M
₿882.23
$1.12M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09168
₿0.00000097
$0.08731
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 Lynex  LYNX $0.01404
₿0.0000052
-1.76 $1.11M
₿142.56
$0.01466
₿0.0000059
$0.01395
₿0.0000050
$223.81K
₿6.29
$4.26M
₿702.48
$1.11M
₿142.56
التنبؤ بسعر Lynex(lynx)
3387 Koi  KOI $0.002226
₿0.00000072
-3.45 $1.11M
₿363.09
$0.002327
₿0.00000074
$0.002223
₿0.00000070
$1.13K
₿15.65
$2.23M
₿726.19
$1.11M
₿363.09
التنبؤ بسعر Koi(koi)
3388 Weirdo  WEIRDO $0.00001599
-5.01 $1.11M
$0.00001819
$0.00001527
$19.36K
$1.11M
$1.11M
التنبؤ بسعر Weirdo(weirdo)
3390 Baby BNB  BABYBNB $0.001111
-1.36 $1.11M
$0.001141
$0.001086
$76.63K
$1.11M
$1.11M
التنبؤ بسعر Baby BNB(babybnb)
3393 V.SYSTEMS  VSYS $0.0003258
₿0.000000018
-2.17 $1.11M
₿57.24
$0.0003348
₿0.000000021
$0.0003258
₿0.000000017
$394.79K
₿26.59
$2.27M
₿123.1
$1.11M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3396 Velar  VELAR $0.008477
₿0.0000038
-4.71 $1.1M
₿228.35
$0.009295
₿0.0000042
$0.00829
₿0.0000036
$104.91K
₿27.69
$8.49M
₿3.87K
$1.1M
₿228.35
التنبؤ بسعر Velar(velar)
3397 Pepe on SOL  PEPE $0.001106
4.22 $1.12M
$0.001115
$0.001042
$51.08K
$1.12M
$1.12M
التنبؤ بسعر Pepe on SOL(pepe)
3399 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02129
₿0.00000022
$0.02032
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3401 Chain-key USDC  CKUSDC $0.9952
-0.75 $1.1M
$1.01
$0.9883
$49.65K
$1.1M
$1.1M
التنبؤ بسعر Chain-key USDC(ckusdc)
3405 WOZX  WOZX $0.001763
₿0.00000010
3.55 $1.09M
₿64.05
$0.001763
₿0.00000010
$0.001681
₿0.000000098
$28.67K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3406 Merit Circle  MC $0.09141
₿0.000044
0.37 $1.09M
₿1.12K
$0.09373
₿0.000045
$0.09044
₿0.000042
$1.55K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3407 VIDT DAO  VIDT $0.001236
₿0.00000068
4.11 $1.09M
₿528.77
$0.001278
₿0.00000072
$0.001169
₿0.00000068
$245.61K
₿44.3
$1.24M
₿686.7
$1.09M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3408 r/FortNiteBR Bricks  BRICK $0.01699
₿0.0000023
50.25 $1.09M
₿153.31
$0.02643
₿0.0000024
$0.01131
₿0.0000022
$278.03K
₿1.21
$1.09M
₿153.31
$1.09M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3410 Umbrella Network  UMB $0.002532
₿0.00000049
-3.13 $1.09M
₿188.92
$0.002614
₿0.00000050
$0.002525
₿0.00000045
$74.02K
₿4.04
$1.12M
₿190.28
$1.09M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3413 Tokenomy  TEN $0.009387
₿0.00000017
-5.53 $1.08M
₿18.85
$0.01047
₿0.00000018
$0.009265
₿0.00000011
$5.41K
₿3.09
$1.88M
₿32.65
$1.08M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3414 XSL Labs  SYL $0.000137
₿0.0000000065
-0.11 $1.08M
₿0
$0.0001374
₿0.0000000066
$0.0001365
₿0.0000000063
$38.81K
₿2.11
$1.36M
₿52.85
$1.08M
₿0
التنبؤ بسعر XSL Labs(syl)
3415 Dark Frontiers  DARK $0.005039
₿0.00000050
0.37 $1.08M
₿99.33
$0.00524
₿0.00000050
$0.005006
₿0.00000048
$143.44K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3421 Perion  PERC $0.02866
₿0.0000057
-1.48 $1.08M
₿165.24
$0.0296
₿0.0000066
$0.0286
₿0.0000057
$17.88K
₿5.05
$2.87M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3426 21.co Wrapped BTC  21BTC $93,307
-0.18 $1.07M
$93,928
$92,468
$23.8K
$1.07M
$1.07M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3429 CHONKY  CHONKY $0.000002139
₿0.00000000068
4.80 $1.07M
₿0
$0.000002179
₿0.00000000082
$0.000001999
₿0.00000000066
$35.86K
₿5.62
$1.07M
₿339.51
$1.07M
₿0
التنبؤ بسعر CHONKY(chonky)
3431 BLOCX.  BLOCX $0.00951
₿0.0000019
-11.20 $1.07M
₿123.31
$0.01071
₿0.0000019
$0.009441
₿0.0000018
$161.58K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3435 NerveNetwork  NVT $0.002544
₿0.00000025
-6.21 $1.06M
₿103.56
$0.002713
₿0.00000025
$0.002544
₿0.00000025
$42.44
₿0
$5.34M
₿541.57
$1.06M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3443 WeSendit  WSI $0.001518
₿0.00000024
2.46 $1.05M
₿62.92
$0.001562
₿0.00000024
$0.001451
₿0.00000023
$47.93K
₿1.99
$2.26M
₿359.2
$1.05M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3445 MIMO Parallel Governance Token  MIMO $0.00179
₿0.00000015
-1.48 $1.05M
₿81.45
$0.001943
₿0.00000017
$0.00178
₿0.00000015
$3.53K
₿0.02
$1.43M
₿125.34
$1.05M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3447 Any Inu  AI $0.0000025
₿0.00000000056
4.40 $1.05M
₿239.1
$0.00000251
₿0.00000000058
$0.000002389
₿0.00000000053
$183.62K
₿14.52
$1.05M
₿239.1
$1.05M
₿239.1
التنبؤ بسعر Any Inu(ai)
3448 Gleec Coin  GLEEC $0.005621
₿0.00000015
-1.39 $1.05M
₿27.53
$0.007054
₿0.00000017
$0.00518
₿0.00000013
$499.64
₿2.41
$1.18M
₿30.96
$1.05M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3452 AS Monaco Fan Token  ASM $0.2435
₿0.000021
2.17 $1.05M
₿30.96
$0.2507
₿0.000023
$0.2367
₿0.000019
$227.44K
₿29.76
$2.44M
₿212.62
$1.05M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3455 Hacash  HAC $0.8004
₿0.00022
-2.98 $1.04M
₿173.4
$0.8313
₿0.00026
$0.7991
₿0.00022
$15.69K
₿1.7
$1.04M
₿173.41
$1.04M
₿173.4
التنبؤ بسعر Hacash(hac)
3456 Ethernity Cloud  ECLD $0.002036
₿0.00000028
-4.02 $1.04M
₿0
$0.002121
₿0.00000031
$0.001963
₿0.00000028
$641.95
₿2.42
$2.04M
₿285.41
$1.04M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3458 ADAPad  ADAPAD $0.002787
₿0.00000012
4.07 $1.04M
₿47.36
$0.002797
₿0.00000013
$0.002676
₿0.00000012
$17.08K
₿0.28
$1.04M
₿47.36
$1.04M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3460 BigShortBets  BIGSB $0.1836
₿0.0000094
-5.51 $1.04M
₿94.03
$0.1958
₿0.0000096
$0.1836
₿0.0000092
$278.62
₿0.19
$5.48M
₿282.9
$1.04M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3463 Ignis  IGNIS $0.001363
₿0.000000088
0.42 $1.04M
₿67.6
$0.001364
₿0.000000089
$0.001354
₿0.000000085
$136.36
₿0.03
$1.36M
₿88.81
$1.04M
₿67.6
التنبؤ بسعر Ignis(ignis)
3470 PolkaFoundry  PKF $0.007235
₿0.0000014
-0.61 $1.03M
₿202.03
$0.007395
₿0.0000014
$0.007232
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3475 Dedium  DEDI $0.02055
-6.65 $1.03M
$0.02285
$0.02004
$8.28K
$5.14M
$1.03M
التنبؤ بسعر Dedium(dedi)
3476 Manifold Finance  FOLD $0.5345
₿0.00037
-2.11 $1.03M
₿646.56
$0.5539
₿0.00040
$0.533
₿0.00035
$393.5
₿4.33
$1.07M
₿757.57
$1.03M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004698
₿0.000000050
$0.00451
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 PKT  PKT $0.0002924
₿0.000000050
-2.13 $1.03M
₿218.24
$0.0003045
₿0.000000056
$0.0002927
₿0.000000048
$467.44
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3479 HOLD  EARN $0.002414
₿0.000000094
-2.23 $1.02M
₿40.6
$0.002505
₿0.000000095
$0.002129
₿0.000000093
$247.07
₿0.03
$1.02M
₿40.6
$1.02M
₿40.6
التنبؤ بسعر HOLD(earn)
3480 Sin City  SIN $0.001308
₿0.00000012
1.44 $1.02M
₿81.6
$0.001308
₿0.00000013
$0.001263
₿0.00000012
$136.52K
₿17.4
$1.31M
₿127.51
$1.02M
₿81.6
التنبؤ بسعر Sin City(sin)
3481 Geojam  JAM $0.0001341
₿0.000000031
-5.69 $1.01M
₿176.89
$0.0001448
₿0.000000033
$0.0001334
₿0.000000030
$33.52K
₿2.96
$1.07M
₿253.02
$1.01M
₿176.89
التنبؤ بسعر Geojam(jam)
3485 Media Licensing Token  MLT $0.006926
₿0.0000027
-0.26 $1.01M
₿403.05
$0.007019
₿0.0000032
$0.006845
₿0.0000027
$29.13K
₿21.95
$1.39M
₿550.61
$1.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3486 PEPE (Ordinals)  PEPE $0.0241
₿0.0000077
-0.75 $1.02M
₿318.06
$0.02448
₿0.0000087
$0.02293
₿0.0000047
$171.7K
₿95.85
$1.02M
₿318.06
$1.02M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3489 Shutter  SHU $0.004227
₿0.0000016
-1.54 $1.01M
₿126.08
$0.004761
₿0.0000019
$0.004182
₿0.0000013
$34.05K
₿14.35
$4.21M
₿1.67K
$1.01M
₿126.08
التنبؤ بسعر Shutter(shu)
3490 ARTFI  ARTFI $0.007768
-3.93 $1.01M
$0.008151
$0.007749
$137.12K
$7.76M
$1.01M
التنبؤ بسعر ARTFI(artfi)
3496 Alongside Crypto Market Index  AMKT $255.82
₿0.0030
3.55 $1.01M
₿61.42
$261.5
₿0.0031
$246.88
₿0.0030
$127.05
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3497 Everton Fan Token  EFC $0.1944
₿0.000020
3.47 $1.01M
₿85.94
$0.2098
₿0.000021
$0.1824
₿0.000018
$505.87K
₿19.12
$1.94M
₿206.38
$1.01M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3498 Ajna Protocol  AJNA $0.004782
₿0.00000086
-0.01* $1.01M
₿7.23
$0.004809
₿0.0000010
$0.004761
₿0.00000075
$134.98K
₿0.27
$4.75M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3504 Orange  ORNJ $0.0112
₿0.0000080
-0.18 $998.88K
₿490.55
$0.01125
₿0.0000087
$0.01117
₿0.0000079
$995.34K
₿66.05
$1.12M
₿800.24
$998.88K
₿490.55
التنبؤ بسعر Orange(ornj)
3505 Valencia CF Fan Token  VCF $0.1867
₿0.000015
0.26 $998.6K
₿43.37
$0.1919
₿0.000015
$0.1848
₿0.000014
$191.14K
₿16.59
$1.87M
₿152.2
$998.6K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3507 analoS  ANALOS $0.00001012
₿0.0000000013
-2.46 $999.09K
₿137.11
$0.00001046
₿0.0000000014
$0.000009979
₿0.0000000013
$15.59K
₿75.77
$1.01M
₿138.98
$999.09K
₿137.11
التنبؤ بسعر analoS(analos)
3509 SafeCoin  SAFE $0.03191
₿0.0000015
11.92 $996.11K
₿49.01
$0.03204
₿0.0000016
$0.02813
₿0.0000012
$18.03
₿0
$996.11K
₿49.01
$996.11K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3510 Winkies  WNK $0.0001526
₿0.0000000088
-4.62 $990.76K
₿45.6
$0.0001614
₿0.0000000090
$0.0001509
₿0.0000000085
$55.96K
₿0.5
$990.76K
₿58.32
$990.76K
₿45.6
التنبؤ بسعر Winkies(wnk)
3515 Juicebox  JBX $0.0005293
₿0.000000045
-0.03 $984.75K
₿89.26
$0.0005329
₿0.000000049
$0.0005281
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$984.75K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3517 GM.AI  GM $0.00281
-1.75 $997.69K
$0.002871
$0.00276
$79.08K
$2.85M
$997.69K
التنبؤ بسعر GM.AI(gm)
3519 Panda Swap  PANDA $0.001109
₿0.00000014
-0.18 $985.59K
₿127.81
$0.001121
₿0.00000016
$0.001072
₿0.00000013
$5.43K
₿3.55
$985.59K
₿130.21
$985.59K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3521 Crowny Token  CRWNY $0.001398
₿0.00000012
-1.38 $979.74K
₿83.28
$0.001429
₿0.00000012
$0.001396
₿0.00000011
$3.23K
₿0.05
$1.14M
₿96.65
$979.74K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3523 Taboo  TABOO $0.00009995
₿0.000000041
8.07 $977.77K
₿412.74
$0.00009995
₿0.000000047
$0.00008998
₿0.000000039
$2.12K
₿23.19
$977.77K
₿412.74
$977.77K
₿412.74
التنبؤ بسعر Taboo(taboo)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05804
₿0.00000061
$0.05654
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Cashaa  CAS $0.001344
₿0.000000060
4.53 $976.12K
₿43.87
$0.001351
₿0.000000060
$0.001284
₿0.000000056
$16.14K
₿0.95
$1.34M
₿60.44
$976.12K
₿43.87
التنبؤ بسعر Cashaa(cas)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0194
₿0.00000020
$0.01838
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3535 MerlinSwap  MP $0.0003083
₿0.000000097
-4.31 $971.42K
₿308.04
$0.0003231
₿0.00000010
$0.0003078
₿0.00000010
$42.74K
₿19.83
$6.48M
₿2.05K
$971.42K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3540 rETH2  RETH2 $1,806.58
₿0.050
-0.70 $966.73K
₿45.49
$4,782.02
₿0.050
$4,704.83
₿0.050
$5.08K
₿0
$966.73K
₿45.49
$966.73K
₿45.49
التنبؤ بسعر rETH2(reth2)
3543 Abyss Token  ABYSS $0.004213
₿0.00000016
-12.38 $962.65K
₿38.03
$0.004828
₿0.00000016
$0.004197
₿0.00000015
$27.49K
₿0.02
$2.14M
₿84.44
$962.65K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3545 Acquire.Fi  ACQ $0.00332
₿0.00000047
0.79 $965.02K
₿133.17
$0.003321
₿0.00000049
$0.003293
₿0.00000043
$110.86K
₿3.12
$996.21K
₿143.01
$965.02K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3556 Blockchain Brawlers  BRWL $0.0009396
₿0.00000014
-1.12 $939.63K
₿140.36
$0.0009758
₿0.00000014
$0.0009317
₿0.00000013
$61.48K
₿19.69
$939.63K
₿140.36
$939.63K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3558 Libertum  LBM $0.0163
-13.08 $944.12K
$0.02477
$0.01618
$35.22K
$3.26M
$944.12K
التنبؤ بسعر Libertum(lbm)
3559 Sabai Protocol  SABAI $0.001851
₿0.00000028
2.91 $940K
₿9.4
$0.001873
₿0.00000030
$0.001777
₿0.00000028
$187.84K
₿1.95
$4.9M
₿764.11
$940K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3563 Kite  KITE $1.19
₿0.00024
-2.09 $981.18K
₿0
$1.27
₿0.00025
$1.19
₿0.00022
$4.79K
₿0.42
$1.02M
₿249.57
$981.18K
₿0
التنبؤ بسعر Kite(kite)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا