صفحة النتائج 22 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020

US Election 2020 (2625)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7099	Solve.Care SOLVE	$0.0001118 ₿0.00000037	1.11	$95.08K ₿271.81	$0.0001124 ₿0.00000037	$0.0001105 ₿0.00000035	$6.24 ₿20.05	$111.86K ₿370.31	$95.08K ₿271.81
7102	ScarQuest SCAR	$0.00003325 ₿0.000000045	-4.50	$94.7K ₿107.8	$0.00003504 ₿0.000000049	$0.00003297 ₿0.000000044	$186.22 ₿2.96	$330.79K ₿451.66	$94.7K ₿107.8
7112	BABYLONG $BABYLONG	$0.0000000979 ₿0.000000000026	0.74	$94.12K ₿0	$0.00000009841 ₿0.000000000027	$0.00000009695 ₿0.000000000026	$35.36 ₿0.14	$94.12K ₿26.85	$94.12K ₿0
7114	Just a Black Rock on Base ROCK	$0.000009379 ₿0.000000046	-21.77	$93.79K ₿0	$0.0000122 ₿0.000000050	$0.000009249 ₿0.000000046	$2.26K ₿1.5	$93.79K ₿465.86	$93.79K ₿0
7126	Mellow Man MELLOW	$0.001344	-4.16	$93.31K	$0.001447	$0.001332	$379.17	$93.31K	$93.31K
7127	Kerosene KEROSENE	$0.0004299 ₿0.00000042	7.41	$93.31K ₿0	$0.0004665 ₿0.00000044	$0.0003756 ₿0.00000041	$48.61K ₿0.51	$434.35K ₿429.48	$93.31K ₿0
7130	Metavault Trade MVX	$0.03701 ₿0.000033	-4.67	$93.01K ₿84.99	$0.03974 ₿0.000035	$0.03649 ₿0.000033	$60.04 ₿3.9	$148.07K ₿135.31	$93.01K ₿84.99
7141	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.0363 ₿0.00000042	$0.03116 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7142	BTC Standard Hashrate Token BTCST	$0.01269 ₿0.0000068	-0.17	$92.54K ₿49.92	$0.01418 ₿0.0000070	$0.01258 ₿0.0000066	$9.41K ₿1.54	$190.48K ₿102.76	$92.54K ₿49.92
7157	Cat-Dog CATDOG	$0.00000106	-2.69	$91.65K	$0.000001109	$0.00000103	$155.15K	$91.65K	$91.65K
7164	Zeek Coin MEOW	$0.0000001131 ₿0.00000000027	-4.43	$91.45K ₿238.79	$0.0000001218 ₿0.00000000029	$0.0000001118 ₿0.00000000027	$139.96 ₿1.55	$113.5K ₿275.73	$91.45K ₿238.79
7171	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7186	aiRight AIRI	$0.00007088 ₿0.000000087	-3.03	$90.59K ₿99	$0.00007406 ₿0.000000088	$0.00007008 ₿0.000000085	$1.14 ₿3.17	$131.86K ₿163.83	$90.59K ₿99
7205	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2511 ₿0.0000029	$0.2365 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7214	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.30	$89.19K ₿391.36	$0.00008985 ₿0.00000041	$0.00008886 ₿0.00000038	$415.68K ₿86.64	$89.19K ₿391.36	$89.19K ₿391.36
7237	The Resistance Cat $RECA	$0.008944	1.08	$88.03K	$0.008986	$0.008848	$82.22	$89.25K	$88.03K
7240	Kryptonite SEILOR	$0.0002389 ₿0.00000066	-12.63	$87.84K ₿223.37	$0.0002985 ₿0.00000072	$0.0002225 ₿0.00000063	$22.31K ₿2.14	$239.33K ₿660.86	$87.84K ₿223.37
7265	UFC Fan Token UFC	$0.03572 ₿0.000010	-8.48	$86.52K ₿92.32	$0.04626 ₿0.000011	$0.03561 ₿0.0000099	$31.98 ₿0.01	$714.59K ₿205.24	$86.52K ₿92.32
7268	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,362.42 ₿0.050	$4,251.03 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7316	Fame MMA FAME	$0.00001289 ₿0.0000000086	-2.85	$83.8K ₿0	$0.00001326 ₿0.0000000089	$0.00001278 ₿0.0000000085	$72.7 ₿2.75	$83.8K ₿85.4	$83.8K ₿0
7322	Ton Cat TCAT	$0.0001311	1.24	$83.58K	$0.0001328	$0.0001253	$730.03	$83.58K	$83.58K
7328	LitLab Games LITT	$0.0001007 ₿0.00000034	0.04	$83.24K ₿182.23	$0.0001013 ₿0.00000034	$0.0001005 ₿0.00000033	$37.07 ₿2.93	$271.87K ₿1.03K	$83.24K ₿182.23
7329	peanie PEANIE	$0.00008373	-2.97	$83.19K	$0.00008927	$0.00008218	$61.18	$83.19K	$83.19K
7338	Pchain PI	$0.00008124 ₿0.000000057	7.19	$82.78K ₿58.12	$0.000109 ₿0.000000063	$0.00007509 ₿0.000000054	$13.12K ₿0.25	$126.88K ₿89.63	$82.78K ₿58.12
7343	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7349	MEW WOOF DAO MWD	$0.00008221	-1.03	$82.22K	$0.00008328	$0.00008221	$16.45	$82.22K	$82.22K
7362	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7392	Media Network MEDIA	$0.3188 ₿0.00031	1.07	$79.71K ₿77.71	$0.3215 ₿0.00031	$0.3154 ₿0.00030	$333.93 ₿4.05	$277.17K ₿270.22	$79.71K ₿77.71
7413	Zack Morris ZACK	$0.00009089	-3.71	$78.66K	$0.00009721	$0.00008966	$46.25	$78.66K	$78.66K
7514	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7529	Nemo Sum NEMO	$0.00007969	-4.41	$74.2K	$0.00008559	$0.00007907	$850.68	$78.2K	$74.2K
7543	Vertex VRTX	$0.0001391 ₿0.0000037	-21.46	$73.52K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.93 ₿50.04	$139.15K ₿4.56K	$73.52K ₿928.89
7545	Vega Protocol VEGA	$0.001183 ₿0.000011	-2.79	$73.43K ₿728.14	$0.001255 ₿0.000012	$0.001164 ₿0.000011	$2.96 ₿12.23	$76.93K ₿776.29	$73.43K ₿728.14
7570	Ramses Exchange RAM	$0.001013 ₿0.0000022	-3.64	$72.17K ₿123.89	$0.001081 ₿0.0000024	$0.001008 ₿0.0000020	$88.38 ₿8.09	$857.89K ₿1.05K	$72.17K ₿123.89
7576	COCO COIN COCO	$0.000002099	-0.26	$71.66K	$0.000002099	$0.000002089	$160.25	$71.66K	$71.66K
7580	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7939 ₿0.0000092	$0.7586 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7583	Kamala Horris KAMA	$0.00007166	-3.19	$71.35K	$0.00007619	$0.00007004	$15.85	$71.35K	$71.35K
7585	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03574 ₿0.00000041	$0.03477 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7598	Super Useless Token SUT	$0.002073	-4.10	$70.75K	$0.002162	$0.002073	$81.18	$136.85K	$70.75K
7626	coby COBY	$0.00006965	-5.69	$69.62K	$0.0000771	$0.00006847	$732.79	$69.62K	$69.62K
7632	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4103 ₿0.0000047	$0.3122 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7651	OraiDEX ORAIX	$0.0001229 ₿0.00000025	-10.38	$68.78K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$56.99K ₿3.69	$90.73K ₿187.87	$68.78K ₿110.94
7669	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	1.17	$68.19K ₿270.77	$0.00000112 ₿0.0000000054	$0.00000103 ₿0.0000000040	$557.76 ₿6.14	$68.19K ₿270.77	$68.19K ₿270.77
7706	Gifto GFT	$0.00002981 ₿0.00000037	-0.65	$66.76K ₿377.88	$0.00003019 ₿0.00000039	$0.00002975 ₿0.00000037	$74.57 ₿75.34	$66.76K ₿377.88	$66.76K ₿377.88
7725	Badmad Robots METAL	$0.00008441 ₿0.00000073	-16.98	$65.89K ₿529.52	$0.0001018 ₿0.0000014	$0.00008367 ₿0.00000069	$11.69K ₿7.24	$232.15K ₿2.02K	$65.89K ₿529.52
7730	PanoVerse PANO	$0.002349 ₿0.0000019	-5.55	$65.78K ₿53.64	$0.002529 ₿0.0000020	$0.002325 ₿0.0000018	$123.37 ₿0.28	$65.78K ₿53.64	$65.78K ₿53.64
7731	Chumbi Valley CHMB	$0.00000312 ₿0.0000000042	-0.26	$65.69K ₿83.06	$0.000003159 ₿0.0000000043	$0.000003099 ₿0.0000000041	$159.71 ₿2.69	$85.17K ₿125.08	$65.69K ₿83.06
7739	Subsocial SUB	$0.00007729 ₿0.000000074	0.09	$65.36K ₿62.68	$0.00007757 ₿0.000000080	$0.00007687 ₿0.000000072	$2 ₿1.41	$77.64K ₿74.58	$65.36K ₿62.68
7754	MixMarvel MIX	$0.00000668 ₿0.000000045	-4.36	$65.17K ₿317.2	$0.000007179 ₿0.000000047	$0.000006669 ₿0.000000042	$13.45K ₿3.04	$67.12K ₿454.22	$65.17K ₿317.2
7775	Ferrum Network FRM	$0.0002219 ₿0.0000012	-3.49	$66.87K ₿332.64	$0.000234 ₿0.0000012	$0.0002199 ₿0.0000012	$50.7K ₿9.19	$139.11K ₿750.24	$66.87K ₿332.64
7834	Umbrella Network UMB	$0.0001444 ₿0.00000049	16.54	$62K ₿188.92	$0.0002165 ₿0.00000050	$0.0001238 ₿0.00000045	$23.56 ₿4.04	$64.67K ₿190.28	$62K ₿188.92
7854	Puffy PUFFY	$0.000001379	-0.22	$61.39K	$0.000001379	$0.000001379	$1.88	$61.39K	$61.39K
7874	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7885	MAGA VP MVP	$0.00134	0.33	$60.67K	$0.001423	$0.001317	$2.27	$63.68K	$60.67K
7954	BlockProtocol BLOCK	$0.00008632	6.66	$58.64K	$0.000205	$0.00008043	$212.55	$86.32K	$58.64K
8018	WickedBet Casino WIK	$0.001894 ₿0.0000019	0.73	$56.57K ₿106.4	$0.001906 ₿0.0000021	$0.001878 ₿0.0000016	$422.91 ₿1.8	$131.4K ₿141.4	$56.57K ₿106.4
8031	MILKBAG MILKBAG	$0.00006052	0.48	$56K	$0.00006365	$0.00005924	$218.18	$56K	$56K
8038	Lithium Finance LITH	$0.00000615 ₿0.000000024	-12.20	$55.81K ₿146.33	$0.000007179 ₿0.000000027	$0.0000061 ₿0.000000024	$338.95 ₿9.4	$61.49K ₿245.66	$55.81K ₿146.33
8066	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8080	Holograph HLG	$0.00003574	-16.00	$54.51K	$0.00004287	$0.00003553	$12.53K	$356.71K	$54.51K
8124	Geojam JAM	$0.00000698 ₿0.000000031	20.43	$52.85K ₿176.89	$0.000007359 ₿0.000000033	$0.000005789 ₿0.000000030	$69.21 ₿2.96	$55.83K ₿253.02	$52.85K ₿176.89
8151	Mozaic MOZ	$0.0003448 ₿0.00000067	-31.69	$51.9K ₿61.72	$0.0005358 ₿0.00000070	$0.000331 ₿0.00000065	$321.5 ₿0	$258.34K ₿615.45	$51.9K ₿61.72
8183	Reboot GG	$0.0003083 ₿0.00000098	0	$50.75K ₿161.99	$0.0003083 ₿0.0000011	$0.0003083 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8185	Golden Kappa GKAPPA	$0.0000000648	-2.20	$50.4K	$0.00000006835	$0.00000006381	$381.08	$50.4K	$50.4K
8186	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01888 ₿0.00000021	$0.01698 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8202	Meta Monopoly MONOPOLY	$0.00004972	-3.98	$49.73K	$0.00005245	$0.00004965	$288.69	$49.73K	$49.73K
8203	OX Coin OX	$0.000019 ₿0.00000019	-62.47	$49.71K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$252.25 ₿4.23	$49.71K ₿725.78	$49.71K ₿725.78
8226	brainrot ROT	$0.00004899	-3.26	$48.97K	$0.00005224	$0.00004809	$304.16	$48.97K	$48.97K
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8237	ROCK ROCK	$0.0000488	-0.41	$48.62K	$0.00004902	$0.00004717	$57.8K	$48.62K	$48.62K
8239	FOAM FOAM	$0.00004857 ₿0.00000061	0.61	$48.58K ₿219.53	$0.00004897 ₿0.00000063	$0.00004797 ₿0.00000061	$97.3 ₿0.01	$48.58K ₿617.77	$48.58K ₿219.53
8263	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005342 ₿0.00000000062	$0.00005225 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8286	Panda Swap PANDA	$0.00005272 ₿0.00000014	104.78	$46.87K ₿127.81	$0.0002336 ₿0.00000016	$0.00002574 ₿0.00000013	$317.9K ₿3.55	$46.87K ₿130.21	$46.87K ₿127.81
8303	Machine Xchange Coin MXC	$0.00001499 ₿0.00000027	1.03	$46.57K ₿659.55	$0.00001597 ₿0.00000028	$0.00001342 ₿0.00000026	$346.15K ₿56.27	$46.57K ₿721.19	$46.57K ₿659.55
8356	Baby BABY	$0.00000004738 ₿0.00000000071	-3.01	$45.23K ₿0	$0.00000005026 ₿0.00000000075	$0.00000004611 ₿0.00000000065	$46.5 ₿18.24	$46.5K ₿714.88	$45.23K ₿0
8393	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.74 ₿0.000031	$2.5 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8395	AlphPad APAD	$0.00051	0	$43.92K	$0	$0	$10.2	$51.01K	$43.92K
8403	DeFi Yield Protocol DYP	$0.0028 ₿0.0000054	-2.61	$43.6K ₿110.43	$0.002948 ₿0.0000059	$0.002757 ₿0.0000054	$176.45 ₿7.71	$51.43K ₿138.43	$43.6K ₿110.43
8411	Grizzly Honey GHNY	$0.02645 ₿0.000039	-4.74	$43.47K ₿52.04	$0.028 ₿0.000039	$0.02628 ₿0.000037	$282.98 ₿0.25	$43.47K ₿52.04	$43.47K ₿52.04
8413	RealGoat RGOAT	$0.000000002067	-6.66	$43.43K	$0.00000000222	$0.000000002044	$656.14	$43.43K	$43.43K
8447	Gold Fever Native Gold NGL	$0.001042 ₿0.0000024	-14.76	$42.73K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.58K ₿1.65	$208.49K ₿427.62	$42.73K ₿103.12
8450	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-8.15	$42.7K ₿116.36	$0.0000861 ₿0.00000064	$0.0000771 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$42.7K ₿116.36
8456	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2572 ₿0.0000029	$0.2288 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8460	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8464	GUA GUA	$0.00000678	-6.24	$42.35K	$0.00000723	$0.000006659	$14.27	$42.35K	$42.35K
8486	BLOCX. BLOCX	$0.0003601 ₿0.0000019	6.49	$41.64K ₿123.31	$0.0003601 ₿0.0000019	$0.0003376 ₿0.0000018	$85.58 ₿1.49	$41.64K ₿123.31	$41.64K ₿123.31
8574	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02327 ₿0.00000027	$0.02141 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8576	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1892 ₿0.0000022	$0.1419 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8585	MetaTrace TRC	$0.0001099 ₿0.00000049	2.02	$39.1K ₿91.06	$0.000116 ₿0.00000050	$0.0001045 ₿0.00000048	$521.09 ₿3.36	$549.67K ₿2.5K	$39.1K ₿91.06
8616	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3793 ₿0.0000044	$0.3655 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8673	Moxie MOXIE	$0.00000661	-1.42	$36.85K	$0.000006829	$0.000006499	$13.74	$65.25K	$36.85K
8676	WeWay WWY	$0.000005399 ₿0.00000012	4.43	$36.81K ₿420.69	$0.000005589 ₿0.00000013	$0.00000511 ₿0.00000011	$11.75K ₿78.68	$37.8K ₿836.17	$36.81K ₿420.69
8716	MangoMan Intelligent MMIT	$0.000000000198 ₿0.00000000000097	-4.18	$36.01K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000196 ₿0.00000000000094	$13.32 ₿55.01	$415K ₿2.05K	$36.01K ₿177.77
8725	Zoomer ZOOMER	$0.00008826	-3.27	$35.81K	$0.00009427	$0.00008655	$8.12	$35.81K	$35.81K
8727	Andy ANDY	$0.00000357	-3.51	$35.77K	$0.000003759	$0.000003549	$40.82	$35.77K	$35.77K
8747	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02862 ₿0.00000033	$0.02296 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8819	OccamFi OCC	$0.001331 ₿0.0000032	-4.29	$33.98K ₿82.56	$0.00143 ₿0.0000037	$0.001099 ₿0.0000032	$12.37 ₿1.5	$133.25K ₿323.76	$33.98K ₿82.56
8879	Picasso PICA	$0.00000357 ₿0.00000016	-7.40	$32.88K ₿788.57	$0.00000415 ₿0.00000017	$0.000003379 ₿0.00000015	$268.74 ₿12.47	$35.63K ₿1.69K	$32.88K ₿788.57
8955	Viberate VIB	$0.0001734 ₿0.0000017	-8.28	$31.67K ₿319.99	$0.0001915 ₿0.0000018	$0.0001714 ₿0.0000016	$79.74 ₿76.76	$34.69K ₿350.55	$31.67K ₿319.99
8961	APES APES	$0.00003174	-3.91	$31.59K	$0.00003419	$0.00003149	$117.16	$31.59K	$31.59K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}