$3.57T
إجمالي القيمة السوقية
$172.01B
إجمالي حجم التداول
BTC 60.91%     ETH 8.70%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3727 Concentrated Voting Power  CVP $0.03031
₿0.0000082
14.26 $981.97K
₿266.58
$0.04046
₿0.0000086
$0.02587
₿0.0000081
$207.25K
₿74.43
$3.03M
₿823.04
$981.97K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3728 ritestream  RITE $0.005398
₿0.00000069
-2.18 $981.63K
₿126.4
$0.005558
₿0.00000072
$0.005397
₿0.00000063
$368.81K
₿13.47
$5.4M
₿695.09
$981.63K
₿126.4
التنبؤ بسعر ritestream(rite)
3730 Hacash  HAC $0.732
₿0.00022
-1.87 $981.07K
₿173.4
$0.7763
₿0.00026
$0.7224
₿0.00022
$21.25K
₿1.7
$981.4K
₿173.41
$981.07K
₿173.4
التنبؤ بسعر Hacash(hac)
3731 Velar  VELAR $0.007549
₿0.0000038
0.02 $980.8K
₿228.35
$0.0076
₿0.0000042
$0.007392
₿0.0000036
$135.25K
₿27.69
$7.54M
₿3.87K
$980.8K
₿228.35
التنبؤ بسعر Velar(velar)
3739 QnA3.AI  GPT $0.001332
₿0.0000075
9.72 $973.98K
₿850.76
$0.001351
₿0.0000082
$0.001214
₿0.0000074
$168.59K
₿189.54
$1.33M
₿7.52K
$973.98K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3741 Acquire.Fi  ACQ $0.003348
₿0.00000047
2.47 $973.24K
₿133.17
$0.003459
₿0.00000049
$0.003215
₿0.00000043
$110.48K
₿3.12
$1M
₿143.01
$973.24K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3744 XELS  XELS $0.04962
₿0.0000054
-14.06 $972.08K
₿105.45
$0.05774
₿0.0000054
$0.04739
₿0.0000052
$413K
₿3.49
$1.04M
₿113.42
$972.08K
₿105.45
التنبؤ بسعر XELS(xels)
3751 Bonsai Token  BONSAI $0.002559
₿0.00000098
-1.99 $962K
₿0
$0.002677
₿0.0000020
$0.002471
₿0.00000083
$1.59K
₿4.45
$2.55M
₿986.08
$962K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3755 Winkies  WNK $0.0001485
₿0.0000000088
-0.46 $962.85K
₿45.6
$0.000152
₿0.0000000090
$0.000148
₿0.0000000085
$53.88K
₿0.5
$962.85K
₿58.32
$962.85K
₿45.6
التنبؤ بسعر Winkies(wnk)
3757 analoS  ANALOS $0.00000973
₿0.0000000013
-6.19 $952.57K
₿137.11
$0.00001058
₿0.0000000014
$0.000009579
₿0.0000000013
$27.24K
₿75.77
$965.21K
₿138.98
$952.57K
₿137.11
التنبؤ بسعر analoS(analos)
3759 Polkadex  PDEX $0.1285
₿0.000011
1.28 $926.45K
₿84.81
$0.1329
₿0.000011
$0.1161
₿0.000010
$216.32K
₿2.84
$926.45K
₿84.81
$926.45K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3766 Bag  BAG $0.0001589
₿0.000000049
7.92 $949.7K
₿120.38
$0.0001655
₿0.000000049
$0.0001463
₿0.000000048
$108.6K
₿1.54
$949.7K
₿120.38
$949.7K
₿120.38
التنبؤ بسعر Bag(bag)
3768 PEPE (Ordinals)  PEPE $0.02256
₿0.0000077
-2.50 $949.16K
₿318.06
$0.02484
₿0.0000087
$0.02255
₿0.0000047
$60.62K
₿95.85
$949.16K
₿318.06
$949.16K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3775 IXO  IXO $0.01084
₿0.0000010
-2.04 $939.79K
₿92.93
$0.01141
₿0.0000011
$0.01081
₿0.00000098
$46.99
₿0.07
$1.37M
₿135.43
$939.79K
₿92.93
التنبؤ بسعر IXO(ixo)
3776 Notional Finance  NOTE $0.01996
₿0.0000024
3.37 $938.68K
₿115.19
$0.02237
₿0.0000024
$0.0193
₿0.0000023
$3.92K
₿0.08
$1.96M
₿244.48
$938.68K
₿115.19
التنبؤ بسعر Notional Finance(note)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6253
₿0.0000056
$0.5561
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,575.73
-2.64 $935.56K
$2,714.3
$2,523.58
$36.26K
$937.11K
$935.56K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002023
₿0.00000000018
$0.00001938
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3784 Weirdo  WEIRDO $0.00001342
-9.41 $931.67K
$0.00001515
$0.00001334
$12.37K
$931.67K
$931.67K
التنبؤ بسعر Weirdo(weirdo)
3786 UniLend Finance  UFT $0.009299
₿0.0000077
3.15 $929.92K
₿769.42
$0.009833
₿0.0000079
$0.00881
₿0.0000076
$117.23K
₿63.05
$929.92K
₿769.42
$929.92K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3787 Spacemesh  $SMH $0.01293
₿0.000048
-2.20 $929.21K
₿0
$0.01332
₿0.000050
$0.01252
₿0.000046
$711.76K
₿10.88
$929.21K
$929.21K
₿0
التنبؤ بسعر Spacemesh($smh)
3790 Linear  LINA $0.00009273
₿0.00000018
-11.02 $926.87K
₿1.15K
$0.0001122
₿0.00000019
$0.00009145
₿0.00000018
$11.6K
₿133.06
$927.19K
₿1.89K
$926.87K
₿1.15K
التنبؤ بسعر Linear(lina)
3791 ARTFI  ARTFI $0.007111
-0.27 $926.91K
$0.007198
$0.007049
$134.99K
$7.11M
$926.91K
التنبؤ بسعر ARTFI(artfi)
3797 Offshift  XFT $0.09111
₿0.000010
-13.06 $915.77K
₿106.3
$0.1076
₿0.000011
$0.08953
₿0.000010
$7.5K
₿0.42
$915.77K
₿113.42
$915.77K
₿106.3
التنبؤ بسعر Offshift(xft)
3803 Blockchain Brawlers  BRWL $0.000913
₿0.00000014
3.35 $913.07K
₿140.36
$0.000931
₿0.00000014
$0.0008747
₿0.00000013
$100.13K
₿19.69
$913.07K
₿140.36
$913.07K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3811 JHH  JHH $0.00000009109
3.01 $910.94K
$0.00000009541
$0.00000008798
$4.35K
$910.94K
$910.94K
التنبؤ بسعر JHH(jhh)
3823 WATER Coin  WATER $0.00001232
-0.17 $901.09K
$0.00001312
$0.00001216
$74.15K
$901.09K
$901.09K
التنبؤ بسعر WATER Coin(water)
3824 OraiDEX  ORAIX $0.001669
₿0.00000025
3.60 $900.81K
₿110.94
$0.00178
₿0.00000025
$0.0016
₿0.00000024
$91.55K
₿3.69
$1.23M
₿187.87
$900.81K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3833 Nvidia Tokenized Stock Defichain  DNVDA $7.36
₿0.0067
0.47 $895.95K
₿0
$7.44
₿0.0068
$7.3
₿0.0065
$193.7
₿0.04
$895.95K
$895.95K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3834 AI INU  AIINU $0.002059
₿0.00000015
-1.06 $895.72K
₿0
$0.002202
₿0.00000023
$0.001989
₿0.00000011
$4.13K
₿14.38
$2.06M
$895.72K
₿0
التنبؤ بسعر AI INU(aiinu)
3835 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06881
₿0.00000062
$0.06468
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3836 AIRian  AIR $0.006257
30.11 $894.83K
$0.009624
$0.004808
$61.82K
$6.26M
$894.83K
التنبؤ بسعر AIRian(air)
3839 OpenANX  OAX $0.01601
₿0.0000044
5.33 $893.25K
₿247.92
$0.01678
₿0.0000047
$0.01517
₿0.0000036
$91.61K
₿271.58
$1.6M
₿444.36
$893.25K
₿247.92
التنبؤ بسعر OpenANX(oax)
3840 THREE  $THREE $0.008907
-10.87 $890.72K
$0.01017
$0.008478
$47.8K
$890.72K
$890.72K
التنبؤ بسعر THREE($three)
3845 WigoSwap  WIGO $0.0004989
₿0.00000020
-2.34 $887.48K
₿355.97
$0.0005242
₿0.00000021
$0.0004827
₿0.00000019
$109.29
₿3.65
$887.5K
₿377.16
$887.48K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3852 UCX  UCX $0.0198
₿0.00000076
-0.82 $884.36K
₿34
$0.02003
₿0.00000084
$0.01962
₿0.00000074
$67.03K
₿1.11
$19.8M
₿761.19
$884.36K
₿34
التنبؤ بسعر UCX(ucx)
3853 Artem  ARTEM $0.002244
₿0.000000061
-1.57 $884.5K
₿23.3
$0.002281
₿0.000000061
$0.002242
₿0.000000059
$73.77K
₿0.33
$2.24M
₿60.79
$884.5K
₿23.3
التنبؤ بسعر Artem(artem)
3854 Gamer Arena  GAU $0.002627
₿0.0000017
-6.61 $884.03K
₿491.89
$0.002814
₿0.0000019
$0.002598
₿0.0000016
$194.52K
₿54.56
$1.31M
₿882.23
$884.03K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3865 Itheum  ITHEUM $0.001443
₿0.00000020
-0.07 $875.17K
₿189.29
$0.001514
₿0.00000021
$0.001409
₿0.00000020
$1.09K
₿0.98
$1.23M
₿207.44
$875.17K
₿189.29
التنبؤ بسعر Itheum(itheum)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006702
₿0.0000000060
$0.0006438
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3872 Xpense  XPE $0.04185
₿0.0000037
-7.38 $871.86K
₿78.6
$0.04549
₿0.0000038
$0.04228
₿0.0000037
$2.28K
₿0.22
$1.29M
₿78.6
$871.86K
₿78.6
التنبؤ بسعر Xpense(xpe)
3875 Taboo  TABOO $0.00008859
₿0.000000041
-8.56 $866.71K
₿412.74
$0.0001071
₿0.000000047
$0.00008854
₿0.000000039
$953.53
₿23.19
$866.71K
₿412.74
$866.71K
₿412.74
التنبؤ بسعر Taboo(taboo)
3883 Moby  MOBY $0.02109
₿0.000015
-13.67 $862.33K
₿372.65
$0.02504
₿0.000016
$0.02072
₿0.000014
$41.76K
₿5.07
$2.09M
₿1.51K
$862.33K
₿372.65
التنبؤ بسعر Moby(moby)
3886 Bostrom  BOOT $0.000000001327
₿0.00000000000052
-1.63 $861.77K
₿310.21
$0.000000001397
₿0.00000000000054
$0.000000001316
₿0.00000000000051
$436.4
₿0.11
$1.66M
₿626.86
$861.77K
₿310.21
التنبؤ بسعر Bostrom(boot)
3892 Giveth  GIV $0.002596
₿0.00000020
0.91 $857.86K
₿43.19
$0.002751
₿0.00000021
$0.002535
₿0.00000020
$499.77
₿1.27
$2.59M
₿206.61
$857.86K
₿43.19
التنبؤ بسعر Giveth(giv)
3897 TruBadger  TRUBGR $0.000000001974
₿0.000000000000065
-0.71 $854.88K
₿31.02
$0.000000001988
$0.00000000197
$16.32
₿0
$1.97M
₿65.48
$854.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3898 Champignons of Arborethia  CHAMPZ $0.0008537
₿0.00000010
1.49 $853.74K
₿94.8
$0.0008692
₿0.00000010
$0.0008387
₿0.000000094
$22.97
₿0.18
$853.74K
₿101.44
$853.74K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3900 StarHeroes  STAR $0.006644
₿0.0000084
-0.96 $852.95K
₿0
$0.006712
₿0.0000094
$0.00657
₿0.0000083
$329.54K
₿7.94
$4.03M
$852.95K
₿0
التنبؤ بسعر StarHeroes(star)
3904 IQ50  IQ50 $0.00000168
₿0.00000000036
1.45 $849.4K
₿0
$0.00000174
₿0.00000000040
$0.00000163
₿0.00000000035
$63.2K
₿74.46
$849.4K
₿185.1
$849.4K
₿0
التنبؤ بسعر IQ50(iq50)
3906 VIDT DAO  VIDT $0.0009641
₿0.00000068
-1.18 $848.24K
₿528.77
$0.0009874
₿0.00000072
$0.0009589
₿0.00000068
$170.92K
₿44.3
$964.16K
₿686.7
$848.24K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3914 Gameswap  GSWAP $0.09625
₿0.000013
-15.27 $843.2K
₿114.3
$0.1152
₿0.000013
$0.09562
₿0.000012
$31.31K
₿1.7
$1.92M
₿260.94
$843.2K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3916 MAGA: Fight for Trump  TRUMPCOIN $0.0008424
-2.75 $842.21K
$0.0008662
$0.0008364
$54.81K
$842.21K
$842.21K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3363
₿0.0000030
$0.3198
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$40.15
₿0.00036
$34.89
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3929 Redacted  BTRFLY $36.93
₿0.0038
-15.45 $829.72K
₿1.12K
$44.28
₿0.0040
$33.47
₿0.0038
$295.52
₿2.92
$829.72K
₿1.12K
$829.72K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3935 Bficoin  BFIC $0.4357
₿0.00017
3.59 $823.41K
₿335.42
$0.4588
₿0.00018
$0.4107
₿0.00016
$3.5K
₿89.87
$9.15M
₿3.73K
$823.41K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3937 BEFE  BEFE $0.000008699
₿0.0000000049
-13.30 $812.79K
₿0
$0.00001008
₿0.0000000049
$0.00000859
₿0.0000000045
$1.75M
₿5.02
$861.68K
₿490.26
$812.79K
₿0
التنبؤ بسعر BEFE(befe)
3938 BinStarter  BSR $0.0218
₿0.0000011
-2.72 $820.02K
₿0
$0.02247
₿0.0000011
$0.0218
₿0.0000010
$10.68K
₿0.04
$2.18M
₿94.13
$820.02K
₿0
التنبؤ بسعر BinStarter(bsr)
3939 Gold Fever Native Gold  NGL $0.01997
₿0.0000024
8.60 $818.94K
₿103.12
$0.02291
₿0.0000025
$0.01839
₿0.0000024
$171.78K
₿1.65
$4M
₿427.62
$818.94K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3944 Blockchain Bets  BCB $0.0009289
₿0.00000037
0.03 $814.49K
₿328.45
$0.0009509
₿0.00000039
$0.0008721
₿0.00000035
$719.97
₿2.74
$814.49K
₿328.45
$814.49K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3945 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08797
₿0.00000080
$0.06871
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3946 Ethernity Cloud  ECLD $0.00158
₿0.00000028
-0.09 $812.96K
₿0
$0.001652
₿0.00000031
$0.001546
₿0.00000028
$338.13
₿2.42
$1.58M
₿285.41
$812.96K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3947 BigShortBets  BIGSB $0.1434
₿0.0000094
-10.70 $812.33K
₿94.03
$0.1606
₿0.0000096
$0.1433
₿0.0000092
$31.26
₿0.19
$4.28M
₿282.9
$812.33K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3948 CSP DAO Network  NEBO $0.6799
₿0.000058
0.08 $811.53K
₿69.42
$6.49
₿0.000059
$6.43
₿0.000058
$67.99
₿0.06
$1.53M
₿132.08
$811.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3953 Dark MAGA  DMAGA $0.000809
-4.31 $809.02K
$0.0008604
$0.000797
$517.69K
$809.02K
$809.02K
التنبؤ بسعر Dark MAGA(dmaga)
3955 Kryptokrona  XKR $0.001325
₿0.000000064
7.84 $807.09K
₿35.78
$0.001342
₿0.000000069
$0.001225
₿0.000000057
$2.9K
₿0.08
$1.33M
₿64.04
$807.09K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3958 Compound 0x  CZRX $0.005796
₿0.00000019
-2.92 $804.81K
₿60.02
$0.006134
₿0.00000020
$0.005663
₿0.00000019
$41.59
₿0
$804.81K
₿60.02
$804.81K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3959 MBD Financials  MBD $0.00003105
₿0.0000000056
2.39 $805.95K
₿80.59
$0.00003187
₿0.0000000059
$0.0000297
₿0.0000000053
$36.29K
₿5.73
$1.24M
₿233.83
$805.95K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3960 Pegaxy Stone  PGX $0.001833
₿0.00000023
-2.16 $805.76K
₿48.34
$0.00191
₿0.00000023
$0.001759
₿0.00000022
$691.28
₿0.02
$1.83M
₿236.01
$805.76K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3969 Interlay  INTR $0.003484
₿0.00000064
1.87 $801.47K
₿97.89
$0.003648
₿0.00000065
$0.00342
₿0.00000062
$114.64K
₿0.28
$3.48M
₿642.22
$801.47K
₿97.89
التنبؤ بسعر Interlay(intr)
3979 Hydra  HYDRA $0.198
₿0.000011
0.40 $795.23K
₿266.21
$0.1995
₿0.000011
$0.1966
₿0.000010
$149.33K
₿3.85
$0
$795.23K
₿266.21
التنبؤ بسعر Hydra(hydra)
3980 GNY  GNY $0.004454
₿0.00000041
-3.96 $794.02K
₿73.23
$0.004641
₿0.00000044
$0.004119
₿0.00000040
$7.55K
₿1.44
$1.78M
₿164.32
$794.02K
₿73.23
التنبؤ بسعر GNY(gny)
3983 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001797
₿0.0000000000016
$0.0000001742
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3985 Wombat Exchange  WOM $0.003108
₿0.00000060
3.68 $789.89K
₿89.74
$0.003122
₿0.00000063
$0.002982
₿0.00000059
$7.25K
₿0.98
$3.11M
₿604.58
$789.89K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3991 Hercules Token  TORCH $0.2477
-3.59 $786.44K
$0.2793
$0.2469
$9.93K
$2.11M
$786.44K
التنبؤ بسعر Hercules Token(torch)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,451.81
₿0.022
$2,120.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4005 Cogito Finance  CGV $0.007076
₿0.0000023
2.23 $774.6K
₿221.82
$0.007294
₿0.0000024
$0.006354
₿0.0000023
$23.75K
₿4.29
$7.07M
₿2.37K
$774.6K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4007 Planet Token  PLANET $0.0000009059
₿0.0000000010
-3.26 $770.26K
₿885.41
$0.000000967
₿0.0000000011
$0.0000008803
₿0.0000000010
$112.03K
₿84.75
$904.64K
₿1.04K
$770.26K
₿885.41
التنبؤ بسعر Planet Token(planet)
4015 Wrapped DOG  WDOG $0.0007657
3.78 $765.43K
$0.0008185
$0.0007373
$6.72M
$765.43K
$765.43K
التنبؤ بسعر Wrapped DOG(wdog)
4018 Karlsen  KLS $0.0003848
₿0.00000016
-2.79 $762.82K
₿95.23
$0.0003984
₿0.00000016
$0.0003517
₿0.00000015
$3.24K
₿2.05
$780.07K
₿111.63
$762.82K
₿95.23
التنبؤ بسعر Karlsen(kls)
4020 Rangers Protocol Gas  RPG $0.08189
₿0.000027
1.98 $762.09K
₿258.95
$0.08189
₿0.000028
$0.08029
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4021 Deri Protocol  DERI $0.005808
₿0.00000026
-1.77 $762.01K
₿34.52
$0.006268
₿0.00000027
$0.005688
₿0.00000025
$142.39K
₿0.37
$2.84M
₿127.37
$762.01K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4031 Gleec Coin  GLEEC $0.004032
₿0.00000015
-12.36 $753.07K
₿27.53
$0.0054
₿0.00000017
$0.004031
₿0.00000013
$263.34
₿2.41
$846.8K
₿30.96
$753.07K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
4033 BetSwirl  BETS $0.0001995
₿0.000000010
-3.79 $752.05K
₿50.73
$0.0002133
₿0.000000010
$0.0001968
₿0.000000010
$349.44
₿0.1
$1.38M
₿75.51
$752.05K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4037 Envision Labs  VIS $0.01364
-5.69 $750.69K
$0.01468
$0.01361
$1.4K
$1.36M
$750.69K
التنبؤ بسعر Envision Labs(vis)
4038 Orcfax  FACT $0.004176
₿0.00000031
-4.67 $735.78K
₿55.77
$0.004551
₿0.00000033
$0.004176
₿0.00000031
$2.42K
₿0.14
$4.18M
₿316.58
$735.78K
₿55.77
التنبؤ بسعر Orcfax(fact)
4051 Vesta Finance  VSTA $0.03304
₿0.0000080
1.09 $741.65K
₿180.21
$0.03323
₿0.0000082
$0.03259
₿0.0000077
$4.2
₿0.21
$3.3M
₿803.49
$741.65K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4052 Bitcicoin  BITCI $0.00008754
₿0.000000021
-11.04 $740.2K
₿180.13
$0.00009862
₿0.000000021
$0.00008689
₿0.000000020
$217.44K
₿10.14
$1.82M
₿443.55
$740.2K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
4055 ScarQuest  SCAR $0.0002591
₿0.000000045
-2.85 $738.19K
₿107.8
$0.0002686
₿0.000000049
$0.0002577
₿0.000000044
$42.95
₿2.96
$2.58M
₿451.66
$738.19K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4059 Moxie  MOXIE $0.0001315
-7.41 $733.21K
$0.0001444
$0.000129
$63.81K
$1.3M
$733.21K
التنبؤ بسعر Moxie(moxie)
4060 CRT AI Network  CRTAI $0.001468
-3.35 $732.03K
$0.001519
$0.001433
$200.01K
$822.15K
$732.03K
التنبؤ بسعر CRT AI Network(crtai)
4062 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1296
₿0.0000011
$0.1096
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4063 Nyan Heroes  NYAN $0.004975
10.48 $727.03K
$0.007206
$0.004441
$1.23M
$4.97M
$727.03K
التنبؤ بسعر Nyan Heroes(nyan)
4071 Wombat  WOMBAT $0.0002257
₿0.000000038
-8.30 $722.84K
₿123.69
$0.0002461
₿0.000000042
$0.0002236
₿0.000000037
$2.42K
₿3.17
$2.26M
₿385.98
$722.84K
₿123.69
التنبؤ بسعر Wombat(wombat)
4082 ZooKeeper  ZOO $0.001523
₿0.000000083
-3.36 $716.35K
₿38.82
$0.00159
₿0.000000084
$0.001505
₿0.000000078
$942.86
₿0.53
$739.33K
₿40.07
$716.35K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4089 Göztepe S.K. Fan Token  GOZ $0.2175
₿0.000017
-0.17 $714K
₿41.8
$0.2198
₿0.000018
$0.2167
₿0.000016
$73.9K
₿7.9
$1.52M
₿123.49
$714K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4100 Berry  BERRY $0.00007242
₿0.0000000074
2.78 $709.13K
₿73.01
$0.0000741
₿0.0000000082
$0.00006868
₿0.0000000072
$166.81K
₿739.64
$724.32K
₿74.57
$709.13K
₿73.01
التنبؤ بسعر Berry(berry)
4108 Ordiswap  ORDS $0.0009545
₿0.0000023
5.46 $676.47K
₿1.42K
$0.001027
₿0.0000026
$0.0009006
₿0.0000023
$151.77K
₿149
$954.53K
₿2.4K
$676.47K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4111 peg-eUSD  PEUSD $0.5419
₿0.000013
-0.22 $700.32K
₿51.96
$0.5431
₿0.000013
$0.5419
₿0.000013
$7.63
₿0.73
$700.32K
₿51.96
$700.32K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا