$3.41T
إجمالي القيمة السوقية
$91.97B
إجمالي حجم التداول
BTC 62.99%     ETH 8.98%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4672 Bumper  BUMP $0.002314
₿0.00000057
-0.01 $452.88K
₿102.43
$0.002314
₿0.00000058
$0.002313
₿0.00000056
$4.35
₿2.54
$578.58K
₿143.69
$452.88K
₿102.43
التنبؤ بسعر Bumper(bump)
4680 Orcfax  FACT $0.002547
₿0.00000031
0.09 $448.67K
₿55.77
$0.002561
₿0.00000033
$0.002518
₿0.00000031
$25.28
₿0.14
$2.55M
₿316.58
$448.67K
₿55.77
التنبؤ بسعر Orcfax(fact)
4701 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09386
₿0.00000086
$0.07766
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4702 cLINK  CLINK $0.2707
₿0.0000050
-0.54 $442.76K
₿49.27
$0.2764
₿0.0000051
$0.2699
₿0.0000050
$0
₿0
$442.76K
₿49.27
$442.76K
₿49.27
التنبؤ بسعر cLINK(clink)
4705 Force Protocol  FOR $0.0007824
₿0.00000037
-1.04 $441.06K
₿211.52
$0.0008224
₿0.00000038
$0.0007475
₿0.00000036
$100.8K
₿88.57
$782.4K
₿375.23
$441.06K
₿211.52
التنبؤ بسعر Force Protocol(for)
4713 Degen Zoo  DZOO $0.001037
₿0.00000017
-0.13 $436.13K
₿68.41
$0.001039
₿0.00000022
$0.001033
₿0.00000017
$1.59
₿13.05
$554.85K
₿92.32
$436.13K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4717 Badmad Robots  METAL $0.0005546
₿0.00000073
-1.06 $433.43K
₿529.52
$0.0005605
₿0.0000014
$0.0005235
₿0.00000069
$79.27K
₿7.24
$1.53M
₿2.02K
$433.43K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4719 Redacted  BTRFLY $18.78
₿0.0038
0.53 $434.15K
₿1.12K
$18.91
₿0.0040
$18.67
₿0.0038
$4.4
₿2.92
$434.15K
₿1.12K
$434.15K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4722 BetSwirl  BETS $0.0001386
₿0.000000010
-2.63 $434.49K
₿50.73
$0.0001424
₿0.000000010
$0.0001305
₿0.000000010
$236.74
₿0.1
$898.91K
₿75.51
$434.49K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4731 Blink Galaxy  GQ $0.00006904
₿0.000000018
-20.22 $430.14K
₿117.23
$0.00008927
₿0.000000020
$0.00006661
₿0.000000017
$106.9K
₿36.37
$449.42K
₿122.07
$430.14K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4733 WeWay  WWY $0.00007469
₿0.00000012
-17.58 $421.67K
₿420.69
$0.00009286
₿0.00000013
$0.00007409
₿0.00000011
$378.82K
₿78.68
$522.83K
₿836.17
$421.67K
₿420.69
التنبؤ بسعر WeWay(wwy)
4739 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1536
₿0.000010
0.10 $428.16K
₿41.76
$0.1569
₿0.000010
$0.1514
₿0.000010
$158.52K
₿7.53
$1.54M
₿108.99
$428.16K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4744 Jones DAO  JONES $0.08209
₿0.000011
0.66 $425.68K
₿58.69
$0.08337
₿0.000011
$0.08139
₿0.000011
$175.9
₿0.47
$820.81K
₿114.1
$425.68K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4747 Choise.ai  CHO $0.003872
₿0.0000017
-1.01 $424.39K
₿189.64
$0.003931
₿0.0000019
$0.003853
₿0.0000015
$1.4M
₿44.24
$3.87M
₿1.73K
$424.39K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4754 Cheems  CHEEMS $0.0001729
₿0.000000077
-0.15 $422.58K
₿189.6
$0.0001958
₿0.000000083
$0.0001712
₿0.000000058
$5.53K
₿10.09
$480.09K
₿215.41
$422.58K
₿189.6
التنبؤ بسعر Cheems(cheems)
4755 Pajamas Cat  PAJAMAS $0.00043
₿0.000000064
-3.96 $422.12K
₿0
$0.0004482
₿0.000000070
$0.0004307
₿0.000000051
$6.37K
₿2.74
$422.12K
₿65.08
$422.12K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4759 Wat  WAT $0.0000009995
16.88 $420.51K
$0.000001019
$0.0000008551
$47.77K
$420.51K
$420.51K
التنبؤ بسعر Wat(wat)
4774 Decentralized ETF  DETF $0.004145
₿0.0000015
0.10 $414.57K
₿164.81
$0.1934
₿0.0000017
$0.1588
₿0.0000014
$19.11
₿1.3
$414.57K
₿164.81
$414.57K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4775 peanie  PEANIE $0.0004181
-4.34 $414.86K
$0.0004436
$0.0004163
$2.66K
$414.86K
$414.86K
التنبؤ بسعر peanie(peanie)
4778 r/CryptoCurrency Moons  MOON $0.08119
₿0.0000040
1.53 $411.97K
₿324.53
$0.08664
₿0.0000042
$0.07783
₿0.0000039
$88.76K
₿2
$411.97K
₿324.53
$411.97K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4785 Super Trump  STRUMP $0.0001719
₿0.000000063
-8.03 $402.37K
₿116.05
$0.0001909
₿0.000000070
$0.0001661
₿0.000000060
$75.43K
₿8.88
$402.37K
₿148.01
$402.37K
₿116.05
التنبؤ بسعر Super Trump(strump)
4790 NvirWorld  NVIR $0.0003202
₿0.00000023
1.69 $410.48K
₿284.73
$0.0003211
₿0.00000024
$0.0003146
₿0.00000022
$138.5K
₿22.02
$3.43M
₿2.53K
$410.48K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4793 UniLend Finance  UFT $0.004379
₿0.0000077
9.47 $410K
₿769.42
$0.004593
₿0.0000079
$0.003999
₿0.0000076
$52.24K
₿63.05
$410K
₿769.42
$410K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4817 Ginnan The Cat  GINNAN $0.00000005834
2.01 $402.59K
$0.00000006684
$0.00000005719
$217.63K
$402.59K
$402.59K
التنبؤ بسعر Ginnan The Cat(ginnan)
4840 MARS4  MARS4 $0.00009806
₿0.000000027
3.64 $392.03K
₿108.67
$0.0001023
₿0.000000029
$0.00009456
₿0.000000025
$126.1K
₿2.98
$392.03K
₿108.67
$392.03K
₿108.67
التنبؤ بسعر MARS4(mars4)
4844 Script Network  SCPT $0.0004806
₿0.00000057
-3.87 $391.54K
₿152.82
$0.0005001
₿0.00000064
$0.0004676
₿0.00000055
$231.03K
₿30.33
$469.86K
₿580.51
$391.54K
₿152.82
التنبؤ بسعر Script Network(scpt)
4847 Povel Durev  DUREV $0.003935
-7.91 $390.88K
$0.004368
$0.00393
$65.53K
$390.88K
$390.88K
التنبؤ بسعر Povel Durev(durev)
4848 Spacemesh  $SMH $0.005622
₿0.000048
1.36 $404.01K
₿0
$0.006007
₿0.000050
$0.005204
₿0.000046
$176.44K
₿10.88
$404.01K
$404.01K
₿0
التنبؤ بسعر Spacemesh($smh)
4859 Sommelier  SOMM $0.001068
₿0.0000023
0.36 $385.92K
₿665.5
$0.001131
₿0.0000024
$0.0009851
₿0.0000021
$1.44K
₿1.44
$530.22K
₿1.16K
$385.92K
₿665.5
التنبؤ بسعر Sommelier(somm)
4860 Lion DAO  ROAR $0.0000004259
₿0.000000000078
5.05 $381.67K
₿0
$0.0000004526
₿0.000000000083
$0.0000004001
₿0.000000000077
$237.79
₿0.07
$381.67K
₿77.89
$381.67K
₿0
التنبؤ بسعر Lion DAO(roar)
4872 Market Making Pro  MMPRO $0.004164
₿0.0000011
-0.05 $383.42K
₿106.18
$0.004171
₿0.0000011
$0.004137
₿0.0000010
$119.88K
₿2.38
$416.39K
₿115.31
$383.42K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4873 Polkaswap  PSWAP $0.0001102
₿0.000000031
-21.26 $383.73K
₿114.78
$0.000145
₿0.000000032
$0.0001079
₿0.000000023
$956.3
₿0.2
$1.1M
₿319.8
$383.73K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4886 Perion  PERC $0.009652
₿0.0000057
2.49 $379.93K
₿165.24
$0.00971
₿0.0000066
$0.009417
₿0.0000057
$80.79K
₿5.05
$965.11K
₿578.44
$379.93K
₿165.24
التنبؤ بسعر Perion(perc)
4890 Rocky  ROCKY $0.0003784
-10.93 $377.71K
$0.0004465
$0.0003755
$348.2K
$377.71K
$377.71K
التنبؤ بسعر Rocky(rocky)
4892 SOMESING  SSG $0.00007558
₿0.000000014
-0.27 $377.3K
₿52.98
$0.00007608
₿0.000000014
$0.0000754
₿0.000000013
$88K
₿79.52
$377.3K
₿73.61
$377.3K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4895 Canxium  CAU $0.3118
₿0.00015
0.91 $377.54K
₿113.91
$0.3118
₿0.00016
$0.3038
₿0.00015
$11.54K
₿2.25
$435.75K
₿137.07
$377.54K
₿113.91
التنبؤ بسعر Canxium(cau)
4904 Zack Morris  ZACK $0.0004334
-3.79 $375.11K
$0.0004542
$0.0004304
$1.99K
$375.11K
$375.11K
التنبؤ بسعر Zack Morris(zack)
4907 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
9.82 $374.68K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$7.33K
₿19.04
$374.68K
₿116.76
$374.68K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4912 THREE  $THREE $0.003708
-11.93 $370.82K
$0.004325
$0.003666
$42.9K
$370.82K
$370.82K
التنبؤ بسعر THREE($three)
4931 MEME (Ordinals)  MEME $3.65
₿0.00091
-4.61 $365.3K
₿91.82
$3.83
₿0.0010
$3.51
₿0.00067
$251.87
₿20.22
$365.3K
₿91.82
$365.3K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4935 ZooKeeper  ZOO $0.0007762
₿0.000000083
0.62 $364.01K
₿38.82
$0.0007814
₿0.000000084
$0.0007559
₿0.000000078
$37.28
₿0.53
$375.68K
₿40.07
$364.01K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4941 Chain Guardians  CGG $0.003251
₿0.00000069
122.14 $363.28K
₿69.79
$0.003258
₿0.00000070
$0.001461
₿0.00000068
$38.39
₿0.51
$389.57K
₿83.75
$363.28K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4952 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4956 PacMoon  PAC $0.0003685
₿0.0000011
0.20 $359.33K
₿0
$0.0003744
₿0.0000016
$0.0003644
₿0.0000011
$3.92
₿37.68
$368.54K
₿1.13K
$359.33K
₿0
التنبؤ بسعر PacMoon(pac)
4963 Hubble  HBB $0.005236
₿0.0000040
-0.70 $357.57K
₿271.32
$0.005292
₿0.0000041
$0.005225
₿0.0000039
$43.78
₿8.39
$523.65K
₿403.38
$357.57K
₿271.32
التنبؤ بسعر Hubble(hbb)
4964 Karlsen  KLS $0.0001801
₿0.00000016
-6.36 $357.1K
₿95.23
$0.0002043
₿0.00000016
$0.0001785
₿0.00000015
$37.89K
₿2.05
$386.77K
₿111.63
$357.1K
₿95.23
التنبؤ بسعر Karlsen(kls)
4965 IVPAY  IVPAY $0.0012
₿0.00000092
-0.05 $356.76K
₿0
$0.001214
₿0.00000099
$0.00119
₿0.00000091
$252.23K
₿21.97
$1.2M
₿0.93
$356.76K
₿0
التنبؤ بسعر IVPAY(ivpay)
4975 Affyn  FYN $0.000925
₿0.0000010
3.62 $354.51K
₿365.29
$0.0009594
₿0.0000011
$0.0008737
₿0.0000010
$78.09K
₿14.86
$923.39K
₿1.04K
$354.51K
₿365.29
التنبؤ بسعر Affyn(fyn)
4976 Kerosene  KEROSENE $0.001888
₿0.00000042
3.77 $354.42K
₿0
$0.002113
₿0.00000044
$0.001675
₿0.00000041
$47.29K
₿0.51
$1.89M
₿429.48
$354.42K
₿0
التنبؤ بسعر Kerosene(kerosene)
4982 Enjinstarter  EJS $0.00008508
₿0.00000012
-3.01 $351.54K
₿478.75
$0.00008778
₿0.00000012
$0.00008441
₿0.00000011
$52.37
₿5
$419.29K
₿593.39
$351.54K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4985 Raven Protocol  RAVEN $0.00007923
₿0.000000026
8.79 $351.05K
₿115.36
$0.00007941
₿0.000000028
$0.00007265
₿0.000000025
$176.39
₿0.17
$791.25K
₿260.01
$351.05K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4996 Infinity PAD  IPAD $0.000348
₿0.000000032
0 $348.06K
₿32.77
$0
$0
$19.42
₿0
$348.06K
₿32.77
$348.06K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5010 Horizon Protocol  HZN $0.001847
₿0.00000074
8.50 $344.24K
₿118.52
$0.001887
₿0.00000075
$0.001698
₿0.00000072
$3.68K
₿0.93
$473.16K
₿179.29
$344.24K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5016 Kryptonite  SEILOR $0.0009333
₿0.00000066
2.86 $342.53K
₿223.37
$0.0009674
₿0.00000072
$0.0009071
₿0.00000063
$159.99K
₿2.14
$933.32K
₿660.86
$342.53K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5018 SunWukong  SUNWUKONG $0.0003414
2.42 $341.49K
$0.0003797
$0.0003258
$92.29K
$341.49K
$341.49K
التنبؤ بسعر SunWukong(sunwukong)
5037 FARCANA  FAR $0.0002695
₿0.0000017
3.74 $336.42K
₿607.69
$0.0003329
₿0.0000017
$0.0002507
₿0.0000016
$680.36K
₿82.46
$1.35M
₿8.95K
$336.42K
₿607.69
التنبؤ بسعر FARCANA(far)
5044 Coconut Chicken  $CCC $0.00003604
₿0.0000000067
-9.02 $336.47K
₿65.63
$0.00003998
₿0.0000000078
$0.00003542
₿0.0000000066
$4K
₿0.69
$336.47K
₿65.63
$336.47K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
5058 analoS  ANALOS $0.00000335
₿0.0000000013
5.31 $333.65K
₿137.11
$0.00000442
₿0.0000000014
$0.00000318
₿0.0000000013
$85.74K
₿75.77
$334.97K
₿138.98
$333.65K
₿137.11
التنبؤ بسعر analoS(analos)
5065 PEPE 0x69 ON BASE  PEPE $0.000000000787
-0.03 $330.93K
$0.000000000808
$0.000000000781
$254.74
$330.93K
$330.93K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
5066 Spintria  SP $0.00637
-5.65 $328.49K
$0.006752
$0.006365
$6.48K
$5.66M
$328.49K
التنبؤ بسعر Spintria(sp)
5073 Revest Finance  RVST $0.003617
₿0.0000040
-1.10 $329.74K
₿344.64
$0.003663
₿0.0000043
$0.003595
₿0.0000040
$36.18
₿2.24
$361.78K
₿402.27
$329.74K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5083 Verified USD  USDV $0.5411
₿0.000014
0.81 $327.72K
₿387.54
$0.5468
₿0.000014
$0.5368
₿0.000014
$2.73
₿112.73
$327.72K
₿387.54
$327.72K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5090 Sora  XOR $0
₿0.0000000017
0.02 $326.55K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$32.12K
₿3.33
$326.55K
₿34.32
$326.55K
₿34.27
التنبؤ بسعر Sora(xor)
5094 Gold Fever Native Gold  NGL $0.007923
₿0.0000024
-0.62 $324.96K
₿103.12
$0.008835
₿0.0000025
$0.007706
₿0.0000024
$90.85K
₿1.65
$1.59M
₿427.62
$324.96K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
5107 UXD Stablecoin  UXD $0.9997
₿0.000014
-0.04 $323.52K
₿102.26
$1.01
₿0.000014
$0.9956
₿0.000014
$141.37
₿10.6
$9M
₿128.33
$323.52K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5138 Deri Protocol  DERI $0.00243
₿0.00000026
-0.74 $313.24K
₿34.52
$0.002508
₿0.00000027
$0.002264
₿0.00000025
$15.43K
₿0.37
$1.17M
₿127.37
$313.24K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
5139 TOR  TOR $0.01834
₿0.00025
-0.03 $313.08K
₿4.42K
$0.0184
₿0.00026
$0.01825
₿0.00025
$66.19
₿0.02
$313.08K
₿4.42K
$313.08K
₿4.42K
التنبؤ بسعر TOR(tor)
5149 VIP  VIP $0.000000000642
₿0.00000000000025
2.73 $311.87K
₿0
$0.00000002808
₿0.00000000000025
$0.00000002703
₿0.00000000000025
$4.21
₿0.06
$311.87K
₿259.58
$311.87K
₿0
التنبؤ بسعر VIP(vip)
5161 PanoVerse  PANO $0.01103
₿0.0000019
-1.21 $308.85K
₿53.64
$0.01123
₿0.0000020
$0.01095
₿0.0000018
$1.82K
₿0.28
$308.85K
₿53.64
$308.85K
₿53.64
التنبؤ بسعر PanoVerse(pano)
5164 Mind  MND $0.003168
₿0.0000017
0.43 $307.37K
₿174.68
$0.003647
₿0.0000020
$0.003115
₿0.0000017
$42.71K
₿1.47
$316.89K
₿179.43
$307.37K
₿174.68
التنبؤ بسعر Mind(mnd)
5167 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.77 $306.83K
₿274.54
$1.02
₿0.000014
$0.9873
₿0.000014
$13.85K
₿20.71
$306.83K
₿274.54
$306.83K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5170 Crypto-AI-Robo  CAIR $0.0003449
₿0.0000000058
-1.40 $306.28K
₿5.2
$0.0004669
₿0.0000000077
$0.0002909
₿0.0000000060
$688.2K
₿0.89
$306.33K
₿5.4
$306.28K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
5177 Ben the Dog  BENDOG $0.0003099
-48.85 $308.02K
$0.0006071
$0.0003002
$754.27K
$308.02K
$308.02K
التنبؤ بسعر Ben the Dog(bendog)
5179 Uno Re  UNO $0.002274
₿0.00000096
-0.50 $303.56K
₿78.98
$0.002287
₿0.0000010
$0.002249
₿0.00000096
$148.99K
₿7.47
$719.74K
₿369.82
$303.56K
₿78.98
التنبؤ بسعر Uno Re(uno)
5206 ZKFair  ZKF $0.00003006
₿0.000000069
0.13 $298.41K
₿696.41
$0.00003067
₿0.000000081
$0.00002958
₿0.000000068
$196.25K
₿95.96
$298.41K
₿696.41
$298.41K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5214 AndyBlast  ANDY $0.003029
₿0.0000025
-0.40 $295.37K
₿0
$0.003083
₿0.0000033
$0.003005
₿0.0000023
$43.11
₿9.3
$295.37K
₿256.97
$295.37K
₿0
التنبؤ بسعر AndyBlast(andy)
5233 Cheese  CHEESE $0.0002913
-19.18 $292.75K
$0.0003617
$0.0002857
$8.28K
$292.75K
$292.75K
التنبؤ بسعر Cheese(cheese)
5235 Gifto  GFT $0.0001299
₿0.00000037
17.11 $291.2K
₿377.88
$0.00013
₿0.00000039
$0.0001109
₿0.00000037
$577.93
₿75.34
$291.2K
₿377.88
$291.2K
₿377.88
التنبؤ بسعر Gifto(gft)
5257 PEPE (Ordinals)  PEPE $0.007156
₿0.0000077
-8.68 $298.7K
₿318.06
$0.00846
₿0.0000087
$0.006702
₿0.0000047
$64.04K
₿95.85
$298.7K
₿318.06
$298.7K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
5270 BitSong  BTSG $0.002328
₿0.00000018
-2.51 $280.55K
₿21.57
$0.002409
₿0.00000019
$0.002309
₿0.00000018
$734.51
₿0.01
$283.75K
₿22.77
$280.55K
₿21.57
التنبؤ بسعر BitSong(btsg)
5282 KI  XKI $0.0004597
₿0.00000013
3.95 $279.07K
₿70.95
$0.0004865
₿0.00000013
$0.0004422
₿0.00000012
$6.69
₿0.02
$434.46K
₿123.94
$279.07K
₿70.95
التنبؤ بسعر KI(xki)
5286 0chain  ZCN $0.00576
₿0.0000023
0.14 $277.82K
₿112.72
$0.005873
₿0.0000023
$0.005698
₿0.0000021
$166.5
₿0.05
$2.3M
₿931.55
$277.82K
₿112.72
التنبؤ بسعر 0chain(zcn)
5287 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.00193
₿0.000000017
$0.001796
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5290 SANSHU!  SANSHU! $0.000277
₿0.000000094
-1.44 $277.19K
₿94.67
$0.0002826
₿0.000000096
$0.0002769
₿0.000000094
$27.67
₿0.01
$277.19K
₿94.67
$277.19K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5325 Reboot  GG $0.001634
₿0.00000098
1.26 $269.03K
₿161.99
$0.001641
₿0.0000011
$0.001613
₿0.00000098
$91.37
₿9.96
$1.63M
₿984.43
$269.03K
₿161.99
التنبؤ بسعر Reboot(gg)
5335 Linear  LINA $0.0000268
₿0.00000018
6.25 $267.79K
₿1.15K
$0.00002752
₿0.00000019
$0.00002508
₿0.00000018
$384.47
₿133.06
$267.88K
₿1.89K
$267.79K
₿1.15K
التنبؤ بسعر Linear(lina)
5337 Cat-Dog  CATDOG $0.00000308
0.28 $267.13K
$0.000003199
$0.00000304
$247.64K
$267.13K
$267.13K
التنبؤ بسعر Cat-Dog(catdog)
5342 Hourglass  WAIT $0.002723
₿0.0000013
0.13 $266.25K
₿133.73
$0.002776
₿0.0000014
$0.002714
₿0.0000012
$28.48
₿3.12
$266.25K
₿133.73
$266.25K
₿133.73
التنبؤ بسعر Hourglass(wait)
5343 JHH  JHH $0.0000000264
-25.39 $264.1K
$0.00000003549
$0.0000000264
$169.89K
$264.1K
$264.1K
التنبؤ بسعر JHH(jhh)
5365 Ton Cat  TCAT $0.0004095
-5.85 $260.88K
$0.0004355
$0.0004092
$114.29
$260.88K
$260.88K
التنبؤ بسعر Ton Cat(tcat)
5368 RMRK  RMRK $0.0289
₿0.000029
-4.11 $260.67K
₿280.63
$0.03299
₿0.000032
$0.0286
₿0.000029
$271.19
₿4.72
$288.53K
₿295.4
$260.67K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5379 Wrapped eHMND (eHMND)  WEHMND $0.02116
₿0.0000038
-0.32 $258.33K
₿0
$0.02199
₿0.0000039
$0.02104
₿0.0000038
$9.9K
₿0.24
$8.47M
$258.33K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5387 Sphere Finance  SPHERE $0.00003377
₿0.0000000077
4.14 $258.87K
₿59.73
$0.00003409
₿0.0000000082
$0.00003198
₿0.0000000077
$187.87
₿0.01
$302.47K
₿69.79
$258.87K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5395 Pigcoin  PIG $0.00000008912
₿0.00000000050
0 $255.79K
₿0
$0.00000008912
₿0.00000000064
$0.00000008912
₿0.00000000050
$760.08
₿3.11K
$255.79K
₿1.52K
$255.79K
₿0
التنبؤ بسعر Pigcoin(pig)
5397 Vaultka  VKA $0.00623
₿0.0000019
0.09 $255.73K
₿40.06
$0.006338
₿0.0000020
$0.006178
₿0.0000018
$162.82
₿1.77
$623.53K
₿194.02
$255.73K
₿40.06
التنبؤ بسعر Vaultka(vka)
5401 Super Useless Token  SUT $0.007469
-3.22 $254.85K
$0.007892
$0.007469
$471.24
$492.96K
$254.85K
التنبؤ بسعر Super Useless Token(sut)
5406 Megalink  MG8 $0.001047
-7.04 $253.73K
$0.001171
$0.001031
$674.43K
$1.05M
$253.73K
التنبؤ بسعر Megalink(mg8)
5414 Sharbi  $SHARBI $0.00000335
₿0.0000000000092
-0.16 $252.54K
₿9.28
$0.00000348
₿0.000000000010
$0.000003329
₿0.0000000000089
$475.02
₿0.12
$252.54K
₿9.28
$252.54K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5417 FreeRossDAO  FREE $0.00003249
₿0.0000000015
0.39 $250.8K
₿11.8
$0.00003252
₿0.0000000015
$0.00003236
₿0.0000000014
$23.4
₿0.4
$301.84K
₿14.2
$250.8K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5418 CropBytes  CBX $0.00078
₿0.00000026
73.34 $250.62K
₿76.79
$0.00078
₿0.00000027
$0.0004299
₿0.00000026
$131.87
₿0.15
$390.01K
₿134.1
$250.62K
₿76.79
التنبؤ بسعر CropBytes(cbx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا