Pagina dei risultati 25 per Le migliori criptovalute US Election 2020 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria US Election 2020

US Election 2020 (2625)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.67	$200.65K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.08 ₿0.02	$212.76K ₿76.51	$200.65K ₿75.31
5627	The Resistance Cat $RECA	$0.02026	-1.41	$199.4K	$0.02298	$0.02024	$763.09	$202.16K	$199.4K
5635	mevETH MEVETH	$2,622.77 ₿0.051	-1.89	$198.23K ₿472.57	$2,681.35 ₿0.052	$2,615.48 ₿0.051	$118.8 ₿0	$198.23K ₿472.57	$198.23K ₿472.57
5644	Exeedme XED	$0.002183 ₿0.00000078	0.76	$196.55K ₿70.75	$0.002206 ₿0.00000080	$0.002156 ₿0.00000076	$1.22 ₿1.14	$218.39K ₿78.61	$196.55K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1243 ₿0.0000011	$0.1189 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Golden Kappa GKAPPA	$0.0000002504	-1.24	$194.43K	$0.0000002569	$0.0000002484	$397.11	$194.43K	$194.43K
5661	TrainingDietMax TDM	$0.002041	-12.61	$193.75K	$0.002363	$0.00201	$1.69K	$193.75K	$193.75K
5664	Zynecoin ZYN	$0.005549 ₿0.0000046	-9.05	$193.54K ₿158.71	$0.006133 ₿0.0000049	$0.005553 ₿0.0000034	$301.04K ₿2.87	$544.84K ₿451.7	$193.54K ₿158.71
5667	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001694 ₿0.000000015	$0.001414 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5094 ₿0.0000047	$0.4888 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	Media Network MEDIA	$0.7625 ₿0.00031	-2.44	$190.65K ₿77.71	$0.8802 ₿0.00031	$0.7622 ₿0.00030	$6.57K ₿4.05	$662.96K ₿270.22	$190.65K ₿77.71
5674	Rowan Coin RWN	$0.0009787 ₿0.0000031	-5.03	$190.85K ₿621.37	$0.001038 ₿0.0000032	$0.0009691 ₿0.0000029	$3.88K ₿13.61	$533.41K ₿1.74K	$190.85K ₿621.37
5726	Verified USD USDV	$0.2954 ₿0.000014	-4.08	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5771	brainrot ROT	$0.0001732	-1.34	$173.09K	$0.0001806	$0.0001706	$251.36	$173.09K	$173.09K
5780	Gamestarter GAME	$0.002413 ₿0.0000029	-3.11	$171.32K ₿90.72	$0.002535 ₿0.0000030	$0.002383 ₿0.0000028	$141.74K ₿2.67	$241.36K ₿298.23	$171.32K ₿90.72
5790	RadioShack RADIO	$0.0000497 ₿0.0000000083	1.03	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004877 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5807	Razor Network RAZOR	$0.0003026 ₿0.00000011	-0.17	$169.85K ₿64.53	$0.0003049 ₿0.00000011	$0.0003026 ₿0.00000011	$2.68 ₿0.67	$302.67K ₿115	$169.85K ₿64.53
5811	GUA GUA	$0.00002712	-2.06	$169.47K	$0.0000279	$0.00002691	$102.68	$169.47K	$169.47K
5822	BABYLONG $BABYLONG	$0.0000001909 ₿0.000000000026	-0.57	$167.73K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001907 ₿0.000000000026	$42.44 ₿0.14	$167.73K ₿26.85	$167.73K ₿0
5841	White Whale WHALE	$0.0002921 ₿0.00000041	-1.55	$165.57K ₿174.13	$0.0002972 ₿0.00000041	$0.000291 ₿0.00000040	$131.7 ₿2.18	$194.71K ₿246.81	$165.57K ₿174.13
5852	Concave CNV	$0.4074 ₿0.00036	0	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4074 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5856	MAGA VP MVP	$0.003629	-5.91	$162.53K	$0.003873	$0.00359	$1.96K	$172.36K	$162.53K
5872	Nemo Sum NEMO	$0.0001725	7.08	$160.24K	$0.0001759	$0.0001604	$2.93K	$168.87K	$160.24K
5906	OATH OATH	$0.0009174 ₿0.00000034	10.85	$157.26K ₿50.67	$0.0009331 ₿0.00000035	$0.0008276 ₿0.00000033	$6.26 ₿0.28	$157.37K ₿56.27	$157.26K ₿50.67
5908	WECOIN WECO	$0.0000159 ₿0.0000000065	0.04	$157.07K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.52K ₿3.03	$158.34K ₿65.65	$157.07K ₿55.1
5919	Giddy GIDDY	$0.0001565 ₿0.000000083	-0.22	$156.46K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$811.79 ₿0.19	$156.46K ₿83.16	$156.46K ₿83.16
5943	Florence Finance Medici FFM	$0.000745 ₿0.0000011	-1.93	$154.04K ₿97.45	$0.0007702 ₿0.0000014	$0.0007398 ₿0.0000011	$103.28 ₿4.88	$744.94K ₿1.17K	$154.04K ₿97.45
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	TIME TIME	$0.00000033	-1.47	$152.15K	$0.0000003404	$0.0000003251	$248.42	$152.15K	$152.15K
5962	Derby Stars RUN DSRUN	$0.0006227 ₿0.00000067	-0.01*	$151.84K ₿57.16	$0.0006228 ₿0.00000077	$0.0006227 ₿0.00000064	$2.33 ₿1.13	$311.39K ₿326.88	$151.84K ₿57.16
6009	Source SOURCE	$0.0002693 ₿0.00000065	0.58	$146.23K ₿273.02	$0.0002716 ₿0.00000071	$0.0002677 ₿0.00000059	$56.29 ₿0.44	$150.76K ₿282.32	$146.23K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Elumia ELU	$0.0002707 ₿0.00000016	3.85	$143.81K ₿89.44	$0.0002705 ₿0.00000016	$0.0002516 ₿0.00000015	$84.44K ₿128.27	$270.74K ₿168.39	$143.81K ₿89.44
6056	Zoomer ZOOMER	$0.0003419	-3.32	$139.68K	$0.0003617	$0.0003398	$1.28K	$139.68K	$139.68K
6123	Leeds United Fan Token LUFC	$0.04807 ₿0.0000083	4.92	$135.29K ₿35.02	$0.04845 ₿0.0000083	$0.04581 ₿0.0000071	$57.31K ₿0.43	$480.72K ₿83.62	$135.29K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4553 ₿0.0000042	$0.4077 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6194	Param PARAM	$0.0004921	-0.87	$127.44K	$0.0005085	$0.0004851	$98.01K	$984.11K	$127.44K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,367.7 ₿0.058	$6,311.7 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6215	Viberate VIB	$0.0006901 ₿0.0000017	-0.01*	$125.99K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$0.17 ₿76.76	$138.03K ₿350.55	$125.99K ₿319.99
6218	Smart Valor VALOR	$0.002037 ₿0.0000033	-4.58	$125.76K ₿171.34	$0.002135 ₿0.0000034	$0.002037 ₿0.0000033	$89.53 ₿6.73	$152.81K ₿252.54	$125.76K ₿171.34
6227	peanie PEANIE	$0.0001247	-0.92	$124.67K	$0.0001286	$0.0001233	$83.92	$124.67K	$124.67K
6247	Aperture Finance APTR	$0.001351	7.36	$122.94K	$0.001688	$0.001233	$280.59K	$1.35M	$122.94K
6250	YAWN YAWN	$0.00001533	-1.87	$122.69K	$0.00001576	$0.0000136	$46.61K	$122.69K	$122.69K
6257	Grai GRAI	$1.01 ₿0.000014	-0.88	$122.02K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$285.01 ₿4.19	$122.02K ₿81.5	$122.02K ₿81.5
6276	BABA BABA	$0.0001202 ₿0.000000047	-3.86	$120.29K ₿0	$0.000127 ₿0.000000047	$0.0001185 ₿0.000000044	$366.13 ₿0.62	$120.29K ₿47.13	$120.29K ₿0
6280	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6294	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02926 ₿0.00000027	$0.02692 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6308	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	-0.74	$117.8K ₿77.34	$0.0001223 ₿0.000000094	$0.0001198 ₿0.000000089	$223.35 ₿1.47	$120.41K ₿44.75	$117.8K ₿77.34
6346	Baby BABY	$0.0000001202 ₿0.00000000071	-1.47	$114.75K ₿0	$0.0000001247 ₿0.00000000075	$0.0000001184 ₿0.00000000065	$168.05 ₿18.24	$117.98K ₿714.88	$114.75K ₿0
6351	Colon COLON	$0.0001165	-3.33	$114.4K	$0.0001356	$0.0001154	$39.84K	$114.4K	$114.4K
6352	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6365	Chain Guardians CGG	$0.00101 ₿0.00000069	-17.75	$113.09K ₿69.79	$0.001337 ₿0.00000070	$0.0009448 ₿0.00000068	$257.71 ₿0.51	$121.28K ₿83.75	$113.09K ₿69.79
6367	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.41	$112.88K ₿182.23	$0.0001374 ₿0.00000034	$0.0001356 ₿0.00000033	$11.33 ₿2.93	$368.72K ₿1.03K	$112.88K ₿182.23
6397	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,484.94 ₿0.050	$5,344.89 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6437	Crypto Unicorns CU	$0.002256	0.10	$106.76K	$0.002277	$0.00224	$111.39	$209.48K	$106.76K
6463	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6465	The Professor LAB	$0.0001047	-1.47	$104.76K	$0.0001081	$0.000104	$133.58	$104.76K	$104.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6513	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.27	$101.51K ₿291.07	$0.002563 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6548	OccamFi OCC	$0.0039 ₿0.0000032	-0.23	$98.98K ₿82.56	$0.003967 ₿0.0000037	$0.00389 ₿0.0000032	$9.38 ₿1.5	$388.14K ₿323.76	$98.98K ₿82.56
6618	Puffy PUFFY	$0.00000212	-0.82	$94.19K	$0.000002169	$0.000002089	$74.44	$94.19K	$94.19K
6620	neversol NEVER	$0.000001179 ₿0.0000000027	-6.16	$93.95K ₿214.75	$0.00000126 ₿0.0000000029	$0.000001179 ₿0.0000000027	$85.46K ₿41.04	$118.35K ₿270.5	$93.95K ₿214.75
6697	ROCK ROCK	$0.00008899	1.23	$89K	$0.00008901	$0.0000864	$135.55K	$89K	$89K
6700	PolkaBridge PBR	$0.001231 ₿0.00000098	-12.30	$88.89K ₿71.06	$0.001419 ₿0.0000011	$0.00123 ₿0.00000095	$500.48 ₿19.14	$92.28K ₿73.98	$88.89K ₿71.06
6713	MetalCore MCG	$0.0002294	-4.92	$87.88K	$0.0002425	$0.000222	$92.69K	$87.88K	$87.88K
6723	Beoble BBL	$0.0004083 ₿0.0000019	20.94	$87.47K ₿265.76	$0.0004383 ₿0.0000020	$0.0003346 ₿0.0000018	$85.84K ₿83.71	$408.3K ₿1.92K	$87.47K ₿265.76
6736	Fame MMA FAME	$0.00001328 ₿0.0000000086	-36.53	$86.42K ₿0	$0.00002093 ₿0.0000000089	$0.00001319 ₿0.0000000085	$132.81 ₿2.75	$86.42K ₿85.4	$86.42K ₿0
6780	Crypto-AI-Robo CAIR	$0.00009348 ₿0.0000000058	2.18	$82.99K ₿5.2	$0.00009344 ₿0.0000000077	$0.00008624 ₿0.0000000060	$4.67K ₿0.89	$83.01K ₿5.4	$82.99K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Cyberpunk City CYBER	$0.002196 ₿0.0000022	-1.59	$82.36K ₿75.37	$0.002255 ₿0.0000023	$0.002162 ₿0.0000022	$5.93 ₿0.23	$206.39K ₿209.8	$82.36K ₿75.37
6799	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6805	Kamala Horris KAMA	$0.00008184	-0.64	$81.47K	$0.00008401	$0.00008106	$27.69K	$81.47K	$81.47K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02809 ₿0.00000025	$0.02439 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6889	INU INU	$0.00007509	-5.98	$75.09K	$0.00008016	$0.00007399	$711.2	$75.09K	$75.09K
6961	Deroute AI ORB	$0.0002078 ₿0.00000062	8.08	$71.9K ₿138.97	$0.0002227 ₿0.00000064	$0.0001834 ₿0.00000061	$97.12K ₿2.26	$207.86K ₿617.35	$71.9K ₿138.97
6998	DeFi Yield Protocol DYP	$0.004488 ₿0.0000054	-0.52	$69.81K ₿110.43	$0.04156 ₿0.0000059	$0.004457 ₿0.0000054	$77.13 ₿7.71	$111.96K ₿138.43	$69.81K ₿110.43
7083	Just a Black Rock on Base ROCK	$0.000006549 ₿0.000000046	17.89	$65.49K ₿0	$0.000006729 ₿0.000000050	$0.000005339 ₿0.000000046	$4.09K ₿1.5	$65.49K ₿465.86	$65.49K ₿0
7085	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7090	MangoMan Intelligent MMIT	$0.000000000358 ₿0.00000000000097	1.46	$65.27K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000352 ₿0.00000000000094	$89.5 ₿55.01	$752.17K ₿2.05K	$65.27K ₿177.77
7099	Kine Protocol KINE	$0.003207 ₿0.0000030	-18.00	$64.86K ₿62.14	$0.003939 ₿0.0000031	$0.00311 ₿0.0000029	$92.08K ₿2.04	$320.88K ₿307.46	$64.86K ₿62.14
7169	Andy ANDY	$0.00000617	5.08	$61.75K	$0.000006749	$0.000005869	$24.81K	$61.75K	$61.75K
7171	UwU Lend UWU	$0.005861 ₿0.000067	0.26	$61.64K ₿524.33	$0.005902 ₿0.000068	$0.005846 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	INSC (Ordinals) INSC	$0.002835 ₿0.0000038	13.55	$59.55K ₿81.11	$0.003264 ₿0.0000043	$0.00171 ₿0.0000034	$4.83K ₿2.02	$59.55K ₿81.11	$59.55K ₿81.11
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	GuildFi GF	$0.00199 ₿0.0000062	-1.29	$58.33K ₿3.62K	$0.002154 ₿0.0000062	$0.001957 ₿0.0000060	$102.93 ₿48.53	$1.99M ₿6.24K	$58.33K ₿3.62K
7267	Quint QUINT	$0.0003124 ₿0.00000036	3.78	$57.39K ₿68	$0.0003171 ₿0.00000042	$0.000301 ₿0.00000036	$131.94 ₿1.42	$244.85K ₿288.69	$57.39K ₿68
7277	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0328 ₿0.00000030	$0.0296 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7320	Caitlyn Jenner JENNER	$0.00005462	-1.81	$54.63K	$0.00005564	$0.00005424	$1.52K	$54.63K	$54.63K
7364	King of Legends KOL	$0.00018 ₿0.00000083	12.52	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$27.1K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7365	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02865 ₿0.00000026	$0.02257 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7388	Insane Labz (Sol) LABZ	$0.001036	-2.43	$51.51K	$0.001063	$0.001036	$10.72K	$51.51K	$51.51K
7396	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7423	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	APES APES	$0.00004971	0.57	$49.48K	$0.00005106	$0.00004898	$151.87	$49.49K	$49.48K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0454 ₿0.00000041	$0.04115 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}