Página de Resultados 25 para Principais criptomoedas US Election 2020 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria US Election 2020

US Election 2020 (2625)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02695 ₿0.00000028	$0.02587 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Meta Monopoly MONOPOLY	$0.0002116	-16.64	$211.71K	$0.0002616	$0.0002101	$1.23K	$211.71K	$211.71K
5331	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$200.73K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5354	EML Protocol EML	$0.0001376 ₿0.0000037	5.82	$207.81K ₿148.62	$0.0001484 ₿0.0000038	$0.00013 ₿0.0000035	$72.41K ₿0.31	$275.22K ₿7.48K	$207.81K ₿148.62
5374	Juice Finance JUICE	$0.0003013 ₿0.0000022	-1.43	$203.78K ₿0	$0.0003061 ₿0.0000025	$0.0002925 ₿0.0000022	$18.82K ₿25.86	$301.2K ₿2.39K	$203.78K ₿0
5393	DeltaPrime PRIME	$0.04644	-0.50	$201.14K	$0.04668	$0.0464	$1.83	$1.86M	$201.14K
5404	Nemo Sum NEMO	$0.0002115	2.48	$199.65K	$0.0002177	$0.0002048	$4.44K	$207.01K	$199.65K
5413	WEWECOIN WEWE	$0.00000198	-0.12	$198.01K	$0.00000199	$0.00000198	$4.04	$198.01K	$198.01K
5419	Solve.Care SOLVE	$0.0002304 ₿0.00000037	-1.91	$195.9K ₿271.81	$0.0005077 ₿0.00000037	$0.0002302 ₿0.00000035	$5.66K ₿20.05	$230.47K ₿370.31	$195.9K ₿271.81
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01288 ₿0.00000013	$0.01007 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5426	Bork BORK	$0.00001947 ₿0.0000000059	-3.77	$194.14K ₿0	$0.00002057 ₿0.0000000063	$0.00001889 ₿0.0000000058	$2.03K ₿34.82	$194.14K ₿60.12	$194.14K ₿0
5430	Rainbow Token RBW	$0.0007708 ₿0.00000073	0.20	$193.38K ₿170.46	$0.0007723 ₿0.00000079	$0.0007644 ₿0.00000071	$28.42 ₿9.15	$770.82K ₿725.8	$193.38K ₿170.46
5434	brainrot ROT	$0.000193	1.79	$192.54K	$0.0001937	$0.000187	$237.44	$192.54K	$192.54K
5451	TokenSight TKST	$0.003907 ₿0.0000030	0.67	$190.38K ₿87.33	$0.003927 ₿0.0000030	$0.003814 ₿0.0000030	$436.3 ₿0.8	$390.73K ₿310.17	$190.38K ₿87.33
5471	OATH OATH	$0.001093 ₿0.00000034	19.29	$187.49K ₿50.67	$0.001765 ₿0.00000035	$0.0009134 ₿0.00000033	$199.91 ₿0.28	$187.62K ₿56.27	$187.49K ₿50.67
5481	MAGA Again MAGAA	$0.0001858	0.22	$185.82K	$0.0001858	$0.0001854	$775.67	$185.82K	$185.82K
5516	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07657 ₿0.00000080	$0.07344 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5526	TIME TIME	$0.0000003858	0.13	$180.36K	$0.0000003901	$0.0000003797	$718.93	$180.36K	$180.36K
5528	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5537	BoringDAO BORING	$0.000104 ₿0.000000060	2.25	$178.76K ₿95.49	$0.0001115 ₿0.000000061	$0.00009804 ₿0.000000058	$15.18K ₿9.16	$178.76K ₿95.49	$178.76K ₿95.49
5552	Vite VITE	$0.0001585 ₿0.00000047	-29.45	$176.73K ₿515.81	$0.0002298 ₿0.00000052	$0.0001586 ₿0.00000046	$61.62K ₿111.76	$176.73K ₿516.2	$176.73K ₿515.81
5567	DAD DAD	$0.0002392 ₿0.00000015	-19.52	$174.98K ₿100.22	$0.0003581 ₿0.00000015	$0.0002382 ₿0.00000014	$3.84K ₿4.46	$239.15K ₿150.14	$174.98K ₿100.22
5603	Golden Kappa GKAPPA	$0.0000002193	1.78	$170.42K	$0.0000002191	$0.000000215	$358.46	$170.42K	$170.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5637	Concave CNV	$0.4157 ₿0.00036	0.01	$165.81K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.13K ₿444.4	$165.81K ₿100.15
5644	White Whale WHALE	$0.0002701 ₿0.00000041	2.49	$165.07K ₿174.13	$0.0002786 ₿0.00000041	$0.0002605 ₿0.00000040	$166.43 ₿2.18	$178.6K ₿246.81	$165.07K ₿174.13
5645	SAFE DEAL SFD	$0.004811 ₿0.0000052	-11.16	$165.01K ₿180.01	$0.00559 ₿0.0000053	$0.004631 ₿0.0000052	$8.5 ₿0.38	$165.13K ₿180.14	$165.01K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.66	$164.63K ₿0	$0.000000184 ₿0.000000000027	$0.0000001811 ₿0.000000000026	$16.77 ₿0.14	$164.63K ₿26.85	$164.63K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1097 ₿0.0000011	$0.1049 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4494 ₿0.0000047	$0.4313 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Gamestarter GAME	$0.00229 ₿0.0000029	-0.90	$162.57K ₿90.72	$0.002321 ₿0.0000030	$0.002162 ₿0.0000028	$198.75K ₿2.67	$229.03K ₿298.23	$162.57K ₿90.72
5682	The Professor LAB	$0.0001604	0.59	$160.5K	$0.0001614	$0.0001568	$132.13	$160.5K	$160.5K
5725	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07422 ₿0.00000077	$0.06113 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5733	Razor Network RAZOR	$0.0002767 ₿0.00000011	1.73	$155.29K ₿64.53	$0.000278 ₿0.00000011	$0.0002699 ₿0.00000011	$118.02 ₿0.67	$276.71K ₿115	$155.29K ₿64.53
5735	MELD MELD	$0.00003871 ₿0.00000025	-2.44	$154.84K ₿956.96	$0.00004008 ₿0.00000027	$0.00003855 ₿0.00000024	$13.45 ₿2.28	$154.84K ₿1.01K	$154.84K ₿956.96
5740	TOR TOR	$0.009054 ₿0.00025	170.94	$154.56K ₿4.42K	$0.009082 ₿0.00026	$0.00329 ₿0.00025	$36.53 ₿0.02	$154.56K ₿4.42K	$154.56K ₿4.42K
5745	RadioShack RADIO	$0.00004474 ₿0.0000000083	1.37	$153.85K ₿28.59	$0.00004529 ₿0.0000000093	$0.00004412 ₿0.0000000082	$24.47 ₿0.09	$642.83K ₿119.46	$153.85K ₿28.59
5762	Dyad DYAD	$0.9976	-0.03	$152.28K	$0.9979	$0.9976	$42.41	$152.28K	$152.28K
5767	SpartaDEX SPARTA	$0.003814 ₿0.0000090	3.03	$151.52K ₿291.07	$0.003837 ₿0.0000092	$0.003672 ₿0.0000088	$197.05 ₿1.43	$151.52K ₿898.16	$151.52K ₿291.07
5792	MAGA VP MVP	$0.003336	-0.38	$148.81K	$0.003416	$0.003292	$575.14	$158.52K	$148.81K
5821	Giddy GIDDY	$0.0001441 ₿0.000000083	7.43	$144.17K ₿83.16	$0.0001451 ₿0.000000083	$0.0001339 ₿0.000000081	$1.89K ₿0.19	$144.17K ₿83.16	$144.17K ₿83.16
5826	Grai GRAI	$0.9949 ₿0.000014	2.61	$143.67K ₿81.5	$0.9953 ₿0.000014	$0.9696 ₿0.000013	$72.39K ₿4.19	$143.66K ₿81.5	$143.67K ₿81.5
5835	Media Network MEDIA	$0.5712 ₿0.00031	6.00	$142.82K ₿77.71	$0.578 ₿0.00031	$0.5241 ₿0.00030	$5.39K ₿4.05	$496.65K ₿270.22	$142.82K ₿77.71
5896	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,977.54 ₿0.052	$4,911.72 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5897	DGI Game DGI	$0.0001419 ₿0.00000072	-6.17	$135.92K ₿594.75	$0.000238 ₿0.00000080	$0.0001005 ₿0.00000062	$21.24K ₿34.13	$141.94K ₿726.34	$135.92K ₿594.75
5903	Florence Finance Medici FFM	$0.0006554 ₿0.0000011	1.55	$135.54K ₿97.45	$0.0006593 ₿0.0000014	$0.0006283 ₿0.0000011	$3.39 ₿4.88	$655.47K ₿1.17K	$135.54K ₿97.45
5906	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-8.84	$135.04K ₿45.39	$0.001279 ₿0.000000013	$0.001136 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5915	Leeds United Fan Token LUFC	$0.04742 ₿0.0000083	1.87	$133.46K ₿35.02	$0.04889 ₿0.0000083	$0.04611 ₿0.0000071	$56.44K ₿0.43	$474.24K ₿83.62	$133.46K ₿35.02
5944	PERI Finance PERI	$0.009701 ₿0.0000019	-0.23	$130.97K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$16.13K ₿0.43	$184.19K ₿37.05	$130.97K ₿26.35
5946	BlockChainPeople BCP	$0.006236	13.99	$130.93K	$0.006302	$0.005209	$19.96K	$130.93K	$130.93K
5951	MEW WOOF DAO MWD	$0.0001307	-0.33	$130.78K	$0.0001313	$0.0001303	$284.48	$130.78K	$130.78K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	Smart Valor VALOR	$0.002064 ₿0.0000033	-0.01	$127.31K ₿171.34	$0.002071 ₿0.0000034	$0.001955 ₿0.0000033	$72.45K ₿6.73	$154.7K ₿252.54	$127.31K ₿171.34
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6033	Aperture Finance APTR	$0.001341	-0.48	$122.37K	$0.001398	$0.001311	$74.9K	$1.35M	$122.37K
6042	LitLab Games LITT	$0.0001475 ₿0.00000034	-0.44	$121.26K ₿182.23	$0.0001484 ₿0.00000034	$0.0001465 ₿0.00000033	$36.95 ₿2.93	$396.07K ₿1.03K	$121.26K ₿182.23
6050	Param PARAM	$0.0004677	14.32	$121.14K	$0.0004756	$0.0004086	$26.73K	$935.48K	$121.14K
6129	OccamFi OCC	$0.004461 ₿0.0000032	-1.56	$113.2K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.14K ₿1.5	$443.9K ₿323.76	$113.2K ₿82.56
6156	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.78	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6157	MMFinance (Cronos) MMF	$0.0001129 ₿0.000000090	-4.15	$110.46K ₿77.34	$0.0001185 ₿0.000000094	$0.0001124 ₿0.000000089	$2.22K ₿1.47	$112.91K ₿44.75	$110.46K ₿77.34
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4017 ₿0.0000042	$0.3597 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6188	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6198	Colon COLON	$0.0001091	7.36	$107.17K	$0.0001223	$0.00009145	$35.5K	$107.17K	$107.17K
6199	Beoble BBL	$0.0005002 ₿0.0000019	-6.21	$107.32K ₿265.76	$0.0005349 ₿0.0000020	$0.0005001 ₿0.0000018	$22.87K ₿83.71	$500.98K ₿1.92K	$107.32K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,618.7 ₿0.058	$5,569.29 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	Zoomer ZOOMER	$0.0002585	10.79	$104.86K	$0.0002651	$0.0002313	$2.36K	$104.86K	$104.86K
6221	Lambda LAMB	$0.00005626 ₿0.00000011	6.67	$104.7K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$29.93K ₿20.17	$337.54K ₿709.75	$104.7K ₿220.15
6229	Cyberpunk City CYBER	$0.002773 ₿0.0000022	-3.65	$104.05K ₿75.37	$0.00289 ₿0.0000023	$0.002748 ₿0.0000022	$81.96 ₿0.23	$260.73K ₿209.8	$104.05K ₿75.37
6237	peanie PEANIE	$0.0001035	-27.85	$103.47K	$0.0001451	$0.0001019	$11.51K	$103.47K	$103.47K
6284	Fame MMA FAME	$0.0000155 ₿0.0000000086	-0.18	$100.8K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.99 ₿2.75	$100.8K ₿85.4	$100.8K ₿0
6285	Biaoqing BIAO	$0.0001007	4.61	$100.74K	$0.0001145	$0.00009581	$30.19K	$100.74K	$100.74K
6313	Baby BABY	$0.0000001038 ₿0.00000000071	4.68	$98.77K ₿0	$0.0000001026 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$514.75 ₿18.24	$101.55K ₿714.88	$98.77K ₿0
6350	Source SOURCE	$0.0001791 ₿0.00000065	-11.39	$96.11K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$771.18 ₿0.44	$99.1K ₿282.32	$96.11K ₿273.02
6360	MetalCore MCG	$0.0002451	-3.26	$95.09K	$0.0003022	$0.0002409	$37.41K	$95.09K	$95.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	YAWN YAWN	$0.0000106	-2.97	$84.82K	$0.00001131	$0.00000968	$31.57K	$84.82K	$84.82K
6510	Puffy PUFFY	$0.000001909	2.09	$84.93K	$0.000001909	$0.00000185	$65.03	$84.93K	$84.93K
6531	ROCK ROCK	$0.00008283	-1.07	$82.83K	$0.00008422	$0.0000809	$138.62K	$82.83K	$82.83K
6542	Kamala Horris KAMA	$0.00008258	2.59	$82.07K	$0.00008288	$0.00008025	$31.18	$82.07K	$82.07K
6548	PolkaBridge PBR	$0.00113 ₿0.00000098	2.01	$81.61K ₿71.06	$0.001148 ₿0.0000011	$0.001108 ₿0.00000095	$24.79 ₿19.14	$84.73K ₿73.98	$81.61K ₿71.06
6614	BABA BABA	$0.00007775 ₿0.000000047	1.47	$77.71K ₿0	$0.00007771 ₿0.000000047	$0.00007574 ₿0.000000044	$51.02 ₿0.62	$77.71K ₿47.13	$77.71K ₿0
6617	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,839.78 ₿0.050	$4,716.2 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6633	Crypto Unicorns CU	$0.001618	0.95	$76.58K	$0.001634	$0.001603	$5.5	$150.26K	$76.58K
6635	INU INU	$0.00007666	-10.92	$76.49K	$0.00008731	$0.00007236	$6.68K	$76.49K	$76.49K
6715	Satoshi Airline JET	$0.0006901 ₿0.0000000011	1.47	$72.26K ₿0	$0.0006902 ₿0.000000010	$0.0006801 ₿0.0000000011	$1.03 ₿0.01	$345.11K ₿0.59	$72.26K ₿0
6718	Crazy Monkey CMONK	$0.0000439	1.24	$72.07K	$0.00004386	$0.00004302	$4.15	$72.07K	$72.07K
6730	MetaTrace TRC	$0.0002011 ₿0.00000049	-0.39	$71.52K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.81K ₿3.36	$1.01M ₿2.5K	$71.52K ₿91.06
6746	DeFi Yield Protocol DYP	$0.004513 ₿0.0000054	14.56	$70.26K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$768.98 ₿7.71	$112.68K ₿138.43	$70.26K ₿110.43
6750	MUNCAT MUNCAT	$0.00007001	-11.39	$70.02K	$0.00007901	$0.0000659	$94.27	$70.02K	$70.02K
6804	Andy ANDY	$0.0000067	0.06	$67.04K	$0.0000068	$0.000006639	$360.44	$67.04K	$67.04K
6825	ArkiTech ARKI	$0.0009442 ₿0.0000031	0.44	$65.76K ₿200.67	$0.0009443 ₿0.0000033	$0.0009401 ₿0.0000028	$23.42 ₿2.06	$66.1K ₿219.07	$65.76K ₿200.67
6847	King of Legends KOL	$0.00022 ₿0.00000083	10.01	$64.22K ₿221.02	$0.00025 ₿0.00000086	$0.0002 ₿0.00000064	$18.08K ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02478 ₿0.00000025	$0.02152 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	neversol NEVER	$0.0000007855 ₿0.0000000027	-16.80	$62.47K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007837 ₿0.0000000027	$29.8K ₿41.04	$78.69K ₿270.5	$62.47K ₿214.75
6888	Deroute AI ORB	$0.0001795 ₿0.00000062	-5.68	$62.11K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.55K ₿2.26	$179.56K ₿617.35	$62.11K ₿138.97
6894	Vela Token VELA	$0.003673 ₿0.000010	-7.13	$61.77K ₿194.18	$0.00465 ₿0.000011	$0.003603 ₿0.000010	$23.57K ₿14.45	$128.59K ₿195.5	$61.77K ₿194.18
6957	Kine Protocol KINE	$0.002914 ₿0.0000030	-0.54	$58.9K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$81.59K ₿2.04	$291.41K ₿307.46	$58.9K ₿62.14
6965	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6974	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	0.46	$57.92K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$350.55 ₿55.01	$667.48K ₿2.05K	$57.92K ₿177.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}