Página de Resultados 25 para Principais criptomoedas US Election 2020 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria US Election 2020

US Election 2020 (2625)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5658	mevETH MEVETH	$2,657.77 ₿0.051	-0.62	$200.87K ₿472.57	$5,675.31 ₿0.052	$5,600.26 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5124 ₿0.0000047	$0.4918 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Exeedme XED	$0.002208 ₿0.00000078	0.96	$198.76K ₿70.75	$0.002212 ₿0.00000080	$0.002187 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5690	Golden Kappa GKAPPA	$0.0000002516	1.15	$195.68K	$0.0000002563	$0.0000002485	$344.76	$195.68K	$195.68K
5698	WEWECOIN WEWE	$0.00000194	-1.16	$193.61K	$0.00000197	$0.00000194	$1.65	$193.61K	$193.61K
5699	Media Network MEDIA	$0.7731 ₿0.00031	8.47	$193.28K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$13.84K ₿4.05	$672.12K ₿270.22	$193.28K ₿77.71
5702	WECOIN WECO	$0.00001951 ₿0.0000000065	2.65	$192.73K ₿55.1	$0.00002029 ₿0.0000000073	$0.00001809 ₿0.0000000064	$1.6K ₿3.03	$194.29K ₿65.65	$192.73K ₿55.1
5703	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001705 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5710	Rowan Coin RWN	$0.0009805 ₿0.0000031	-4.29	$191.56K ₿621.37	$0.001041 ₿0.0000032	$0.0009823 ₿0.0000029	$6.81K ₿13.61	$535.39K ₿1.74K	$191.56K ₿621.37
5739	TrainingDietMax TDM	$0.001978	-0.44	$186.87K	$0.002056	$0.001967	$461.06	$186.87K	$186.87K
5740	coby COBY	$0.0001878	-7.94	$186.79K	$0.0002075	$0.0001867	$3.14K	$186.79K	$186.79K
5752	EML Protocol EML	$0.0001221 ₿0.0000037	-7.06	$184.46K ₿148.62	$0.0001348 ₿0.0000038	$0.0001223 ₿0.0000035	$99.07K ₿0.31	$244.29K ₿7.48K	$184.46K ₿148.62
5767	GUA GUA	$0.00002915	4.51	$182.15K	$0.00002992	$0.0000279	$450.68	$182.15K	$182.15K
5779	brainrot ROT	$0.0001804	5.47	$180.37K	$0.0001873	$0.0001711	$1.4K	$180.37K	$180.37K
5791	Ferrum Network FRM	$0.0007743 ₿0.0000012	12.40	$222.26K ₿332.64	$0.0007798 ₿0.0000012	$0.000589 ₿0.0000012	$141.94K ₿9.19	$462.38K ₿750.24	$222.26K ₿332.64
5792	Rebel Bots RBLS	$0.0006278 ₿0.00000064	-6.67	$178.95K ₿184.24	$0.0007674 ₿0.00000066	$0.0006278 ₿0.00000061	$88.98K ₿0.99	$178.95K ₿184.24	$178.95K ₿184.24
5824	RadioShack RADIO	$0.00005077 ₿0.0000000083	3.68	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004898 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5840	Titan Blaze BLAZE	$0.1275	10.65	$172.08K	$1.7	$0.1152	$1.08K	$172.08K	$172.08K
5844	Razor Network RAZOR	$0.0003051 ₿0.00000011	-6.98	$171.25K ₿64.53	$0.0003281 ₿0.00000011	$0.0003051 ₿0.00000011	$7.74 ₿0.67	$305.15K ₿115	$171.25K ₿64.53
5845	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	2.30	$171.23K ₿0	$0.000000196 ₿0.000000000027	$0.000000191 ₿0.000000000026	$10.52 ₿0.14	$171.21K ₿26.85	$171.23K ₿0
5855	White Whale WHALE	$0.0002996 ₿0.00000041	2.85	$169.86K ₿174.13	$0.0003033 ₿0.00000041	$0.000291 ₿0.00000040	$379.19 ₿2.18	$199.72K ₿246.81	$169.86K ₿174.13
5860	Gamestarter GAME	$0.002388 ₿0.0000029	-0.03	$169.57K ₿90.72	$0.002542 ₿0.0000030	$0.002348 ₿0.0000028	$290.32K ₿2.67	$238.89K ₿298.23	$169.57K ₿90.72
5899	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.85 ₿0.00038	$40.07 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5918	Florence Finance Medici FFM	$0.0007788 ₿0.0000011	3.33	$160.95K ₿97.45	$0.000797 ₿0.0000014	$0.0007537 ₿0.0000011	$32.47 ₿4.88	$778.36K ₿1.17K	$160.95K ₿97.45
5931	Trrxitte ETX	$0.001586 ₿0.0000029	-1.54	$158.66K ₿0	$0.001611 ₿0.0000029	$0.001597 ₿0.0000028	$0.46 ₿0.02	$158.66K ₿293.85	$158.66K ₿0
5950	Clipper SAIL SAIL	$0.0002736 ₿0.00000025	-19.63	$158.39K ₿87.02	$0.0003452 ₿0.00000025	$0.0002713 ₿0.00000023	$95.85K ₿1.31	$273.63K ₿255.36	$158.39K ₿87.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Giddy GIDDY	$0.0001566 ₿0.000000083	-0.24	$156.6K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$620.33 ₿0.19	$156.6K ₿83.16	$156.6K ₿83.16
6007	TIME TIME	$0.0000003283	-0.49	$152.1K	$0.000000337	$0.0000003262	$674.33	$152.1K	$152.1K
6010	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08463 ₿0.00000077	$0.0697 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Source SOURCE	$0.0002757 ₿0.00000065	5.36	$149.92K ₿273.02	$0.0002768 ₿0.00000071	$0.0002617 ₿0.00000059	$124.22 ₿0.44	$154.56K ₿282.32	$149.92K ₿273.02
6074	OATH OATH	$0.0008494 ₿0.00000034	-0.97	$145.6K ₿50.67	$0.0008945 ₿0.00000035	$0.0008426 ₿0.00000033	$15.68 ₿0.28	$145.7K ₿56.27	$145.6K ₿50.67
6078	Leeds United Fan Token LUFC	$0.05164 ₿0.0000083	-0.89	$145.36K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$56.3K ₿0.43	$516.49K ₿83.62	$145.36K ₿35.02
6102	Chain Guardians CGG	$0.001278 ₿0.00000069	-0.81	$143.02K ₿69.79	$0.003682 ₿0.00000070	$0.001177 ₿0.00000068	$61.24 ₿0.51	$153.37K ₿83.75	$143.02K ₿69.79
6133	Zoomer ZOOMER	$0.0003447	0.69	$139.17K	$0.000356	$0.0003165	$3.35K	$139.17K	$139.17K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.458 ₿0.0000042	$0.4102 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Elumia ELU	$0.0002549 ₿0.00000016	-13.02	$135.44K ₿89.44	$0.0002934 ₿0.00000016	$0.0002525 ₿0.00000015	$108.68K ₿128.27	$254.99K ₿168.39	$135.44K ₿89.44
6204	Param PARAM	$0.0005061	5.34	$131.09K	$0.0005198	$0.0004805	$94.35K	$1.01M	$131.09K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,406.34 ₿0.058	$6,350.01 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6230	MEW WOOF DAO MWD	$0.0001292	-0.04	$129.28K	$0.0001293	$0.0001292	$427	$129.28K	$129.28K
6232	Nemo Sum NEMO	$0.000139	-13.89	$129.13K	$0.0001737	$0.0001253	$19.94K	$136.08K	$129.13K
6255	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6257	BABA BABA	$0.000126 ₿0.000000047	1.36	$126.01K ₿0	$0.0001295 ₿0.000000047	$0.0001238 ₿0.000000044	$59.56 ₿0.62	$126.01K ₿47.13	$126.01K ₿0
6290	peanie PEANIE	$0.0001231	0.33	$123K	$0.0001266	$0.0001222	$330.33	$123K	$123K
6293	Viberate VIB	$0.000672 ₿0.0000017	65.60	$122.69K ₿319.99	$0.0008972 ₿0.0000018	$0.0004057 ₿0.0000016	$5.16 ₿76.76	$134.41K ₿350.55	$122.69K ₿319.99
6304	Grai GRAI	$1.03 ₿0.000014	-0.01	$121.47K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$625.47 ₿4.19	$121.47K ₿81.5	$121.47K ₿81.5
6307	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6308	Smart Valor VALOR	$0.001965 ₿0.0000033	0.29	$121.33K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$61.42 ₿6.73	$147.43K ₿252.54	$121.33K ₿171.34
6319	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	0.84	$120.16K ₿77.34	$0.0001243 ₿0.000000094	$0.0001212 ₿0.000000089	$1.56K ₿1.47	$122.83K ₿44.75	$120.16K ₿77.34
6356	The Professor LAB	$0.0001162	-0.77	$116.31K	$0.0001233	$0.0001162	$691.75	$116.31K	$116.31K
6367	CATEX CATEX	$0.0000002876 ₿0.00000000016	663.65	$116.15K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003766 ₿0.00000000013	$84.34K ₿0.79	$254.99K ₿164.99	$116.15K ₿0
6369	Baby BABY	$0.0000001207 ₿0.00000000071	0.59	$115.3K ₿0	$0.0000001243 ₿0.00000000075	$0.000000119 ₿0.00000000065	$267.18 ₿18.24	$118.54K ₿714.88	$115.3K ₿0
6389	YAWN YAWN	$0.00001432	4.18	$114.54K	$0.00001639	$0.00001365	$50.97K	$114.54K	$114.54K
6396	Aperture Finance APTR	$0.001253	-2.44	$113.93K	$0.001297	$0.001242	$130.36K	$1.25M	$113.93K
6403	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.55	$113.64K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.41 ₿2.93	$371.2K ₿1.03K	$113.64K ₿182.23
6422	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6425	Deroute AI ORB	$0.0003258 ₿0.00000062	0.55	$112.74K ₿138.97	$0.0003359 ₿0.00000064	$0.0002793 ₿0.00000061	$92.71K ₿2.26	$325.91K ₿617.35	$112.74K ₿138.97
6431	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6436	MELD MELD	$0.00002786 ₿0.00000025	-79.60	$111.47K ₿956.96	$0.0001386 ₿0.00000027	$0.00002631 ₿0.00000024	$10.84 ₿2.28	$111.47K ₿1.01K	$111.47K ₿956.96
6457	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,518.23 ₿0.050	$5,377.33 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6468	Colon COLON	$0.0001113	-9.69	$109.24K	$0.00013	$0.0001091	$45.2K	$109.24K	$109.24K
6480	neversol NEVER	$0.000001359 ₿0.0000000027	-11.85	$107.98K ₿214.75	$0.000001599 ₿0.0000000029	$0.00000134 ₿0.0000000027	$109.32K ₿41.04	$136.02K ₿270.5	$107.98K ₿214.75
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6519	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6562	SpartaDEX SPARTA	$0.002559 ₿0.0000090	-0.09	$101.82K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.82K ₿898.16	$101.82K ₿291.07
6657	Puffy PUFFY	$0.00000212	0.24	$94.39K	$0.00000219	$0.000002099	$27.6	$94.39K	$94.39K
6715	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1273 ₿0.0000011	$0.1038 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6736	ROCK ROCK	$0.00008783	-1.11	$87.84K	$0.00008904	$0.00008642	$140.47K	$87.84K	$87.84K
6745	Fame MMA FAME	$0.00001354 ₿0.0000000086	1.45	$88.02K ₿0	$0.00001361 ₿0.0000000089	$0.00001333 ₿0.0000000085	$2.23 ₿2.75	$88.02K ₿85.4	$88.02K ₿0
6749	Beoble BBL	$0.0004109 ₿0.0000019	-1.38	$88.04K ₿265.76	$0.0004448 ₿0.0000020	$0.000407 ₿0.0000018	$97.5K ₿83.71	$410.96K ₿1.92K	$88.04K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6820	Cyberpunk City CYBER	$0.002199 ₿0.0000022	2.96	$82.52K ₿75.37	$0.002232 ₿0.0000023	$0.002136 ₿0.0000022	$7.72 ₿0.23	$206.77K ₿209.8	$82.52K ₿75.37
6831	MetalCore MCG	$0.0002136	-3.12	$81.73K	$0.0002209	$0.0002124	$92.88K	$81.73K	$81.73K
6835	Kamala Horris KAMA	$0.00008197	0.50	$81.61K	$0.00008404	$0.00008098	$27.77K	$81.61K	$81.61K
6860	Crazy Monkey CMONK	$0.00004901	-0.58	$80.11K	$0.00004962	$0.00004874	$65.68	$80.11K	$80.11K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02826 ₿0.00000025	$0.02454 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6910	INU INU	$0.00007723	0.03	$76.84K	$0.00007915	$0.00007613	$539.38	$76.84K	$76.84K
6927	Crypto-AI-Robo CAIR	$0.00008723 ₿0.0000000058	-3.32	$77.45K ₿5.2	$0.00009212 ₿0.0000000077	$0.00008569 ₿0.0000000060	$3.04K ₿0.89	$77.47K ₿5.4	$77.45K ₿5.2
6933	GuildFi GF	$0.002589 ₿0.0000062	3.50	$75.86K ₿3.62K	$0.002605 ₿0.0000062	$0.002501 ₿0.0000060	$5.03 ₿48.53	$2.59M ₿6.24K	$75.86K ₿3.62K
7011	DeFi Yield Protocol DYP	$0.004595 ₿0.0000054	3.08	$71.53K ₿110.43	$0.004661 ₿0.0000059	$0.004446 ₿0.0000054	$224.91 ₿7.71	$114.72K ₿138.43	$71.53K ₿110.43
7018	MetaTrace TRC	$0.0001998 ₿0.00000049	20.57	$71.06K ₿91.06	$0.0002045 ₿0.00000050	$0.0001646 ₿0.00000048	$90.49K ₿3.36	$998.89K ₿2.5K	$71.06K ₿91.06
7108	Andy ANDY	$0.00000668	0.59	$66.84K	$0.0000068	$0.000006129	$26.78K	$66.84K	$66.84K
7112	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	0.40	$66.53K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.000000000364 ₿0.00000000000094	$107.7 ₿55.01	$766.66K ₿2.05K	$66.53K ₿177.77
7118	AADex Finance ADE	$0.02652	1.40	$66.31K	$0.02674	$0.02615	$5.16	$265.25K	$66.31K
7209	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.44K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.12K ₿288.69	$61.44K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7271	King of Legends KOL	$0.0002 ₿0.00000083	5.28	$58.39K ₿221.02	$0.00021 ₿0.00000086	$0.00019 ₿0.00000064	$26.24K ₿43.61	$69.6K ₿561.89	$58.39K ₿221.02
7299	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.033 ₿0.00000030	$0.02978 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7333	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	4.28	$55.43K ₿0	$0.000005679 ₿0.000000050	$0.000005309 ₿0.000000046	$73.83 ₿1.5	$55.43K ₿465.86	$55.43K ₿0
7354	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7394	ICE Token ICE	$0.007813 ₿0.000012	-95.97	$52.73K ₿84.16	$0.2208 ₿0.000013	$0.006533 ₿0.000012	$3.91K ₿0.02	$188.75K ₿308.84	$52.73K ₿84.16
7403	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02882 ₿0.00000026	$0.02271 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7420	Meta Monopoly MONOPOLY	$0.00005181	8.20	$51.81K	$0.00005246	$0.00004772	$100.05	$51.81K	$51.81K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7447	Vela Token VELA	$0.003015 ₿0.000010	-27.29	$50.71K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$33.68 ₿14.45	$105.56K ₿195.5	$50.71K ₿194.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}