Página de resultados 25 para Principales monedas US Election 2020 por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría US Election 2020

US Election 2020 (2625)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5606	mevETH MEVETH	$2,776.74 ₿0.051	6.18	$209.86K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$44.01 ₿0	$209.86K ₿472.57	$209.86K ₿472.57
5614	TrainingDietMax TDM	$0.002197	2.98	$208.51K	$0.002251	$0.002089	$617.69	$208.51K	$208.51K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	Bork BORK	$0.00002067 ₿0.0000000059	-0.58	$206.51K ₿0	$0.00002114 ₿0.0000000063	$0.00001976 ₿0.0000000058	$3.01K ₿34.82	$206.51K ₿60.12	$206.51K ₿0
5641	WECOIN WECO	$0.00002059 ₿0.0000000065	-8.54	$203.53K ₿55.1	$0.0000246 ₿0.0000000073	$0.00002002 ₿0.0000000064	$1.99K ₿3.03	$205.18K ₿65.65	$203.53K ₿55.1
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	CoinChef CHEF	$0.0007031	1.59	$202.16K	$0.0007117	$0.000676	$1.07K	$703.17K	$202.16K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1279 ₿0.0000011	$0.1223 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5664	Golden Kappa GKAPPA	$0.0000002571	4.92	$200.01K	$0.0000002603	$0.0000002421	$869.07	$200.01K	$200.01K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.524 ₿0.0000047	$0.5029 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5703	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001743 ₿0.000000015	$0.001455 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5714	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08927 ₿0.00000080	$0.08563 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5718	BitciX BTX	$0.007889	-6.76	$190.23K	$0.008543	$0.007879	$93.04K	$6.14M	$190.23K
5788	MAGA VP MVP	$0.004013	2.11	$179.13K	$0.004208	$0.003924	$349.45	$190.82K	$179.13K
5811	GUA GUA	$0.00002794	-0.81	$174.73K	$0.00002898	$0.00002655	$816.19	$174.73K	$174.73K
5823	brainrot ROT	$0.0001732	5.18	$173.08K	$0.0001758	$0.0001621	$1.16K	$173.08K	$173.08K
5833	BABYLONG $BABYLONG	$0.0000001953 ₿0.000000000026	5.16	$172.15K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001856 ₿0.000000000026	$48.1 ₿0.14	$172.15K ₿26.85	$172.15K ₿0
5854	Satoshi Airline JET	$0.001619 ₿0.0000000011	-0.03	$169.6K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$14.28 ₿0.01	$809.99K ₿0.59	$169.6K ₿0
5864	White Whale WHALE	$0.0002963 ₿0.00000041	4.44	$167.93K ₿174.13	$0.0002969 ₿0.00000041	$0.0002832 ₿0.00000040	$227.87 ₿2.18	$197.52K ₿246.81	$167.93K ₿174.13
5874	RadioShack RADIO	$0.0000486 ₿0.0000000083	0.04	$167.15K ₿28.59	$0.0000486 ₿0.0000000093	$0.00004839 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5876	Florence Finance Medici FFM	$0.0008077 ₿0.0000011	3.89	$167.02K ₿97.45	$0.0008296 ₿0.0000014	$0.0007529 ₿0.0000011	$181.16 ₿4.88	$807.72K ₿1.17K	$167.02K ₿97.45
5879	Media Network MEDIA	$0.6674 ₿0.00031	1.89	$166.87K ₿77.71	$0.6675 ₿0.00031	$0.5952 ₿0.00030	$7.95K ₿4.05	$580.28K ₿270.22	$166.87K ₿77.71
5882	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.79 ₿0.00038	$40.97 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5887	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.24	$166.03K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$16.5 ₿0.67	$295.86K ₿115	$166.03K ₿64.53
5896	OATH OATH	$0.0009644 ₿0.00000034	2.89	$165.31K ₿50.67	$0.0009682 ₿0.00000035	$0.0009117 ₿0.00000033	$8.87 ₿0.28	$165.43K ₿56.27	$165.31K ₿50.67
5933	Gamestarter GAME	$0.002269 ₿0.0000029	1.95	$161.07K ₿90.72	$0.002283 ₿0.0000030	$0.002208 ₿0.0000028	$149.53K ₿2.67	$226.91K ₿298.23	$161.07K ₿90.72
5940	TIME TIME	$0.000000343	-0.24	$159.73K	$0.0000003488	$0.0000003261	$4.54K	$159.73K	$159.73K
5942	Nemo Sum NEMO	$0.0001717	4.51	$159.66K	$0.0001748	$0.0001567	$1.48K	$168.26K	$159.66K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5991	Giddy GIDDY	$0.000154 ₿0.000000083	0.80	$154.07K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$911.41 ₿0.19	$154.07K ₿83.16	$154.07K ₿83.16
6006	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6064	Source SOURCE	$0.0002698 ₿0.00000065	1.22	$146.31K ₿273.02	$0.0002707 ₿0.00000071	$0.0002658 ₿0.00000059	$66.42 ₿0.44	$150.85K ₿282.32	$146.31K ₿273.02
6105	Elumia ELU	$0.0002689 ₿0.00000016	-4.23	$142.89K ₿89.44	$0.0002815 ₿0.00000016	$0.0002628 ₿0.00000015	$23.63K ₿128.27	$269.01K ₿168.39	$142.89K ₿89.44
6106	TOR TOR	$0.008363 ₿0.00025	-47.21	$142.47K ₿4.42K	$0.0159 ₿0.00026	$0.008346 ₿0.00025	$4.23 ₿0.02	$142.47K ₿4.42K	$142.47K ₿4.42K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4684 ₿0.0000042	$0.4194 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Leeds United Fan Token LUFC	$0.04853 ₿0.0000083	3.91	$136.6K ₿35.02	$0.04971 ₿0.0000083	$0.04671 ₿0.0000071	$54.95K ₿0.43	$485.39K ₿83.62	$136.6K ₿35.02
6187	BABA BABA	$0.0001337 ₿0.000000047	23.64	$133.7K ₿0	$0.0001487 ₿0.000000047	$0.0001081 ₿0.000000044	$6.99K ₿0.62	$133.7K ₿47.13	$133.7K ₿0
6194	Param PARAM	$0.0005122	-3.35	$132.67K	$0.0005384	$0.0005016	$33.21K	$1.02M	$132.67K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,550.8 ₿0.058	$6,493.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	YAWN YAWN	$0.00001637	20.66	$130.95K	$0.00001635	$0.00001327	$50.74K	$130.95K	$130.95K
6228	Baby BABY	$0.0000001346 ₿0.00000000071	4.81	$128.54K ₿0	$0.0000001367 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$223.38 ₿18.24	$132.16K ₿714.88	$128.54K ₿0
6236	Zoomer ZOOMER	$0.0003153	-0.28	$127.92K	$0.0003246	$0.0002935	$2.09K	$127.92K	$127.92K
6257	peanie PEANIE	$0.0001266	3.95	$126.54K	$0.0001308	$0.0001211	$1.56K	$126.54K	$126.54K
6263	Grai GRAI	$1.05 ₿0.000014	0.67	$125.86K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$802.32 ₿4.19	$125.86K ₿81.5	$125.86K ₿81.5
6264	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6286	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6291	The Professor LAB	$0.0001238	6.46	$123.85K	$0.0001238	$0.000114	$273.61	$123.85K	$123.85K
6296	MELD MELD	$0.00003088 ₿0.00000025	-0.27	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00003075 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6301	Aperture Finance APTR	$0.001352	7.04	$122.97K	$0.001373	$0.001255	$72.13K	$1.35M	$122.97K
6319	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6320	Colon COLON	$0.0001236	6.16	$122.02K	$0.0001411	$0.000114	$46.25K	$122.02K	$122.02K
6322	MMFinance (Cronos) MMF	$0.0001243 ₿0.000000090	5.67	$121.7K ₿77.34	$0.0001254 ₿0.000000094	$0.0001168 ₿0.000000089	$2.33K ₿1.47	$124.39K ₿44.75	$121.7K ₿77.34
6325	Smart Valor VALOR	$0.002041 ₿0.0000033	-8.07	$121.49K ₿171.34	$0.002221 ₿0.0000034	$0.001929 ₿0.0000033	$565.13 ₿6.73	$147.62K ₿252.54	$121.49K ₿171.34
6377	Viberate VIB	$0.0006385 ₿0.0000017	38.79	$116.58K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$15.65 ₿76.76	$127.72K ₿350.55	$116.58K ₿319.99
6378	Chain Guardians CGG	$0.00104 ₿0.00000069	-64.22	$116.47K ₿69.79	$0.002909 ₿0.00000070	$0.0009221 ₿0.00000068	$23.09K ₿0.51	$124.91K ₿83.75	$116.47K ₿69.79
6416	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03882 ₿0.00000034	$0.03759 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6460	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,642.66 ₿0.050	$5,498.59 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	Dyad DYAD	$0.9763	0.01*	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6514	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6542	SpartaDEX SPARTA	$0.002592 ₿0.0000090	0.03	$102.97K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$27.55 ₿1.43	$102.97K ₿898.16	$102.97K ₿291.07
6616	neversol NEVER	$0.00000123 ₿0.0000000027	16.47	$97.49K ₿214.75	$0.000001509 ₿0.0000000029	$0.00000103 ₿0.0000000027	$49.58K ₿41.04	$122.8K ₿270.5	$97.49K ₿214.75
6621	Puffy PUFFY	$0.00000219	-15.30	$97.2K	$0.0000026	$0.000002039	$6.14K	$97.2K	$97.2K
6640	PolkaBridge PBR	$0.001326 ₿0.00000098	4.04	$95.75K ₿71.06	$0.001328 ₿0.0000011	$0.001274 ₿0.00000095	$5.2 ₿19.14	$99.4K ₿73.98	$95.75K ₿71.06
6709	Cyberpunk City CYBER	$0.002395 ₿0.0000022	4.93	$89.87K ₿75.37	$0.002422 ₿0.0000023	$0.002269 ₿0.0000022	$6.47 ₿0.23	$225.19K ₿209.8	$89.87K ₿75.37
6710	Fame MMA FAME	$0.00001382 ₿0.0000000086	2.81	$89.96K ₿0	$0.00001383 ₿0.0000000089	$0.00001323 ₿0.0000000085	$140.02 ₿2.75	$89.96K ₿85.4	$89.96K ₿0
6736	ROCK ROCK	$0.0000881	1.58	$88.1K	$0.00008904	$0.00008639	$131.57K	$88.1K	$88.1K
6770	Crypto-AI-Robo CAIR	$0.00009592 ₿0.0000000058	4.78	$85.16K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008885 ₿0.0000000060	$56.99K ₿0.89	$85.18K ₿5.4	$85.16K ₿5.2
6771	MetalCore MCG	$0.000232	5.44	$85.1K	$0.0003088	$0.0002184	$138.73K	$85.1K	$85.1K
6788	Kamala Horris KAMA	$0.00008438	2.50	$84.01K	$0.0000854	$0.00007985	$28.16K	$84.01K	$84.01K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6813	Crazy Monkey CMONK	$0.00005012	2.02	$82.32K	$0.00005072	$0.0000472	$117.86	$82.32K	$82.32K
6864	INU INU	$0.00007915	7.72	$79.15K	$0.00007978	$0.00007258	$724	$79.15K	$79.15K
6867	Beoble BBL	$0.0003698 ₿0.0000019	0.51	$78.99K ₿265.76	$0.0004284 ₿0.0000020	$0.0003491 ₿0.0000018	$31.33K ₿83.71	$368.72K ₿1.92K	$78.99K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0289 ₿0.00000025	$0.0251 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6898	CATEX CATEX	$0.0000001909 ₿0.00000000016	455.96	$77.11K ₿0	$0.0000001909 ₿0.00000000016	$0.00000003387 ₿0.00000000013	$65.19K ₿0.79	$169.3K ₿164.99	$77.11K ₿0
7037	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7343 ₿0.0000066	$0.7065 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7076	AADex Finance ADE	$0.02674	5.36	$66.86K	$0.02676	$0.02538	$244.53	$267.45K	$66.86K
7077	DeFi Yield Protocol DYP	$0.004285 ₿0.0000054	1.49	$66.71K ₿110.43	$0.004529 ₿0.0000059	$0.004096 ₿0.0000054	$561.3 ₿7.71	$106.99K ₿138.43	$66.71K ₿110.43
7080	OccamFi OCC	$0.002625 ₿0.0000032	-39.50	$66.64K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$6.01K ₿1.5	$261.34K ₿323.76	$66.64K ₿82.56
7083	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	4.66	$66.5K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$84.39 ₿55.01	$766.29K ₿2.05K	$66.5K ₿177.77
7151	Andy ANDY	$0.00000583	4.08	$58.3K	$0.000006379	$0.000005579	$23.15K	$58.3K	$58.3K
7156	Kine Protocol KINE	$0.003121 ₿0.0000030	21.52	$63.14K ₿62.14	$0.003766 ₿0.0000031	$0.002567 ₿0.0000029	$35.5K ₿2.04	$312.38K ₿307.46	$63.14K ₿62.14
7181	Deroute AI ORB	$0.0001788 ₿0.00000062	-5.57	$61.88K ₿138.97	$0.0001913 ₿0.00000064	$0.0001788 ₿0.00000061	$25.84K ₿2.26	$178.9K ₿617.35	$61.88K ₿138.97
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.67 ₿0.000068	$7.51 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	Just a Black Rock on Base ROCK	$0.000005929 ₿0.000000046	4.76	$59.31K ₿0	$0.000005929 ₿0.000000050	$0.000005509 ₿0.000000046	$539.52 ₿1.5	$59.31K ₿465.86	$59.31K ₿0
7250	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7285	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03374 ₿0.00000030	$0.03045 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7348	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04696 ₿0.00000042	$0.0403 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7369	INSC (Ordinals) INSC	$0.002555 ₿0.0000038	-63.82	$53.66K ₿81.11	$0.007549 ₿0.0000043	$0.002409 ₿0.0000034	$54.18K ₿2.02	$53.66K ₿81.11	$53.66K ₿81.11
7393	Tron Cat TCAT	$0.00005277	-2.92	$52.78K	$0.00007202	$0.00005106	$7.02	$52.78K	$52.78K
7396	Hector Network HEC	$0.02172 ₿0.00010	2.09	$52.69K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$13.81 ₿0	$68.76K ₿327.36	$52.69K ₿250.89
7404	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7410	Insane Labz (Sol) LABZ	$0.001058	7.20	$52.64K	$0.001058	$0.000986	$10.5K	$52.64K	$52.64K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7448	APES APES	$0.00005115	6.45	$50.91K	$0.00005126	$0.0000469	$886.46	$50.92K	$50.91K
7464	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}