Страница результатов 25 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2625)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5270	Ferrum Network FRM	$0.0007531 ₿0.0000012	-13.91	$217.54K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$201.98K ₿9.19	$452.56K ₿750.24	$217.54K ₿332.64
5280	Nemo Sum NEMO	$0.0002272	2.25	$214.48K	$0.000246	$0.0002209	$3.28K	$222.39K	$214.48K
5281	FoFar FOFAR	$0.0002144	4.31	$214.61K	$0.0002158	$0.0002028	$2.14K	$214.61K	$214.61K
5292	Juice Finance JUICE	$0.0003118 ₿0.0000022	-4.79	$211.44K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$20.95K ₿25.86	$312.51K ₿2.39K	$211.44K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02678 ₿0.00000028	$0.0257 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Shezmu SHEZMU	$0.1549 ₿0.00012	3.17	$206.07K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$408.79 ₿2.03	$222.3K ₿53.42	$206.07K ₿27.2
5367	EML Protocol EML	$0.0001317 ₿0.0000037	3.35	$198.92K ₿148.62	$0.0001334 ₿0.0000038	$0.0001205 ₿0.0000035	$53.6K ₿0.31	$263.44K ₿7.48K	$198.92K ₿148.62
5375	WEWECOIN WEWE	$0.00000198	1.06	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5391	Rainicorn $RAINI	$0.0004005 ₿0.00000010	1.76	$194.81K ₿52.98	$0.004902 ₿0.00000013	$0.0003933 ₿0.00000010	$10.78 ₿0.06	$200.28K ₿54.46	$194.81K ₿52.98
5395	Bork BORK	$0.00001944 ₿0.0000000059	-2.94	$194.28K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.52K ₿34.82	$194.28K ₿60.12	$194.28K ₿0
5430	TokenSight TKST	$0.003884 ₿0.0000030	2.12	$189.28K ₿87.33	$0.003931 ₿0.0000030	$0.003801 ₿0.0000030	$137.9 ₿0.8	$388.49K ₿310.17	$189.28K ₿87.33
5448	brainrot ROT	$0.0001872	-5.35	$187.82K	$0.0001978	$0.0001867	$2.61K	$187.82K	$187.82K
5463	Rainbow Token RBW	$0.0007366 ₿0.00000073	0.78	$184.82K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$736.68K ₿725.8	$184.82K ₿170.46
5469	TIME TIME	$0.0000003939	-2.72	$184.02K	$0.0000004221	$0.0000003929	$1.06K	$184.02K	$184.02K
5479	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07608 ₿0.00000080	$0.07298 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5493	Zunami Governance Token ZUN	$0.00516	-1.00	$180.33K	$0.005286	$0.00515	$51.71	$516.08K	$180.33K
5497	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5499	Gamestarter GAME	$0.002523 ₿0.0000029	-4.41	$179.12K ₿90.72	$0.002657 ₿0.0000030	$0.002493 ₿0.0000028	$169.57K ₿2.67	$252.35K ₿298.23	$179.12K ₿90.72
5553	Golden Kappa GKAPPA	$0.0000002212	-0.19	$172.07K	$0.0000002292	$0.0000002208	$583.25	$172.07K	$172.07K
5575	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5577	MAGA VP MVP	$0.003797	-0.28	$169.33K	$0.003872	$0.003679	$1.08K	$180.38K	$169.33K
5583	The Professor LAB	$0.0001694	2.00	$168.52K	$0.0001764	$0.000166	$882.37	$168.52K	$168.52K
5596	Grai GRAI	$0.9816 ₿0.000014	-0.14	$167K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.86K ₿4.19	$167K ₿81.5	$167K ₿81.5
5602	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5616	BABYLONG $BABYLONG	$0.0000001811 ₿0.000000000026	-0.29	$164.6K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.47 ₿0.14	$164.6K ₿26.85	$164.6K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	BoringDAO BORING	$0.0000949 ₿0.000000060	7.30	$162.96K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.55K ₿9.16	$162.96K ₿95.49	$162.96K ₿95.49
5636	SAFE DEAL SFD	$0.004711 ₿0.0000052	0.79	$161.6K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.71K ₿180.14	$161.6K ₿180.01
5642	OATH OATH	$0.0009372 ₿0.00000034	3.75	$160.64K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.25 ₿0.28	$160.75K ₿56.27	$160.64K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	White Whale WHALE	$0.0002575 ₿0.00000041	-2.45	$157.18K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$805.98 ₿2.18	$170.11K ₿246.81	$157.18K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4466 ₿0.0000047	$0.4286 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Badmad Robots METAL	$0.0002013 ₿0.00000073	-0.37	$156.36K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.7K ₿7.24	$550.9K ₿2.02K	$156.36K ₿529.52
5683	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5694	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5705	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5716	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5769	SpartaDEX SPARTA	$0.003646 ₿0.0000090	0.40	$144.75K ₿291.07	$0.003644 ₿0.0000092	$0.003622 ₿0.0000088	$16.19 ₿1.43	$144.75K ₿898.16	$144.75K ₿291.07
5801	Leeds United Fan Token LUFC	$0.05013 ₿0.0000083	4.83	$141.11K ₿35.02	$0.0504 ₿0.0000083	$0.04731 ₿0.0000071	$58.14K ₿0.43	$501.4K ₿83.62	$141.11K ₿35.02
5849	Vite VITE	$0.0001223 ₿0.00000047	-6.08	$136.32K ₿515.81	$0.0001304 ₿0.00000052	$0.0001202 ₿0.00000046	$59.46K ₿111.76	$136.32K ₿516.2	$136.32K ₿515.81
5850	Florence Finance Medici FFM	$0.0006591 ₿0.0000011	3.33	$136.29K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$100.53 ₿4.88	$659.12K ₿1.17K	$136.29K ₿97.45
5855	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,945.95 ₿0.052	$4,880.54 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5870	Giddy GIDDY	$0.0001346 ₿0.000000083	-0.74	$134.65K ₿83.16	$0.0001376 ₿0.000000083	$0.0001346 ₿0.000000081	$432.1 ₿0.19	$134.65K ₿83.16	$134.65K ₿83.16
5879	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5883	PERI Finance PERI	$0.009869 ₿0.0000019	0.37	$133.27K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.4K ₿0.43	$187.42K ₿37.05	$133.27K ₿26.35
5888	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5915	DAD DAD	$0.0001785 ₿0.00000015	-40.04	$130.61K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$5.78K ₿4.46	$178.52K ₿150.14	$130.61K ₿100.22
5917	Zoomer ZOOMER	$0.0003231	4.50	$130.42K	$0.0003383	$0.0003092	$2.27K	$130.42K	$130.42K
5930	peanie PEANIE	$0.0001292	-1.25	$128.42K	$0.000136	$0.0001281	$724.43	$128.42K	$128.42K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	BlockChainPeople BCP	$0.005915	-6.90	$124.23K	$0.006609	$0.005504	$24.96K	$124.23K	$124.23K
5969	Smart Valor VALOR	$0.002004 ₿0.0000033	-23.89	$123.74K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$58.47K ₿6.73	$150.36K ₿252.54	$123.74K ₿171.34
5980	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03308 ₿0.00000034	$0.03204 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5998	Aperture Finance APTR	$0.001335	-0.22	$121.38K	$0.001351	$0.001313	$59.08K	$1.34M	$121.38K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6049	CATEX CATEX	$0.0000002883 ₿0.00000000016	348.89	$116.43K ₿0	$0.0000002897 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$63.42K ₿0.79	$255.62K ₿164.99	$116.43K ₿0
6050	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.05	$116.2K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$820.86 ₿1.47	$118.77K ₿44.75	$116.2K ₿77.34
6055	DGI Game DGI	$0.0001212 ₿0.00000072	2.79	$116.08K ₿594.75	$0.0001496 ₿0.00000080	$0.0001001 ₿0.00000062	$15.54K ₿34.13	$121.22K ₿726.34	$116.08K ₿594.75
6075	InfinityBit Token IBIT	$0.00003169 ₿0.000000012	-32.06	$113.4K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$886.89 ₿0.49	$113.66K ₿68.28	$113.4K ₿45.39
6079	OccamFi OCC	$0.004457 ₿0.0000032	-0.44	$113.1K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.39K ₿1.5	$443.5K ₿323.76	$113.1K ₿82.56
6121	Dragon Sun DRGN	$0.0001092	-0.93	$109.21K	$0.0001102	$0.000109	$247.69	$109.21K	$109.21K
6139	Metavault Trade MVX	$0.04267 ₿0.000033	5.55	$107.02K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.53K ₿3.9	$170.37K ₿135.31	$107.02K ₿84.99
6140	Cyberpunk City CYBER	$0.002857 ₿0.0000022	4.94	$107.19K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$813.23 ₿0.23	$268.6K ₿209.8	$107.19K ₿75.37
6151	Beoble BBL	$0.000496 ₿0.0000019	-7.93	$106.69K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.64K ₿83.71	$498.04K ₿1.92K	$106.69K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3992 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Black Agnus FTW	$0.000000001747	-64.81	$104.83K	$0.000000005421	$0.000000001706	$273.79	$104.83K	$104.83K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,583.03 ₿0.058	$5,533.94 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Biaoqing BIAO	$0.0001012	15.55	$101.26K	$0.0001028	$0.00008742	$32.14K	$101.26K	$101.26K
6227	Fame MMA FAME	$0.0000154 ₿0.0000000086	0.07	$100.22K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.36 ₿2.75	$100.22K ₿85.4	$100.22K ₿0
6231	Baby BABY	$0.0000001051 ₿0.00000000071	-0.41	$100.32K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001043 ₿0.00000000065	$901.81 ₿18.24	$103.14K ₿714.88	$100.32K ₿0
6259	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,349.01	$98.49K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.74 ₿0.01	$470.38K ₿0.59	$98.49K ₿0
6330	Param PARAM	$0.0003547	5.47	$91.87K	$0.0003708	$0.0003243	$23.96K	$709.43K	$91.87K
6339	Lambda LAMB	$0.00004911 ₿0.00000011	-1.48	$91.4K ₿220.15	$0.00005025 ₿0.00000012	$0.00004351 ₿0.00000011	$55.09K ₿20.17	$294.66K ₿709.75	$91.4K ₿220.15
6391	MetalCore MCG	$0.0002269	-4.30	$88.02K	$0.0002699	$0.0002103	$19.83K	$88.02K	$88.02K
6392	YAWN YAWN	$0.00001099	15.47	$87.98K	$0.0000111	$0.000009429	$35.17K	$87.98K	$87.98K
6429	Vela Token VELA	$0.005102 ₿0.000010	-3.08	$85.8K ₿194.18	$0.005901 ₿0.000011	$0.005068 ₿0.000010	$18.74K ₿14.45	$178.6K ₿195.5	$85.8K ₿194.18
6436	Puffy PUFFY	$0.000001909	0.53	$84.92K	$0.00000197	$0.0000019	$63.59	$84.92K	$84.92K
6449	Kamala Horris KAMA	$0.0000848	2.32	$84.44K	$0.00009249	$0.00008263	$3.53K	$84.44K	$84.44K
6451	ROCK ROCK	$0.00008176	-2.11	$84.27K	$0.00008493	$0.00008092	$135.68K	$84.27K	$84.27K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	BABA BABA	$0.00008178 ₿0.000000047	-0.81	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.19	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001096 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6548	Vector ETH VETH	$1,806.15 ₿0.049	-0.02	$77.81K ₿287.38	$1,806.54 ₿0.050	$1,806.54 ₿0.049	$6.44 ₿2.44	$77.81K ₿287.38	$77.81K ₿287.38
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6594	Colon COLON	$0.00007682	23.52	$75.42K	$0.00007692	$0.00005572	$39.02K	$75.42K	$75.42K
6619	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6652	DeFi Yield Protocol DYP	$0.004643 ₿0.0000054	-0.37	$72.27K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$834.05 ₿7.71	$115.91K ₿138.43	$72.27K ₿110.43
6656	MUNCAT MUNCAT	$0.00007205	3.07	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6660	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.48	$71.86K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.94K ₿3.36	$1.01M ₿2.5K	$71.86K ₿91.06
6728	INU INU	$0.00006891	0.39	$68.52K	$0.00007101	$0.00006805	$224.53	$68.52K	$68.52K
6765	Andy ANDY	$0.000006639	-0.57	$66.43K	$0.000006829	$0.000006639	$216.98	$66.43K	$66.43K
6785	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6793	GuildFi GF	$0.002212 ₿0.0000062	-65.41	$64.84K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.84K ₿3.62K
6801	King of Legends KOL	$0.0002201 ₿0.00000083	-18.48	$64.26K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$33.12K ₿43.61	$76.59K ₿561.89	$64.26K ₿221.02
6825	Ordibank ORBK	$0.0001367 ₿0.00000087	-0.34	$62.82K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.07K ₿18.64	$136.76K ₿867.77	$62.82K ₿226.59
6832	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.56	$62.52K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.74K ₿2.26	$180.75K ₿617.35	$62.52K ₿138.97
6847	neversol NEVER	$0.0000007801 ₿0.0000000027	-9.03	$61.93K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$32.01K ₿41.04	$78.01K ₿270.5	$61.93K ₿214.75
6858	Kine Protocol KINE	$0.003018 ₿0.0000030	13.66	$61.01K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$74.35K ₿2.04	$301.83K ₿307.46	$61.01K ₿62.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02463 ₿0.00000025	$0.02139 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}