Страница результатов 25 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2625)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5025	RepubliK RPK	$0.001145 ₿0.00000040	-2.05	$233.45K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$90.51K ₿32.09	$3.5M ₿1.21K	$233.45K ₿80.53
5033	Vite VITE	$0.0002087 ₿0.00000047	-0.02	$232.4K ₿515.81	$0.0002112 ₿0.00000052	$0.0002073 ₿0.00000046	$59.32K ₿111.76	$232.4K ₿516.2	$232.4K ₿515.81
5035	Floor Protocol FLC	$0.00011 ₿0.00000028	37.39	$232.47K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$227.52K ₿20.79	$2.75M ₿7.01K	$232.47K ₿592.21
5045	S.C. Corinthians Fan Token SCCP	$0.06054 ₿0.0000051	0.49	$230.86K ₿43.81	$0.06119 ₿0.0000055	$0.05961 ₿0.0000046	$60.01K ₿0.6	$1.21M ₿103.53	$230.86K ₿43.81
5057	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1234 ₿0.0000014	$0.1118 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5071	Smart Valor VALOR	$0.003659 ₿0.0000033	15.45	$225.9K ₿171.34	$0.003692 ₿0.0000034	$0.002977 ₿0.0000033	$71.54K ₿6.73	$274.49K ₿252.54	$225.9K ₿171.34
5086	Juice Finance JUICE	$0.0003514 ₿0.0000022	0.42	$221.45K ₿0	$0.0003555 ₿0.0000025	$0.0003465 ₿0.0000022	$1.25K ₿25.86	$351.46K ₿2.39K	$221.45K ₿0
5091	TIME TIME	$0.0000004717	-4.85	$219.63K	$0.0000005007	$0.0000004558	$240.82K	$219.63K	$219.63K
5137	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1201 ₿0.0000014	$0.106 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5170	MAGA Again MAGAA	$0.0002056	-0.94	$205.61K	$0.0002104	$0.0002014	$421.16K	$205.61K	$205.61K
5173	FALX FALX	$0.00002052	-11.50	$205.23K	$0.00002453	$0.00002023	$81.81K	$205.23K	$205.23K
5195	MindCoin MIND	$0.00000269	-3.37	$201.79K	$0.00000283	$0.000002669	$11.57	$201.79K	$201.79K
5225	WickedBet Casino WIK	$0.004323 ₿0.0000019	-1.03	$195.61K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.49 ₿1.8	$300.71K ₿141.4	$195.61K ₿106.4
5239	EML Protocol EML	$0.0001277 ₿0.0000037	-2.51	$193.21K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$72.08K ₿0.31	$255.88K ₿7.48K	$193.21K ₿148.62
5247	Param PARAM	$0.0007397	-6.46	$191.86K	$0.0008369	$0.0007229	$25.43K	$1.48M	$191.86K
5248	MainnetZ NETZ	$0.0001742 ₿0.00000045	-5.23	$191.76K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.8K ₿5.35	$191.76K ₿499.63	$191.76K ₿130.99
5256	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.44	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.0007512 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5257	coby COBY	$0.0001898	-4.61	$189.8K	$0.0001996	$0.0001845	$2K	$189.8K	$189.8K
5265	Rainicorn $RAINI	$0.0003877 ₿0.00000010	1.18	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003825 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5277	LitLab Games LITT	$0.0002258 ₿0.00000034	-0.29	$186.66K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.37 ₿2.93	$609.69K ₿1.03K	$186.66K ₿182.23
5282	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5283	BTC Standard Hashrate Token BTCST	$0.02571 ₿0.0000068	-8.17	$185.92K ₿49.92	$0.02879 ₿0.0000070	$0.02555 ₿0.0000066	$11.7K ₿1.54	$382.68K ₿102.76	$185.92K ₿49.92
5313	Beoble BBL	$0.0008495 ₿0.0000019	0.87	$182.28K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$584.82K ₿83.71	$850.88K ₿1.92K	$182.28K ₿265.76
5314	Biaoqing BIAO	$0.0001817	11.55	$181.75K	$0.0001868	$0.0001608	$34.01K	$181.75K	$181.75K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0234 ₿0.00000028	$0.02246 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5336	Bork BORK	$0.00001798 ₿0.0000000059	-1.15	$178.42K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$879.45 ₿34.82	$178.42K ₿60.12	$178.42K ₿0
5346	MAGA VP MVP	$0.003982	-3.38	$176.76K	$0.00413	$0.003966	$135.81	$189.14K	$176.76K
5366	DAD DAD	$0.0002388 ₿0.00000015	-0.06	$174.76K ₿100.22	$0.000299 ₿0.00000015	$0.0002387 ₿0.00000014	$330.07 ₿4.46	$238.86K ₿150.14	$174.76K ₿100.22
5380	SpartaDEX SPARTA	$0.004369 ₿0.0000090	-10.27	$173.56K ₿291.07	$0.004869 ₿0.0000092	$0.004326 ₿0.0000088	$814.55 ₿1.43	$173.56K ₿898.16	$173.56K ₿291.07
5389	GUA GUA	$0.00002752	-7.93	$172.01K	$0.00003002	$0.00002742	$499.02	$172.01K	$172.01K
5396	Shezmu SHEZMU	$0.1283 ₿0.00012	0.36	$171.05K ₿27.2	$0.1299 ₿0.00015	$0.1271 ₿0.00011	$176.98 ₿2.03	$184.49K ₿53.42	$171.05K ₿27.2
5412	BABYLONG $BABYLONG	$0.0000001813 ₿0.000000000026	-0.68	$168.9K ₿0	$0.000000183 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$88.99 ₿0.14	$168.9K ₿26.85	$168.9K ₿0
5419	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5423	Metavault Trade MVX	$0.06655 ₿0.000033	5.09	$167.22K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$785.33 ₿3.9	$266.21K ₿135.31	$167.22K ₿84.99
5430	Grai GRAI	$0.8296 ₿0.000014	-1.50	$166.22K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$7.5K ₿4.19	$166.22K ₿81.5	$166.22K ₿81.5
5433	PERI Finance PERI	$0.01229 ₿0.0000019	2.41	$165.99K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.86K ₿0.43	$233.44K ₿37.05	$165.99K ₿26.35
5447	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.86 ₿0.00038	$30.51 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5471	White Whale WHALE	$0.0002618 ₿0.00000041	-8.84	$159.73K ₿174.13	$0.0002992 ₿0.00000041	$0.0002617 ₿0.00000040	$7.67K ₿2.18	$173.05K ₿246.81	$159.73K ₿174.13
5500	OATH OATH	$0.0009118 ₿0.00000034	-1.12	$156.24K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$156.4K ₿56.27	$156.24K ₿50.67
5503	Aperture Finance APTR	$0.001713	-0.98	$156.02K	$0.001816	$0.001709	$89.52K	$1.72M	$156.02K
5526	Zunami Governance Token ZUN	$0.004391	0.76	$153.46K	$0.004424	$0.004344	$86.76	$439.19K	$153.46K
5547	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5564	RadioShack RADIO	$0.00004343 ₿0.0000000083	0.03	$149.38K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.39 ₿0.09	$624.16K ₿119.46	$149.38K ₿28.59
5609	brainrot ROT	$0.0001439	-5.89	$143.89K	$0.0001545	$0.0001423	$416.66	$143.89K	$143.89K
5610	BitciX BTX	$0.005795	-6.13	$143.74K	$0.00644	$0.005747	$68.05K	$4.64M	$143.74K
5619	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3902 ₿0.0000047	$0.3745 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	The Professor LAB	$0.0001425	-13.68	$142.55K	$0.0001664	$0.0001408	$1.34K	$142.55K	$142.55K
5630	Solve.Care SOLVE	$0.0001664 ₿0.00000037	-37.58	$141.52K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.72K ₿20.05	$166.49K ₿370.31	$141.52K ₿271.81
5638	MELD MELD	$0.00003513 ₿0.00000025	3.02	$140.56K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.31 ₿2.28	$140.56K ₿1.01K	$140.56K ₿956.96
5643	Props Token PROPS	$0.0005217 ₿0.00000021	-2.80	$139.92K ₿57.73	$0.0005368 ₿0.00000026	$0.0005165 ₿0.00000020	$1.94K ₿0.67	$366.92K ₿151.38	$139.92K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	OccamFi OCC	$0.005479 ₿0.0000032	-0.03	$139.06K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$162.54 ₿1.5	$545.32K ₿323.76	$139.06K ₿82.56
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09528 ₿0.0000011	$0.09114 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5672	Golden Kappa GKAPPA	$0.000000176	-3.44	$136.96K	$0.0000001838	$0.0000001751	$321.34	$136.96K	$136.96K
5694	BlockChainPeople BCP	$0.006378	8.59	$133.97K	$0.006501	$0.005209	$3.96K	$133.97K	$133.97K
5718	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5725	Florence Finance Medici FFM	$0.0006329 ₿0.0000011	-3.43	$130.89K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.91 ₿4.88	$632.99K ₿1.17K	$130.89K ₿97.45
5764	DGI Game DGI	$0.0001323 ₿0.00000072	-2.27	$126.87K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.35K ₿34.13	$132.49K ₿726.34	$126.87K ₿594.75
5845	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.66	$119.22K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$58.38 ₿0.19	$119.22K ₿83.16	$119.22K ₿83.16
5894	MMFinance (Cronos) MMF	$0.0001161 ₿0.000000090	-2.87	$113.65K ₿77.34	$0.0001205 ₿0.000000094	$0.0001158 ₿0.000000089	$1.48K ₿1.47	$116.17K ₿44.75	$113.65K ₿77.34
5900	Exeedme XED	$0.001255 ₿0.00000078	-0.19	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.00125 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5913	Lambda LAMB	$0.00006022 ₿0.00000011	-1.53	$112.13K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$78.33K ₿20.17	$361.48K ₿709.75	$112.13K ₿220.15
5914	neversol NEVER	$0.00000141 ₿0.0000000027	-25.01	$111.99K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$1.68M ₿41.04	$141.07K ₿270.5	$111.99K ₿214.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6045	Vela Token VELA	$0.005949 ₿0.000010	5.00	$100.06K ₿194.18	$0.005959 ₿0.000011	$0.005652 ₿0.000010	$5.09K ₿14.45	$208.29K ₿195.5	$100.06K ₿194.18
6074	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6090	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.12	$97.04K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$102.89K ₿76.51	$97.04K ₿75.31
6153	Leeds United Fan Token LUFC	$0.03283 ₿0.0000083	0.06	$92.41K ₿35.02	$0.03326 ₿0.0000083	$0.03268 ₿0.0000071	$54.58K ₿0.43	$328.36K ₿83.62	$92.41K ₿35.02
6154	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3488 ₿0.0000042	$0.3123 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	ICE Token ICE	$0.01334 ₿0.000012	3.23	$90.03K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$116.78 ₿0.02	$322.27K ₿308.84	$90.03K ₿84.16
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,878.37 ₿0.058	$4,835.47 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	peanie PEANIE	$0.00008862	-3.72	$88.31K	$0.0000933	$0.00008762	$159.73	$88.31K	$88.31K
6214	YAWN YAWN	$0.000011	-1.87	$88.12K	$0.00001135	$0.000009599	$33.25K	$88.12K	$88.12K
6241	Fame MMA FAME	$0.00001325 ₿0.0000000086	-1.36	$86.13K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.53 ₿2.75	$86.13K ₿85.4	$86.13K ₿0
6245	APES APES	$0.00008647	6.10	$85.72K	$0.00008746	$0.0000815	$3.7K	$85.73K	$85.72K
6250	Cyberpunk City CYBER	$0.002278 ₿0.0000022	-7.31	$85.49K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$17.95 ₿0.23	$214.19K ₿209.8	$85.49K ₿75.37
6266	Puffy PUFFY	$0.000001889	29.06	$83.98K	$0.000001889	$0.00000139	$10.59	$83.98K	$83.98K
6270	ROCK ROCK	$0.00008456	-1.15	$83.67K	$0.00008618	$0.00008276	$131.7K	$83.67K	$83.67K
6272	GuildFi GF	$0.002853 ₿0.0000062	-1.08	$83.64K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.42 ₿48.53	$2.85M ₿6.24K	$83.64K ₿3.62K
6295	MetalCore MCG	$0.0002006	-8.30	$81.95K	$0.0002201	$0.0001999	$2.16K	$81.95K	$81.95K
6298	Baby BABY	$0.00000008597 ₿0.00000000071	-11.81	$81.79K ₿0	$0.00000009874 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.2K ₿18.24	$84.09K ₿714.88	$81.79K ₿0
6303	Moth MOTH	$0.000081	-0.75	$81.05K	$0.00008263	$0.00008053	$89.84K	$81.05K	$81.05K
6359	Vector ETH VETH	$1,792.38 ₿0.049	-0.94	$77.23K ₿287.38	$1,827.92 ₿0.050	$1,790.89 ₿0.049	$1.61K ₿2.44	$77.23K ₿287.38	$77.23K ₿287.38
6369	PolkaBridge PBR	$0.001064 ₿0.00000098	-0.99	$76.82K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.08 ₿19.14	$79.76K ₿73.98	$76.82K ₿71.06
6370	Crypto Unicorns CU	$0.001623	0.09	$76.77K	$0.001623	$0.001614	$4.66	$150.64K	$76.77K
6371	MetaTrace TRC	$0.0002158 ₿0.00000049	0.11	$76.75K ₿91.06	$0.0002162 ₿0.00000050	$0.0002148 ₿0.00000048	$22.6K ₿3.36	$1.08M ₿2.5K	$76.75K ₿91.06
6429	Not Financial Advice NFAI	$0.0008769 ₿0.00000028	-12.39	$73.15K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$953.19 ₿5.49	$82.99K ₿27.03	$73.15K ₿23.82
6451	MUNCAT MUNCAT	$0.00007197	172.77	$71.96K	$0.00008901	$0.00002633	$200.81	$71.96K	$71.96K
6487	Kamala Horris KAMA	$0.00006993	16.30	$69.65K	$0.00008022	$0.00005984	$116.48K	$69.65K	$69.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6515	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6535	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2734 ₿0.0000033	$0.2394 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6543	King of Legends KOL	$0.00023 ₿0.00000083	-4.09	$67.12K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.04K ₿43.61	$80K ₿561.89	$67.12K ₿221.02
6592	Zoomer ZOOMER	$0.000159	-0.83	$64.36K	$0.0001661	$0.000157	$394.9	$64.36K	$64.36K
6604	Colon COLON	$0.00006517	-6.09	$63.9K	$0.00007972	$0.00006461	$30.78K	$63.9K	$63.9K
6627	Qredo OPEN	$0.00008933 ₿0.00000087	-2.93	$62.84K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.32K ₿99.61	$115.6K ₿1.13K	$62.84K ₿613.24
6662	Kine Protocol KINE	$0.003039 ₿0.0000030	-0.01*	$61.43K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.67K ₿2.04	$303.92K ₿307.46	$61.43K ₿62.14
6687	Crazy Monkey CMONK	$0.00003669	-0.66	$60.28K	$0.00003731	$0.00003668	$25.18	$60.28K	$60.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}