Page de résultats 2 pour Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (650)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2978	Kinka XNK	$4,591.98 ₿0.048	-0.34	$2.21M ₿23.32	$4,618.19 ₿0.048	$4,544.95 ₿0.048	$77.86K ₿0.82	$2.21M ₿23.32	$2.21M ₿23.32
3007	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$267.1 ₿0.0028	-0.03	$2.15M ₿22.67	$268.19 ₿0.0028	$266.14 ₿0.0027	$599.86 ₿0.01	$2.15M ₿22.67	$2.15M ₿22.67
3017	Alibaba (Ondo Tokenized Stock) BABAON	$165.85 ₿0.0017	-3.04	$2.13M ₿22.45	$172.28 ₿0.0018	$164.11 ₿0.0017	$4.57M ₿48.23	$2.13M ₿22.45	$2.13M ₿22.45
3060	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,173 ₿0.012	0.65	$2.04M ₿21.51	$1,188.3 ₿0.012	$1,157.49 ₿0.012	$373.51K ₿3.94	$2.04M ₿21.51	$2.04M ₿21.51
3090	Coinbase (Ondo Tokenized Stock) COINON	$240.78 ₿0.0025	0.40	$1.99M ₿21	$242.64 ₿0.0025	$237.7 ₿0.0024	$3.71M ₿40.07	$1.99M ₿21	$1.99M ₿21
3095	Adobe (Ondo Tokenized Stock) ADBEON	$296.78 ₿0.0031	-2.25	$1.98M ₿20.87	$304.91 ₿0.0032	$295.71 ₿0.0031	$1.26M ₿13.25	$1.98M ₿20.87	$1.98M ₿20.87
3131	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.98 ₿0.00080	0.35	$1.9M ₿20.01	$76.3 ₿0.00080	$75.21 ₿0.00079	$861.64K ₿9.09	$1.9M ₿20.01	$1.9M ₿20.01
3141	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$344.47 ₿0.0036	-0.24	$1.87M ₿19.77	$350.27 ₿0.0036	$341.62 ₿0.0035	$1.82M ₿19.19	$1.87M ₿19.77	$1.87M ₿19.77
3151	Starbucks (Ondo Tokenized Stock) SBUXON	$93.43 ₿0.00098	-0.83	$1.84M ₿19.46	$94.33 ₿0.00099	$92.69 ₿0.00097	$614.04K ₿6.57	$1.84M ₿19.46	$1.84M ₿19.46
3169	Sabai Protocol SABAI	$0.003371 ₿0.000000035	-0.30	$1.81M ₿19.07	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.13M ₿11.78	$8.93M ₿94.27	$1.81M ₿19.07
3210	Blocksquare BST	$0.02657 ₿0.00000028	2.77	$1.73M ₿18.29	$0.02677 ₿0.00000028	$0.02524 ₿0.00000026	$96.46K ₿1.02	$1.73M ₿18.29	$1.73M ₿18.29
3214	Nest Treasury Vault NTBILL	$1.03 ₿0.000010	0.01	$1.73M ₿18.21	$1.03 ₿0.000010	$1.03 ₿0.000010	$2.94K ₿0.03	$1.73M ₿18.21	$1.73M ₿18.21
3232	Visa (Ondo Tokenized Stock) VON	$329.47 ₿0.0034	0.57	$1.69M ₿17.86	$329.84 ₿0.0034	$326.8 ₿0.0034	$638.86K ₿6.69	$1.69M ₿17.86	$1.69M ₿17.86
3237	Microsoft xStock MSFTX	$466.56 ₿0.0049	1.44	$1.67M ₿17.65	$469.95 ₿0.0049	$448.03 ₿0.0046	$7.37K ₿0.08	$44.77M ₿472.02	$1.67M ₿17.65
3241	Nest Mineral Vault NMNRL	$1.02 ₿0.000010	0.01*	$1.66M ₿17.58	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$1.66M ₿17.58	$1.66M ₿17.58
3244	Landshare Token LAND	$0.27 ₿0.0000028	-3.18	$1.66M ₿17.48	$0.2793 ₿0.0000029	$0.2698 ₿0.0000028	$56.18K ₿0.6	$1.83M ₿19.22	$1.66M ₿17.48
3253	Abbott (Ondo Tokenized Stock) ABTON	$122.89 ₿0.0012	-1.29	$1.64M ₿17.33	$124.56 ₿0.0013	$122.77 ₿0.0012	$1.2M ₿12.8	$1.64M ₿17.33	$1.64M ₿17.33
3269	Costco (Ondo Tokenized Stock) COSTON	$958.63 ₿0.010	0.23	$1.62M ₿17.09	$959.1 ₿0.010	$953.52 ₿0.0099	$401.57K ₿4.23	$1.62M ₿17.09	$1.62M ₿17.09
3291	Carnomaly CARR	$0.0009156 ₿0.0000000096	-13.53	$1.6M ₿16.88	$0.001059 ₿0.000000011	$0.0008408 ₿0.0000000088	$17.01K ₿0.18	$1.6M ₿16.88	$1.6M ₿16.88
3307	Baidu (Ondo Tokenized Stock) BIDUON	$148.67 ₿0.0015	-0.36	$1.57M ₿16.56	$150.35 ₿0.0015	$146.53 ₿0.0015	$20.07K ₿0.21	$1.57M ₿16.56	$1.57M ₿16.56
3308	Accenture (Ondo Tokenized Stock) ACNON	$290.67 ₿0.0030	-0.21	$1.57M ₿16.61	$293.1 ₿0.0030	$284.81 ₿0.0029	$2.34M ₿24.87	$1.57M ₿16.61	$1.57M ₿16.61
3326	Multi Asset Investment Vehicle MAIV	$0.001203 ₿0.000000012	9.75	$1.54M ₿15.98	$0.001224 ₿0.000000012	$0.001092 ₿0.000000011	$16.36K ₿0.17	$12.21M ₿126.74	$1.54M ₿15.98
3330	Petrobras (Ondo Tokenized Stock) PBRON	$12.69 ₿0.00013	0.74	$1.53M ₿16.14	$12.73 ₿0.00013	$12.56 ₿0.00013	$311.12K ₿3.27	$1.53M ₿16.14	$1.53M ₿16.14
3354	General Electric (Ondo Tokenized Stock) GEON	$325.63 ₿0.0034	1.96	$1.5M ₿15.76	$325.37 ₿0.0034	$318.87 ₿0.0033	$820.42K ₿8.6	$1.5M ₿15.76	$1.5M ₿15.76
3370	TQQQ xStock TQQQX	$54.36 ₿0.00057	-0.48	$1.47M ₿15.49	$55.31 ₿0.00058	$53.74 ₿0.00056	$7.25K ₿0.08	$55.48M ₿584.28	$1.47M ₿15.49
3399	Boeing (Ondo Tokenized Stock) BAON	$246.88 ₿0.0026	-0.50	$1.45M ₿15.28	$248.69 ₿0.0026	$245.69 ₿0.0025	$669.14K ₿7.04	$1.45M ₿15.28	$1.45M ₿15.28
3416	Linde plc (Ondo Tokenized Stock) LINON	$440.69 ₿0.0046	-0.45	$1.43M ₿15.02	$446 ₿0.0046	$438.19 ₿0.0045	$1.83M ₿19.21	$1.43M ₿15.02	$1.43M ₿15.02
3485	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.2 ₿0.0019	0.94	$1.34M ₿14.1	$189 ₿0.0019	$184.73 ₿0.0019	$159.7 ₿0	$1.34M ₿14.1	$1.34M ₿14.1
3487	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.23 ₿0.00094	-0.62	$1.34M ₿14.11	$90.2 ₿0.00094	$89.25 ₿0.00093	$19.72 ₿0	$1.34M ₿14.11	$1.34M ₿14.11
3494	Nike (Ondo Tokenized Stock) NKEON	$64.68 ₿0.00068	-1.03	$1.33M ₿13.98	$65.35 ₿0.00068	$64.21 ₿0.00067	$677.42K ₿6.99	$1.33M ₿13.98	$1.33M ₿13.98
3515	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.64 ₿0.00085	-0.79	$1.29M ₿13.65	$82.17 ₿0.00086	$80.23 ₿0.00084	$1.69M ₿17.81	$1.29M ₿13.65	$1.29M ₿13.65
3517	Equinix (Ondo Tokenized Stock) EQIXON	$809.99 ₿0.0085	0.31	$1.29M ₿13.64	$814.13 ₿0.0085	$798.54 ₿0.0083	$250.79 ₿0	$1.29M ₿13.64	$1.29M ₿13.64
3524	Intel xStock INTCX	$47.32 ₿0.00049	-3.05	$1.28M ₿13.54	$50 ₿0.00052	$46.63 ₿0.00049	$10.43K ₿0.11	$42.04M ₿445.37	$1.28M ₿13.54
3527	Gold Token GLDT	$1.45 ₿0.000015	-3.81	$1.28M ₿13.51	$1.52 ₿0.000015	$1.44 ₿0.000015	$15.51K ₿0.16	$1.28M ₿13.51	$1.28M ₿13.51
3581	Chipotle (Ondo Tokenized Stock) CMGON	$40.13 ₿0.00042	-0.51	$1.23M ₿12.94	$40.43 ₿0.00042	$39.67 ₿0.00041	$503.94K ₿5.31	$1.23M ₿12.94	$1.23M ₿12.94
3601	PayPal (Ondo Tokenized Stock) PYPLON	$56.69 ₿0.00059	-0.14	$1.2M ₿12.67	$57.09 ₿0.00059	$56.43 ₿0.00059	$10.66K ₿0.11	$1.2M ₿12.67	$1.2M ₿12.67
3612	Goldman Sachs (Ondo Tokenized Stock) GSON	$969.27 ₿0.010	-0.90	$1.19M ₿12.59	$983.9 ₿0.010	$962.05 ₿0.010	$1.24M ₿13.13	$1.19M ₿12.59	$1.19M ₿12.59
3628	Intuit (Ondo Tokenized Stock) INTUON	$544.98 ₿0.0057	-1.65	$1.18M ₿12.4	$558.54 ₿0.0058	$536.77 ₿0.0056	$9.45K ₿0.1	$1.18M ₿12.4	$1.18M ₿12.4
3639	Futu Holdings (Ondo Tokenized Stock) FUTUON	$171.21 ₿0.0018	-2.75	$1.17M ₿12.32	$177.52 ₿0.0018	$169.27 ₿0.0017	$1.81M ₿19.14	$1.17M ₿12.32	$1.17M ₿12.32
3644	Airbnb (Ondo Tokenized Stock) ABNBON	$130.49 ₿0.0013	-1.38	$1.16M ₿12.25	$133.51 ₿0.0013	$130.27 ₿0.0013	$1.23M ₿12.95	$1.16M ₿12.25	$1.16M ₿12.25
3659	Netflix (Ondo Tokenized Stock) NFLXON	$878.37 ₿0.0092	-0.20	$1.14M ₿12.08	$886.48 ₿0.0093	$878.06 ₿0.0092	$1.12M ₿12.03	$1.14M ₿12.08	$1.14M ₿12.08
3670	LEOX LEOX	$0.02237 ₿0.00000023	-4.74	$1.13M ₿11.94	$0.0235 ₿0.00000024	$0.02233 ₿0.00000023	$58.57K ₿0.61	$1.13M ₿11.94	$1.13M ₿11.94
3678	Credefi CREDI	$0.001508 ₿0.000000015	-1.70	$1.13M ₿11.91	$0.00156 ₿0.000000016	$0.001505 ₿0.000000015	$46.75K ₿0.49	$1.42M ₿14.95	$1.13M ₿11.91
3681	AgriDex AGRI	$0.005327 ₿0.000000056	11.26	$1.12M ₿11.86	$0.005522 ₿0.000000057	$0.00477 ₿0.000000049	$25.25K ₿0.27	$5.34M ₿56.36	$1.12M ₿11.86
3692	UnitedHealth (Ondo Tokenized Stock) UNHON	$334.13 ₿0.0035	-2.22	$1.12M ₿11.77	$342.25 ₿0.0035	$334.06 ₿0.0035	$1.28M ₿13.62	$1.12M ₿11.77	$1.12M ₿11.77
3694	Mastercard (Ondo Tokenized Stock) MAON	$542.55 ₿0.0057	0.29	$1.11M ₿11.75	$545.81 ₿0.0057	$540.54 ₿0.0056	$1.59M ₿16.82	$1.11M ₿11.75	$1.11M ₿11.75
3705	Toto Finance TOTO	$0.003665 ₿0.000000038	-0.22	$1.11M ₿11.69	$0.00369 ₿0.000000038	$0.003657 ₿0.000000038	$23K ₿0.24	$3.5M ₿36.91	$1.11M ₿11.69
3727	Vanguard xStock VTIX	$342.63 ₿0.0036	-0.48	$1.09M ₿11.52	$353.25 ₿0.0037	$337.42 ₿0.0035	$166.72K ₿1.76	$53.06M ₿559.56	$1.09M ₿11.52
3766	Oracle xStock ORCLX	$190.94 ₿0.0020	-0.36	$1.06M ₿11.23	$213.3 ₿0.0022	$188.2 ₿0.0019	$20.61K ₿0.22	$36.25M ₿382.19	$1.06M ₿11.23
3780	JD.com (Ondo Tokenized Stock) JDON	$28.86 ₿0.00030	-1.92	$1.05M ₿11.11	$29.51 ₿0.00030	$28.58 ₿0.00030	$792.3K ₿8.37	$1.05M ₿11.11	$1.05M ₿11.11
3783	S&P Global (Ondo Tokenized Stock) SPGION	$547.7 ₿0.0057	0.38	$1.05M ₿11.07	$550.29 ₿0.0057	$544.13 ₿0.0056	$20.98 ₿0	$1.05M ₿11.07	$1.05M ₿11.07
3787	Palantir xStock PLTRX	$173.64 ₿0.0018	-3.36	$1.05M ₿11.06	$182.61 ₿0.0019	$173.16 ₿0.0018	$2.06K ₿0.02	$61.1M ₿644.21	$1.05M ₿11.06
3827	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$170.18 ₿0.0017	-3.99	$1.01M ₿10.67	$180.17 ₿0.0018	$170.13 ₿0.0017	$4.15M ₿43.86	$1.01M ₿10.67	$1.01M ₿10.67
3850	American Express (Ondo Tokenized Stock) AXPON	$367.91 ₿0.0038	3.00	$995.16K ₿10.49	$370.38 ₿0.0038	$357.12 ₿0.0037	$835.82 ₿0.01	$995.16K ₿10.49	$995.16K ₿10.49
3860	ServiceNow (Ondo Tokenized Stock) NOWON	$639.14 ₿0.0067	-1.82	$986.29K ₿10.4	$660.87 ₿0.0069	$638.81 ₿0.0067	$1.5M ₿15.77	$986.29K ₿10.4	$986.29K ₿10.4
3861	Oracle (Ondo Tokenized Stock) ORCLON	$191.53 ₿0.0020	0.01*	$986.09K ₿10.4	$192.52 ₿0.0020	$187.35 ₿0.0019	$1.75M ₿18.46	$986.09K ₿10.4	$986.09K ₿10.4
3865	Disney (Ondo Tokenized Stock) DISON	$112.01 ₿0.0011	-1.69	$982.48K ₿10.36	$114.25 ₿0.0012	$111.72 ₿0.0011	$118.78 ₿0	$982.48K ₿10.36	$982.48K ₿10.36
3876	DoorDash (Ondo Tokenized Stock) DASHON	$205.54 ₿0.0021	-2.01	$969.44K ₿10.22	$211.44 ₿0.0022	$204.29 ₿0.0021	$415.01 ₿0	$969.44K ₿10.22	$969.44K ₿10.22
3923	Uber (Ondo Tokenized Stock) UBERON	$84.39 ₿0.00089	0.30	$924.8K ₿9.77	$84.7 ₿0.00089	$83.08 ₿0.00087	$937.68K ₿9.89	$924.8K ₿9.77	$924.8K ₿9.77
3935	Novo Nordisk xStock NVOX	$62.18 ₿0.00065	9.76	$914.72K ₿9.64	$62.4 ₿0.00065	$56.65 ₿0.00059	$51.45K ₿0.54	$38.29M ₿403.68	$914.72K ₿9.64
3948	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.1 ₿0.00086	0.11	$906.7K ₿9.48	$83.11 ₿0.00087	$82.98 ₿0.00086	$99.91 ₿0	$906.7K ₿9.48	$906.7K ₿9.48
3968	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.89 ₿0.00034	11.83	$892.11K ₿9.41	$32.64 ₿0.00034	$29.22 ₿0.00030	$3.57M ₿36.53	$892.11K ₿9.41	$892.11K ₿9.41
3974	Apollo Global Management (Ondo Tokenized Stock) APOON	$145.02 ₿0.0015	0.34	$886.83K ₿9.35	$149.63 ₿0.0015	$144 ₿0.0015	$37.36 ₿0	$886.83K ₿9.35	$886.83K ₿9.35
4049	Qualcomm (Ondo Tokenized Stock) QCOMON	$160.81 ₿0.0016	-0.97	$835.95K ₿8.82	$163.6 ₿0.0017	$160.81 ₿0.0016	$863.46K ₿9.11	$835.95K ₿8.82	$835.95K ₿8.82
4055	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.16 ₿0.00030	-1.16	$833.81K ₿8.79	$29.96 ₿0.00031	$28.39 ₿0.00030	$405.19 ₿0	$833.81K ₿8.79	$833.81K ₿8.79
4083	Salesforce (Ondo Tokenized Stock) CRMON	$228.96 ₿0.0024	-2.02	$818.58K ₿8.64	$235.57 ₿0.0024	$228.08 ₿0.0023	$1.24M ₿13.04	$818.58K ₿8.64	$818.58K ₿8.64
4099	Xend Finance RWA	$0.004039 ₿0.000000042	-0.22	$807.94K ₿8.51	$0.004055 ₿0.000000042	$0.004036 ₿0.000000042	$18.21K ₿0.19	$807.94K ₿8.51	$807.94K ₿8.51
4121	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.2 ₿0.00032	1.25	$797.06K ₿8.41	$31.76 ₿0.00033	$30.82 ₿0.00032	$2.99M ₿31.5	$797.06K ₿8.41	$797.06K ₿8.41
4146	Broadcom xStock AVGOX	$354.24 ₿0.0037	2.94	$789.87K ₿8.24	$353.64 ₿0.0037	$341.03 ₿0.0035	$39.4K ₿0.41	$35.33M ₿368.56	$789.87K ₿8.24
4163	MercadoLibre (Ondo Tokenized Stock) MELION	$2,078.75 ₿0.021	-1.00	$768.15K ₿8.1	$2,113.46 ₿0.022	$2,065.58 ₿0.021	$902.56 ₿0.01	$768.15K ₿8.1	$768.15K ₿8.1
4243	Netflix xStock NFLXX	$87.98 ₿0.00092	-0.68	$722.03K ₿7.61	$89.26 ₿0.00093	$86.09 ₿0.00090	$3.25K ₿0.03	$194.31M ₿2.05K	$722.03K ₿7.61
4268	Snowflake (Ondo Tokenized Stock) SNOWON	$212.34 ₿0.0022	2.43	$703.73K ₿7.43	$215.65 ₿0.0022	$206.49 ₿0.0021	$1.85M ₿19.47	$703.73K ₿7.43	$703.73K ₿7.43
4270	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$106.66 ₿0.0011	1.20	$701.92K ₿7.41	$107.58 ₿0.0011	$105.16 ₿0.0011	$1.7M ₿17.99	$701.92K ₿7.41	$701.92K ₿7.41
4284	McDonald's xStock MCDX	$309.35 ₿0.0032	-0.28	$691.47K ₿7.28	$310.35 ₿0.0032	$308.58 ₿0.0032	$3.41M ₿36.01	$40.63M ₿427.83	$691.47K ₿7.28
4312	Home3 HTS	$0.007533 ₿0.000000079	-1.07	$673.48K ₿7.1	$0.007701 ₿0.000000080	$0.007449 ₿0.000000078	$1.29K ₿0.01	$727.37K ₿7.67	$673.48K ₿7.1
4347	Pfizer xStock PFEX	$25.63 ₿0.00027	-0.15	$657.27K ₿6.93	$26.48 ₿0.00027	$25.16 ₿0.00026	$528.64 ₿0.01	$42.99M ₿453.28	$657.27K ₿6.93
4394	Reddit (Ondo Tokenized Stock) RDDTON	$231.56 ₿0.0024	1.00	$632.84K ₿6.68	$234.74 ₿0.0024	$223.51 ₿0.0023	$2.96M ₿31.2	$632.84K ₿6.68	$632.84K ₿6.68
4404	UnitedHealth xStock UNHX	$336.13 ₿0.0035	-1.95	$625.06K ₿6.61	$350.75 ₿0.0036	$336.61 ₿0.0035	$18.92K ₿0.2	$52.45M ₿554.44	$625.06K ₿6.61
4456	Berkshire Hathaway xStock BRK.BX	$499.22 ₿0.0052	0.50	$598.96K ₿6.31	$499.41 ₿0.0052	$496.71 ₿0.0051	$83.73 ₿0	$40.64M ₿427.93	$598.96K ₿6.31
4543	Spotify (Ondo Tokenized Stock) SPOTON	$501 ₿0.0052	-1.07	$560.57K ₿5.92	$514.26 ₿0.0053	$501 ₿0.0052	$1.3M ₿13.71	$560.57K ₿5.92	$560.57K ₿5.92
4550	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.87 ₿0.0011	-2.43	$558.52K ₿5.9	$112.92 ₿0.0011	$107.33 ₿0.0011	$3.88M ₿41.93	$558.52K ₿5.9	$558.52K ₿5.9
4553	Shopify (Ondo Tokenized Stock) SHOPON	$156.06 ₿0.0016	-1.20	$557K ₿5.88	$159.02 ₿0.0016	$156.01 ₿0.0016	$1.83M ₿19.31	$557K ₿5.88	$557K ₿5.88
4593	GCoin GC	$0.005432 ₿0.000000057	4.20	$543.14K ₿5.73	$0.005438 ₿0.000000057	$0.005174 ₿0.000000054	$1.17K ₿0.01	$543.14K ₿5.73	$543.14K ₿5.73
4673	Gamestop xStock GMEX	$21.23 ₿0.00022	-0.14	$513.6K ₿5.41	$21.43 ₿0.00022	$20.84 ₿0.00021	$567.33 ₿0.01	$41.87M ₿441.43	$513.6K ₿5.41
4690	Amber xStock AMBRX	$2.53 ₿0.000026	-7.13	$504.98K ₿5.33	$3 ₿0.000031	$2.43 ₿0.000025	$1.14K ₿0.01	$43.34M ₿457.08	$504.98K ₿5.33
4774	RWAX APP	$0.0002398 ₿0.0000000025	8.35	$476.33K ₿5.02	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$39.66K ₿0.42	$719.55K ₿7.58	$476.33K ₿5.02
4812	GIFT GIFT	$0.1475 ₿0.0000015	-0.57	$462.41K ₿4.88	$0.1493 ₿0.0000015	$0.1453 ₿0.0000015	$125.98K ₿1.33	$462.41K ₿4.88	$462.41K ₿4.88
4911	AppLovin xStock APPX	$568.21 ₿0.0059	-7.15	$427.75K ₿4.51	$611.98 ₿0.0064	$568.21 ₿0.0059	$809.7 ₿0.01	$41.51M ₿437.61	$427.75K ₿4.51
4915	Stobox Token STBU	$0.003333 ₿0.000000035	0.76	$426.17K ₿4.5	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$41.35K ₿0.44	$511.41K ₿5.4	$426.17K ₿4.5
4919	Rkey RKEY	$0.0009465 ₿0.0000000099	-2.29	$423.97K ₿4.47	$0.0009756 ₿0.000000010	$0.0009336 ₿0.0000000098	$54.42K ₿0.57	$946.57K ₿9.97	$423.97K ₿4.47
4944	Exxon Mobil xStock XOMX	$130.14 ₿0.0013	-0.69	$416.35K ₿4.39	$132.16 ₿0.0013	$129.65 ₿0.0013	$1.28K ₿0.01	$36.13M ₿380.91	$416.35K ₿4.39
4948	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.82 ₿0.00019	11.81	$415.03K ₿4.38	$18.91 ₿0.00019	$16.56 ₿0.00017	$9.15M ₿96.49	$415.03K ₿4.38	$415.03K ₿4.38
4950	Goldman Sachs xStock GSX	$967.14 ₿0.010	-0.77	$414.37K ₿4.37	$1,005.83 ₿0.010	$952 ₿0.0099	$5.35K ₿0.06	$61.99M ₿653.56	$414.37K ₿4.37
4970	Procter & Gamble xStock PGX	$145.05 ₿0.0015	-0.65	$409.17K ₿4.31	$147.68 ₿0.0015	$144.06 ₿0.0015	$15.35K ₿0.16	$45.35M ₿477.97	$409.17K ₿4.31
5008	Eli Lilly xStock LLYX	$1,041.93 ₿0.010	0.46	$397.78K ₿4.19	$1,053.9 ₿0.011	$1,018.17 ₿0.010	$14.49K ₿0.15	$62.44M ₿658.3	$397.78K ₿4.19
5034	Coca-Cola xStock KOX	$71.03 ₿0.00074	-0.06	$389.72K ₿4.11	$71.54 ₿0.00075	$70.07 ₿0.00073	$15.65K ₿0.16	$43.7M ₿460.89	$389.72K ₿4.11
5063	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5104	Chevron xStock CVXX	$166.51 ₿0.0017	-2.01	$368.18K ₿3.89	$171.35 ₿0.0017	$166.41 ₿0.0017	$1.26K ₿0.01	$38.79M ₿410.08	$368.18K ₿3.89
5242	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	0.85	$337.47K ₿3.56	$317.75 ₿0.0033	$305.5 ₿0.0031	$848.36 ₿0.01	$32.57M ₿343.38	$337.47K ₿3.56
5279	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$29.84 ₿0.00031	-5.76	$331.14K ₿3.49	$32.03 ₿0.00033	$29.84 ₿0.00031	$3.04M ₿32.02	$331.14K ₿3.49	$331.14K ₿3.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}