Page de résultats 2 pour Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (650)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2979	Kinka XNK	$4,588.3 ₿0.048	-0.30	$2.21M ₿23.26	$4,618.19 ₿0.048	$4,544.95 ₿0.048	$77.76K ₿0.82	$2.21M ₿23.26	$2.21M ₿23.26
3007	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$267.08 ₿0.0028	0.09	$2.15M ₿22.64	$268.19 ₿0.0028	$266.14 ₿0.0027	$525.9 ₿0.01	$2.15M ₿22.64	$2.15M ₿22.64
3017	Alibaba (Ondo Tokenized Stock) BABAON	$165.28 ₿0.0017	-3.27	$2.13M ₿22.37	$172.28 ₿0.0018	$164.11 ₿0.0017	$4.55M ₿47.81	$2.13M ₿22.37	$2.13M ₿22.37
3065	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,172.57 ₿0.012	0.52	$2.04M ₿21.43	$1,188.3 ₿0.012	$1,157.49 ₿0.012	$373.37K ₿3.93	$2.04M ₿21.43	$2.04M ₿21.43
3090	Coinbase (Ondo Tokenized Stock) COINON	$240.81 ₿0.0025	1.27	$1.99M ₿20.95	$242.64 ₿0.0025	$237.7 ₿0.0024	$3.64M ₿38.31	$1.99M ₿20.95	$1.99M ₿20.95
3097	Adobe (Ondo Tokenized Stock) ADBEON	$296.78 ₿0.0031	-2.16	$1.98M ₿20.79	$304.91 ₿0.0032	$295.71 ₿0.0031	$1.24M ₿13.21	$1.98M ₿20.79	$1.98M ₿20.79
3132	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.89 ₿0.00080	0.32	$1.9M ₿19.96	$76.3 ₿0.00080	$75.21 ₿0.00079	$864.21K ₿4.73	$1.9M ₿19.96	$1.9M ₿19.96
3145	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$344.03 ₿0.0036	-0.18	$1.87M ₿19.69	$350.27 ₿0.0036	$341.62 ₿0.0035	$1.82M ₿19.17	$1.87M ₿19.69	$1.87M ₿19.69
3153	Starbucks (Ondo Tokenized Stock) SBUXON	$93.42 ₿0.00098	-0.86	$1.84M ₿19.39	$94.33 ₿0.00099	$92.69 ₿0.00097	$608.11K ₿6.4	$1.84M ₿19.39	$1.84M ₿19.39
3167	Sabai Protocol SABAI	$0.00338 ₿0.000000035	-0.20	$1.81M ₿19.05	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.13M ₿11.88	$8.95M ₿94.2	$1.81M ₿19.05
3213	Blocksquare BST	$0.02651 ₿0.00000027	3.11	$1.73M ₿18.28	$0.02677 ₿0.00000028	$0.02524 ₿0.00000026	$96.5K ₿1.01	$1.73M ₿18.28	$1.73M ₿18.28
3217	Nest Treasury Vault NTBILL	$1.03 ₿0.000010	0.01	$1.73M ₿18.18	$1.03 ₿0.000010	$1.03 ₿0.000010	$2.94K ₿0.03	$1.73M ₿18.18	$1.73M ₿18.18
3236	Visa (Ondo Tokenized Stock) VON	$328.97 ₿0.0034	0.30	$1.69M ₿17.79	$329.84 ₿0.0034	$326.8 ₿0.0034	$638.64K ₿6.72	$1.69M ₿17.79	$1.69M ₿17.79
3242	Microsoft xStock MSFTX	$465.47 ₿0.0049	1.21	$1.67M ₿17.62	$469.95 ₿0.0049	$448.03 ₿0.0046	$7.54K ₿0.08	$44.77M ₿471.24	$1.67M ₿17.62
3247	Nest Mineral Vault NMNRL	$1.02 ₿0.000010	0.01*	$1.66M ₿17.51	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$1.66M ₿17.51	$1.66M ₿17.51
3248	Landshare Token LAND	$0.2701 ₿0.0000028	-3.19	$1.66M ₿17.46	$0.2793 ₿0.0000029	$0.2698 ₿0.0000028	$54.79K ₿0.58	$1.83M ₿19.2	$1.66M ₿17.46
3255	Abbott (Ondo Tokenized Stock) ABTON	$122.83 ₿0.0012	-1.37	$1.65M ₿17.32	$124.56 ₿0.0013	$122.77 ₿0.0012	$1.23M ₿12.93	$1.65M ₿17.32	$1.65M ₿17.32
3267	Costco (Ondo Tokenized Stock) COSTON	$961.55 ₿0.010	0.50	$1.63M ₿17.12	$961.52 ₿0.010	$953.52 ₿0.0099	$419.06K ₿4.36	$1.63M ₿17.12	$1.63M ₿17.12
3307	Baidu (Ondo Tokenized Stock) BIDUON	$148.53 ₿0.0015	-0.53	$1.57M ₿16.56	$150.35 ₿0.0015	$146.53 ₿0.0015	$20.05K ₿0.21	$1.57M ₿16.56	$1.57M ₿16.56
3308	Accenture (Ondo Tokenized Stock) ACNON	$290.43 ₿0.0030	-0.26	$1.57M ₿16.56	$293.1 ₿0.0030	$284.81 ₿0.0029	$2.31M ₿24.47	$1.57M ₿16.56	$1.57M ₿16.56
3327	Multi Asset Investment Vehicle MAIV	$0.001223 ₿0.000000012	11.68	$1.54M ₿15.98	$0.001224 ₿0.000000012	$0.001092 ₿0.000000011	$16.55K ₿0.17	$12.22M ₿126.76	$1.54M ₿15.98
3332	Petrobras (Ondo Tokenized Stock) PBRON	$12.68 ₿0.00013	0.73	$1.53M ₿16.13	$12.73 ₿0.00013	$12.56 ₿0.00013	$311.48K ₿3.28	$1.53M ₿16.13	$1.53M ₿16.13
3352	General Electric (Ondo Tokenized Stock) GEON	$325.13 ₿0.0034	1.92	$1.5M ₿15.75	$325.63 ₿0.0034	$319.01 ₿0.0033	$808.96K ₿8.5	$1.5M ₿15.75	$1.5M ₿15.75
3367	TQQQ xStock TQQQX	$54.41 ₿0.00057	0.12	$1.48M ₿15.53	$55.31 ₿0.00058	$53.74 ₿0.00056	$7.26K ₿0.08	$55.69M ₿585.76	$1.48M ₿15.53
3394	Carnomaly CARR	$0.0009091 ₿0.0000000087	-14.14	$1.45M ₿15.3	$0.001059 ₿0.000000011	$0.0008309 ₿0.0000000087	$20.15K ₿0.2	$1.45M ₿15.3	$1.45M ₿15.3
3396	Boeing (Ondo Tokenized Stock) BAON	$247.15 ₿0.0025	-0.39	$1.45M ₿15.29	$248.69 ₿0.0026	$245.69 ₿0.0025	$673.72K ₿7.09	$1.45M ₿15.29	$1.45M ₿15.29
3420	Linde plc (Ondo Tokenized Stock) LINON	$440.88 ₿0.0046	-0.34	$1.43M ₿15	$446 ₿0.0046	$438.19 ₿0.0045	$1.82M ₿19.18	$1.43M ₿15	$1.43M ₿15
3486	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.16 ₿0.0019	1.34	$1.34M ₿14.13	$189.2 ₿0.0019	$184.73 ₿0.0019	$159.66 ₿0	$1.34M ₿14.13	$1.34M ₿14.13
3490	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.29 ₿0.00094	-0.25	$1.34M ₿14.1	$90.2 ₿0.00094	$89.23 ₿0.00093	$19.74 ₿0	$1.34M ₿14.1	$1.34M ₿14.1
3495	Nike (Ondo Tokenized Stock) NKEON	$64.86 ₿0.00068	-0.49	$1.33M ₿13.96	$65.34 ₿0.00068	$64.21 ₿0.00067	$687.47K ₿7.18	$1.33M ₿13.96	$1.33M ₿13.96
3513	Gold Token GLDT	$1.47 ₿0.000015	-1.31	$1.3M ₿13.7	$1.52 ₿0.000015	$1.44 ₿0.000015	$15.57K ₿0.16	$1.3M ₿13.7	$1.3M ₿13.7
3517	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.56 ₿0.00084	-0.89	$1.29M ₿13.63	$82.17 ₿0.00086	$80.23 ₿0.00084	$1.68M ₿17.67	$1.29M ₿13.63	$1.29M ₿13.63
3518	Equinix (Ondo Tokenized Stock) EQIXON	$809.99 ₿0.0085	0.31	$1.29M ₿13.64	$814.13 ₿0.0085	$798.54 ₿0.0083	$250.79 ₿0	$1.29M ₿13.64	$1.29M ₿13.64
3529	Intel xStock INTCX	$47.32 ₿0.00049	-3.05	$1.28M ₿13.45	$50 ₿0.00052	$46.63 ₿0.00049	$10.43K ₿0.11	$42.04M ₿442.48	$1.28M ₿13.45
3578	Chipotle (Ondo Tokenized Stock) CMGON	$40.13 ₿0.00042	-0.51	$1.23M ₿12.92	$40.43 ₿0.00042	$39.67 ₿0.00041	$504.19K ₿5.31	$1.23M ₿12.92	$1.23M ₿12.92
3602	PayPal (Ondo Tokenized Stock) PYPLON	$56.77 ₿0.00059	0.11	$1.2M ₿12.67	$57.09 ₿0.00059	$56.43 ₿0.00059	$10.09K ₿0.11	$1.2M ₿12.67	$1.2M ₿12.67
3612	Goldman Sachs (Ondo Tokenized Stock) GSON	$966.84 ₿0.010	-1.15	$1.19M ₿12.51	$983.9 ₿0.010	$962.05 ₿0.010	$1.25M ₿13.13	$1.19M ₿12.51	$1.19M ₿12.51
3626	Intuit (Ondo Tokenized Stock) INTUON	$545.29 ₿0.0057	-1.59	$1.17M ₿12.37	$558.54 ₿0.0058	$536.77 ₿0.0056	$9.45K ₿0.1	$1.17M ₿12.37	$1.17M ₿12.37
3633	Futu Holdings (Ondo Tokenized Stock) FUTUON	$171.18 ₿0.0018	-2.96	$1.17M ₿12.29	$177.52 ₿0.0018	$169.27 ₿0.0017	$1.81M ₿18.95	$1.17M ₿12.29	$1.17M ₿12.29
3640	Airbnb (Ondo Tokenized Stock) ABNBON	$130.64 ₿0.0013	-1.25	$1.16M ₿12.22	$133.51 ₿0.0013	$130.27 ₿0.0013	$1.23M ₿12.96	$1.16M ₿12.22	$1.16M ₿12.22
3655	Netflix (Ondo Tokenized Stock) NFLXON	$879.19 ₿0.0092	-0.10	$1.15M ₿12.06	$886.48 ₿0.0093	$878.06 ₿0.0092	$1.11M ₿11.68	$1.15M ₿12.06	$1.15M ₿12.06
3666	LEOX LEOX	$0.02238 ₿0.00000023	-4.77	$1.13M ₿11.93	$0.0235 ₿0.00000024	$0.02233 ₿0.00000023	$58.68K ₿0.62	$1.13M ₿11.93	$1.13M ₿11.93
3679	Credefi CREDI	$0.001507 ₿0.000000015	-1.76	$1.13M ₿11.87	$0.00156 ₿0.000000016	$0.001505 ₿0.000000015	$46.95K ₿0.49	$1.42M ₿14.91	$1.13M ₿11.87
3684	AgriDex AGRI	$0.005321 ₿0.000000055	11.13	$1.12M ₿11.8	$0.005522 ₿0.000000057	$0.00477 ₿0.000000049	$25.26K ₿0.27	$5.32M ₿56.07	$1.12M ₿11.8
3692	UnitedHealth (Ondo Tokenized Stock) UNHON	$333.7 ₿0.0035	-2.18	$1.12M ₿11.74	$342.25 ₿0.0035	$333.96 ₿0.0035	$1.26M ₿13.26	$1.12M ₿11.74	$1.12M ₿11.74
3695	Mastercard (Ondo Tokenized Stock) MAON	$541.85 ₿0.0056	0.09	$1.11M ₿11.72	$545.81 ₿0.0057	$540.54 ₿0.0056	$1.59M ₿16.72	$1.11M ₿11.72	$1.11M ₿11.72
3704	Toto Finance TOTO	$0.003664 ₿0.000000038	-0.25	$1.11M ₿11.67	$0.00369 ₿0.000000038	$0.003657 ₿0.000000038	$22.98K ₿0.24	$3.5M ₿36.86	$1.11M ₿11.67
3729	Vanguard xStock VTIX	$342.61 ₿0.0036	-0.13	$1.09M ₿11.5	$353.25 ₿0.0037	$337.42 ₿0.0035	$166.18K ₿1.75	$53.06M ₿558.64	$1.09M ₿11.5
3763	Oracle xStock ORCLX	$190.94 ₿0.0020	-0.32	$1.06M ₿11.21	$213.3 ₿0.0022	$188.2 ₿0.0019	$20.61K ₿0.22	$36.25M ₿381.56	$1.06M ₿11.21
3781	JD.com (Ondo Tokenized Stock) JDON	$28.84 ₿0.00030	-1.89	$1.05M ₿11.08	$29.51 ₿0.00030	$28.58 ₿0.00030	$791.9K ₿8.33	$1.05M ₿11.08	$1.05M ₿11.08
3785	Palantir xStock PLTRX	$173.64 ₿0.0018	-1.86	$1.05M ₿11.04	$182.61 ₿0.0019	$173.16 ₿0.0018	$2.06K ₿0.02	$61.1M ₿643.15	$1.05M ₿11.04
3786	S&P Global (Ondo Tokenized Stock) SPGION	$547.77 ₿0.0057	0.35	$1.05M ₿11.04	$550.29 ₿0.0057	$544.13 ₿0.0056	$20.98 ₿0	$1.05M ₿11.04	$1.05M ₿11.04
3827	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$171.03 ₿0.0017	-3.23	$1.01M ₿10.67	$180.17 ₿0.0018	$170.13 ₿0.0017	$4.13M ₿43.33	$1.01M ₿10.67	$1.01M ₿10.67
3849	American Express (Ondo Tokenized Stock) AXPON	$367.17 ₿0.0038	2.82	$994.38K ₿10.47	$370.38 ₿0.0038	$357.12 ₿0.0037	$834.14 ₿0.01	$994.38K ₿10.47	$994.38K ₿10.47
3856	Oracle (Ondo Tokenized Stock) ORCLON	$191.71 ₿0.0020	0.73	$988.77K ₿10.4	$192.52 ₿0.0020	$187.35 ₿0.0019	$1.72M ₿18.2	$988.77K ₿10.4	$988.77K ₿10.4
3863	ServiceNow (Ondo Tokenized Stock) NOWON	$636.31 ₿0.0067	-2.21	$985.26K ₿10.37	$660.87 ₿0.0069	$638.15 ₿0.0067	$1.5M ₿15.79	$985.26K ₿10.37	$985.26K ₿10.37
3865	Disney (Ondo Tokenized Stock) DISON	$111.89 ₿0.0011	-1.85	$983.36K ₿10.35	$114.25 ₿0.0012	$111.72 ₿0.0011	$187.89 ₿0	$983.36K ₿10.35	$983.36K ₿10.35
3875	DoorDash (Ondo Tokenized Stock) DASHON	$205.77 ₿0.0021	-1.82	$972.13K ₿10.24	$211.44 ₿0.0022	$204.29 ₿0.0021	$415.48 ₿0	$972.13K ₿10.24	$972.13K ₿10.24
3919	Novo Nordisk xStock NVOX	$62.18 ₿0.00065	9.76	$932.94K ₿9.82	$62.4 ₿0.00065	$56.65 ₿0.00059	$51.45K ₿0.54	$39.05M ₿411.04	$932.94K ₿9.82
3925	Uber (Ondo Tokenized Stock) UBERON	$84.55 ₿0.00089	0.38	$926.55K ₿9.76	$84.7 ₿0.00089	$83.08 ₿0.00087	$920.95K ₿9.83	$926.55K ₿9.76	$926.55K ₿9.76
3949	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.1 ₿0.00086	0.12	$906.7K ₿9.48	$83.11 ₿0.00087	$82.98 ₿0.00086	$99.91 ₿0	$906.7K ₿9.48	$906.7K ₿9.48
3962	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.86 ₿0.00034	12.48	$898.15K ₿9.45	$32.89 ₿0.00034	$29.22 ₿0.00030	$3.62M ₿38.09	$898.15K ₿9.45	$898.15K ₿9.45
3977	Apollo Global Management (Ondo Tokenized Stock) APOON	$144.8 ₿0.0015	0.46	$886.97K ₿9.34	$149.63 ₿0.0015	$144 ₿0.0015	$37.3 ₿0	$886.97K ₿9.34	$886.97K ₿9.34
4049	Qualcomm (Ondo Tokenized Stock) QCOMON	$160.79 ₿0.0016	-1.19	$835.94K ₿8.79	$163.6 ₿0.0017	$160.81 ₿0.0016	$841.38K ₿8.97	$835.94K ₿8.79	$835.94K ₿8.79
4051	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.2 ₿0.00030	0.52	$834.47K ₿8.79	$29.96 ₿0.00031	$28.39 ₿0.00030	$405.77 ₿0	$834.47K ₿8.79	$834.47K ₿8.79
4086	Salesforce (Ondo Tokenized Stock) CRMON	$228.6 ₿0.0024	-1.97	$817.21K ₿8.6	$235.57 ₿0.0024	$228.08 ₿0.0023	$1.22M ₿12.91	$817.21K ₿8.6	$817.21K ₿8.6
4099	Xend Finance RWA	$0.004036 ₿0.000000042	-0.44	$807.29K ₿8.49	$0.004055 ₿0.000000042	$0.004036 ₿0.000000042	$18.21K ₿0.19	$807.29K ₿8.49	$807.29K ₿8.49
4117	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.34 ₿0.00032	1.63	$800.6K ₿8.39	$31.76 ₿0.00033	$30.83 ₿0.00032	$2.98M ₿31.31	$753.28K ₿8.39	$800.6K ₿8.39
4133	Broadcom xStock AVGOX	$352.38 ₿0.0037	2.39	$787.15K ₿8.28	$354.24 ₿0.0037	$341.03 ₿0.0035	$36.06K ₿0.4	$35.21M ₿370.36	$787.15K ₿8.28
4167	MercadoLibre (Ondo Tokenized Stock) MELION	$2,075.2 ₿0.021	-1.12	$767.28K ₿8.08	$2,113.46 ₿0.022	$2,065.58 ₿0.021	$901.02 ₿0.01	$767.28K ₿8.08	$767.28K ₿8.08
4240	Netflix xStock NFLXX	$88 ₿0.00092	-0.98	$722.21K ₿7.6	$89.26 ₿0.00093	$86.09 ₿0.00090	$3.35K ₿0.04	$194.35M ₿2.04K	$722.21K ₿7.6
4268	Snowflake (Ondo Tokenized Stock) SNOWON	$211.78 ₿0.0022	2.07	$703.3K ₿7.43	$215.65 ₿0.0022	$206.49 ₿0.0021	$1.85M ₿19.47	$703.3K ₿7.43	$703.3K ₿7.43
4271	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$106.64 ₿0.0011	1.13	$701.66K ₿7.41	$107.58 ₿0.0011	$105.16 ₿0.0011	$1.67M ₿17.99	$701.66K ₿7.41	$701.66K ₿7.41
4284	McDonald's xStock MCDX	$309.55 ₿0.0032	-0.23	$691.96K ₿7.28	$310.35 ₿0.0032	$308.58 ₿0.0032	$3.43M ₿36.01	$40.66M ₿427.83	$691.96K ₿7.28
4313	Home3 HTS	$0.007563 ₿0.000000079	-0.58	$674.98K ₿7.1	$0.007701 ₿0.000000080	$0.007449 ₿0.000000078	$1.3K ₿0.01	$729K ₿7.67	$674.98K ₿7.1
4348	Pfizer xStock PFEX	$25.63 ₿0.00027	-0.15	$657.27K ₿6.93	$26.48 ₿0.00027	$25.16 ₿0.00026	$528.64 ₿0.01	$42.99M ₿453.28	$657.27K ₿6.93
4397	Reddit (Ondo Tokenized Stock) RDDTON	$231.23 ₿0.0024	1.83	$630.27K ₿6.68	$234.74 ₿0.0024	$223.51 ₿0.0023	$2.88M ₿31.2	$630.27K ₿6.68	$630.27K ₿6.68
4403	UnitedHealth xStock UNHX	$335.81 ₿0.0035	-1.92	$625K ₿6.61	$350.75 ₿0.0036	$336.09 ₿0.0035	$19.01K ₿0.2	$52.44M ₿554.44	$625K ₿6.61
4458	Berkshire Hathaway xStock BRK.BX	$499.22 ₿0.0052	0.50	$598.96K ₿6.31	$499.41 ₿0.0052	$496.71 ₿0.0051	$83.73 ₿0	$40.64M ₿427.93	$598.96K ₿6.31
4544	Spotify (Ondo Tokenized Stock) SPOTON	$502.38 ₿0.0052	-0.78	$561.07K ₿5.91	$514.26 ₿0.0053	$501 ₿0.0052	$1.29M ₿13.64	$561.07K ₿5.91	$561.07K ₿5.91
4551	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.82 ₿0.0011	-1.55	$559.45K ₿5.89	$112.92 ₿0.0011	$107.33 ₿0.0011	$3.81M ₿6.57	$559.45K ₿5.89	$559.45K ₿5.89
4557	Shopify (Ondo Tokenized Stock) SHOPON	$156.06 ₿0.0016	-0.93	$556.57K ₿5.85	$159.02 ₿0.0016	$155.94 ₿0.0016	$1.82M ₿19.32	$556.57K ₿5.85	$556.57K ₿5.85
4595	GCoin GC	$0.00543 ₿0.000000057	4.34	$542.49K ₿5.71	$0.005438 ₿0.000000057	$0.005174 ₿0.000000054	$1.18K ₿0.01	$542.49K ₿5.71	$542.49K ₿5.71
4669	Gamestop xStock GMEX	$21.23 ₿0.00022	-0.14	$513.6K ₿5.41	$21.43 ₿0.00022	$20.84 ₿0.00021	$567.33 ₿0.01	$41.87M ₿440.7	$513.6K ₿5.41
4691	Amber xStock AMBRX	$2.53 ₿0.000026	-7.13	$504.98K ₿5.32	$3 ₿0.000031	$2.43 ₿0.000025	$1.14K ₿0.01	$43.35M ₿456.25	$504.98K ₿5.32
4775	RWAX APP	$0.0002386 ₿0.0000000025	7.79	$476.43K ₿5.01	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$37.93K ₿0.4	$719.71K ₿7.57	$476.43K ₿5.01
4812	GIFT GIFT	$0.1477 ₿0.0000015	-0.12	$463.01K ₿4.86	$0.1493 ₿0.0000015	$0.1453 ₿0.0000015	$124.84K ₿1.31	$463.01K ₿4.86	$463.01K ₿4.86
4913	AppLovin xStock APPX	$568.21 ₿0.0059	-7.15	$427.75K ₿4.5	$611.98 ₿0.0064	$568.21 ₿0.0059	$809.7 ₿0.01	$41.51M ₿436.89	$427.75K ₿4.5
4917	Rkey RKEY	$0.0009585 ₿0.000000010	-0.43	$424.41K ₿4.47	$0.0009756 ₿0.000000010	$0.0009336 ₿0.0000000098	$54.88K ₿0.58	$947.55K ₿9.97	$424.41K ₿4.47
4936	Stobox Token STBU	$0.003327 ₿0.000000035	0.65	$418.41K ₿4.4	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$42.05K ₿0.44	$502.09K ₿5.29	$418.41K ₿4.4
4943	Exxon Mobil xStock XOMX	$130.14 ₿0.0013	-0.42	$416.35K ₿4.38	$132.16 ₿0.0013	$129.65 ₿0.0013	$1.28K ₿0.01	$36.13M ₿380.28	$416.35K ₿4.38
4946	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.87 ₿0.00019	11.88	$415.7K ₿4.38	$18.91 ₿0.00019	$16.56 ₿0.00017	$9.18M ₿96.64	$415.7K ₿4.38	$415.7K ₿4.38
4950	Goldman Sachs xStock GSX	$967.14 ₿0.010	-0.60	$414.37K ₿4.36	$1,005.83 ₿0.010	$952 ₿0.0099	$5.35K ₿0.06	$61.99M ₿652.48	$414.37K ₿4.36
4971	Procter & Gamble xStock PGX	$145.09 ₿0.0015	-0.32	$409.13K ₿4.3	$147.68 ₿0.0015	$144.06 ₿0.0015	$15.4K ₿0.16	$45.35M ₿477	$409.13K ₿4.3
5007	Eli Lilly xStock LLYX	$1,039.63 ₿0.010	0.09	$397.59K ₿4.18	$1,053.9 ₿0.011	$1,018.17 ₿0.010	$13.22K ₿0.14	$62.41M ₿656.49	$397.59K ₿4.18
5041	Coca-Cola xStock KOX	$70.95 ₿0.00074	-0.19	$389.15K ₿4.09	$71.54 ₿0.00075	$70.07 ₿0.00073	$15.65K ₿0.16	$43.64M ₿459.05	$389.15K ₿4.09
5066	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5112	Chevron xStock CVXX	$166.51 ₿0.0017	-2.01	$368.18K ₿3.88	$171.35 ₿0.0017	$166.41 ₿0.0017	$1.26K ₿0.01	$38.79M ₿408.33	$368.18K ₿3.88
5238	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	1.92	$337.47K ₿3.55	$317.75 ₿0.0033	$305.5 ₿0.0031	$848.36 ₿0.01	$32.57M ₿342.82	$337.47K ₿3.55
5284	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$29.75 ₿0.00031	-6.14	$330.25K ₿3.47	$32.03 ₿0.00033	$29.76 ₿0.00031	$3.04M ₿32.02	$330.25K ₿3.47	$330.25K ₿3.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}