Page de résultats 2 pour Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (499)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3132	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.97	0	$1.81M	$0	$0	$9.8	$1.81M	$1.81M
3133	Meta Platforms (Ondo Tokenized Stock) METAON	$610.26	0.02	$1.81M	$611.81	$609.93	$99.17K	$1.81M	$1.81M
3178	Abbott (Ondo Tokenized Stock) ABTON	$131.25	0.18	$1.74M	$131.53	$130.82	$19.11K	$1.74M	$1.74M
3206	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$0	$0	$140.62	$1.7M	$1.7M
3208	Visa (Ondo Tokenized Stock) VON	$336.37	0	$1.7M	$0	$0	$18.55	$1.7M	$1.7M
3243	Intel (Ondo Tokenized Stock) INTCON	$35.6	0	$1.65M	$35.6	$35.6	$3.53K	$1.65M	$1.65M
3273	Petrobras (Ondo Tokenized Stock) PBRON	$13.16	0	$1.61M	$0	$0	$49.6K	$1.61M	$1.61M
3316	RWAX APP	$0.0007762 ₿0.00000024	-2.24	$1.54M ₿0	$0.0008003 ₿0.00000024	$0.0007632 ₿0.00000023	$43.53K ₿11.57	$2.33M ₿97.06	$1.54M ₿0
3344	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.39	0	$1.5M	$0	$0	$98.83	$1.5M	$1.5M
3360	AMD (Ondo Tokenized Stock) AMDON	$197.72	-20.07	$1.49M	$248.33	$197.8	$30.57	$1.49M	$1.49M
3368	Linde plc (Ondo Tokenized Stock) LINON	$423.91	0	$1.47M	$0	$0	$10.56	$1.47M	$1.47M
3407	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$205.29	0	$1.43M	$0	$0	$97.5	$1.43M	$1.43M
3426	Intuit (Ondo Tokenized Stock) INTUON	$663.51	0	$1.4M	$0	$0	$11.81	$1.4M	$1.4M
3427	Microsoft xStock MSFTX	$506.65	-0.42	$1.4M	$508.86 ₿0.	$504.06 ₿0.	$57.18 ₿0	$12.53M	$1.4M
3447	LEOX LEOX	$0.02697 ₿0.000017	-2.54	$1.37M ₿438.32	$0.02797 ₿0.000018	$0.02658 ₿0.000017	$56.74K ₿3.85	$1.37M ₿1.2K	$1.37M ₿438.32
3462	General Electric (Ondo Tokenized Stock) GEON	$300.41	0	$1.34M	$0	$0	$10.37	$1.34M	$1.34M
3465	AgriDex AGRI	$0.003995	-4.34	$1.34M	$0.004191	$0.003931	$12.1K	$3.99M	$1.34M
3476	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.89	0	$1.33M	$0	$0	$173.78	$1.33M	$1.33M
3488	Gold Token GLDT	$1.35	-0.06	$1.32M	$1.4	$1.29	$11.8K	$1.32M	$1.32M
3489	Accenture (Ondo Tokenized Stock) ACNON	$247.4	-0.25	$1.31M	$251.9	$243.47	$16.79K	$1.31M	$1.31M
3503	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.02	0	$1.31M	$0	$0	$199.59	$1.31M	$1.31M
3513	ServiceNow (Ondo Tokenized Stock) NOWON	$851.83	0	$1.3M	$0	$0	$9.96	$1.3M	$1.3M
3521	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.72	0	$1.28M	$85.72	$85.72	$100	$1.28M	$1.28M
3528	Nike (Ondo Tokenized Stock) NKEON	$64.49	0	$1.28M	$0	$0	$328.29	$1.28M	$1.28M
3542	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-3.02	$1.26M ₿40.41	$0.02059 ₿0.00000021	$0.01607 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3551	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3587	Credefi CREDI	$0.001617 ₿0.00000056	-2.30	$1.21M ₿419.47	$0.001701 ₿0.00000065	$0.001612 ₿0.00000055	$44.13K ₿8.73	$1.53M ₿531.54	$1.21M ₿419.47
3597	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	0	$1.2M	$0	$0	$97.99	$1.2M	$1.2M
3601	TQQQ xStock TQQQX	$105.66	0.12	$1.2M	$105.55 ₿0.	$104.66 ₿0.	$12.05K ₿0	$3.94M	$1.2M
3604	Baidu (Ondo Tokenized Stock) BIDUON	$116.99	0	$1.2M	$116.99	$116.99	$106.61	$1.2M	$1.2M
3658	Carnomaly CARR	$0.000656 ₿0.000000068	-2.36	$1.15M ₿0	$0.000727 ₿0.000000076	$0.0006266 ₿0.000000062	$54.26K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3664	Alibaba (Ondo Tokenized Stock) BABAON	$154.55	0.06	$1.14M	$154.7	$154.21	$1.28M	$1.14M	$1.14M
3675	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	0	$1.13M	$0	$0	$9.58	$1.13M	$1.13M
3682	Boeing (Ondo Tokenized Stock) BAON	$194.45	0	$1.13M	$0	$0	$3.02	$1.13M	$1.13M
3685	Broadcom (Ondo Tokenized Stock) AVGOON	$344.82	-0.01	$1.12M	$344.91	$344.63	$15.62K	$1.12M	$1.12M
3704	Mastercard (Ondo Tokenized Stock) MAON	$548.41	-0.03	$1.1M	$549.62	$547.57	$337.58K	$1.1M	$1.1M
3717	Costco (Ondo Tokenized Stock) COSTON	$924.16	0	$1.08M	$0	$0	$99.29	$1.08M	$1.08M
3732	Airbnb (Ondo Tokenized Stock) ABNBON	$122.34	0	$1.08M	$122.34	$122.34	$95.49	$1.08M	$1.08M
3764	Oracle xStock ORCLX	$233.36	0.72	$1.05M	$233.36 ₿0.	$231.66 ₿0.	$26.59 ₿0	$6.82M	$1.05M
3787	Netflix (Ondo Tokenized Stock) NFLXON	$1,113.21	0	$1.02M	$1,113.21	$1,113.21	$80.15K	$1.02M	$1.02M
3791	Multi Asset Investment Vehicle MAIV	$0.0008098	-1.42	$1.02M	$0.0008258	$0.0008025	$2.56K	$8.11M	$1.02M
3800	UnitedHealth (Ondo Tokenized Stock) UNHON	$321.36	-0.02	$1.01M	$322.97	$321.33	$19.87K	$1.01M	$1.01M
3844	Chipotle (Ondo Tokenized Stock) CMGON	$31.65	0	$982.65K	$0	$0	$10.01	$982.65K	$982.65K
3849	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.35K	$0	$0	$10.58	$976.35K	$976.35K
3854	McDonald's xStock MCDX	$308.06	-0.45	$970.67K	$312.39	$306.01	$1.55M	$7.88M	$970.67K
3865	American Express (Ondo Tokenized Stock) AXPON	$358.09	0	$962.66K	$0	$0	$4.76K	$962.66K	$962.66K
3870	Super Micro Computer (Ondo Tokenized Stock) SMCION	$36.72	0	$959.23K	$0	$0	$146.89	$959.23K	$959.23K
3890	S&P Global (Ondo Tokenized Stock) SPGION	$494.46	0	$943.4K	$0	$0	$147.72	$943.4K	$943.4K
3905	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.58K	$0	$0	$4.71K	$933.58K	$933.58K
3907	Uber (Ondo Tokenized Stock) UBERON	$91.48	0	$931.83K	$91.48	$91.48	$223.62	$931.83K	$931.83K
3912	Disney (Ondo Tokenized Stock) DISON	$106.64	-0.01*	$928.2K	$106.64	$106.64	$401.18	$928.2K	$928.2K
3930	Adobe (Ondo Tokenized Stock) ADBEON	$331.85	0	$918.56K	$0	$0	$10.1	$918.56K	$918.56K
3932	Broadcom xStock AVGOX	$342.14	-0.03	$918.12K	$342.24 ₿0.	$342.08 ₿0.	$165.24 ₿0	$8.19M	$918.12K
3990	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	0	$883.77K	$0	$0	$199.18	$883.77K	$883.77K
3992	JD.com (Ondo Tokenized Stock) JDON	$29.37	0	$882.82K	$0	$0	$162.39	$882.82K	$882.82K
4024	Salesforce (Ondo Tokenized Stock) CRMON	$243.97	0	$862.54K	$0	$0	$99.13	$862.54K	$862.54K
4039	Berkshire Hathaway xStock BRK.BX	$536.49	1.60	$850.36K	$536.54 ₿0.	$527.83 ₿0.	$627.02 ₿0	$12.45M	$850.36K
4049	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.87	0	$844.23K	$0	$0	$10.05	$844.23K	$844.23K
4064	Snowflake (Ondo Tokenized Stock) SNOWON	$254.16	0	$837.47K	$0	$0	$35.61	$837.47K	$837.47K
4066	Home3 HTS	$0.00946	-2.12	$835.08K	$0.009806	$0.009175	$977.74	$912.12K	$835.08K
4082	GCoin GC	$0.008341	-5.76	$825.61K	$0.008912	$0.008005	$4.25K	$825.61K	$825.61K
4107	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.39	0	$804.35K	$0	$0	$10.37	$804.35K	$804.35K
4122	Vanguard xStock VTIX	$329.63	-0.37	$795.93K	$330.86 ₿0.	$329.42 ₿0.	$8.43K ₿0	$8.13M	$795.93K
4151	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$140.24	0	$782.71K	$0	$0	$54.62	$782.71K	$782.71K
4187	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$755.88K	$0	$0	$100.75	$755.88K	$755.88K
4188	Arowana ARW	$0.04075	-0.35	$755.83K	$0.04095 ₿0.	$0.04056 ₿0.	$503.74K ₿0	$20.39M	$755.83K
4246	Stobox Token STBU	$0.005815 ₿0.0000036	-2.61	$726.8K ₿352.96	$0.006075 ₿0.0000038	$0.005543 ₿0.0000031	$115.87K ₿15.9	$872.16K ₿368.26	$726.8K ₿352.96
4293	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	0	$697.49K	$24.34	$24.34	$100.33	$697.49K	$697.49K
4330	Spotify (Ondo Tokenized Stock) SPOTON	$637	0	$676.42K	$0	$0	$10.86	$676.42K	$676.42K
4389	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$175.29	-0.16	$649.83K	$175.6	$174.97	$1.4M	$649.83K	$649.83K
4406	Oracle (Ondo Tokenized Stock) ORCLON	$223.72	0	$641.67K	$0	$0	$124.92	$641.67K	$641.67K
4418	Gamestop xStock GMEX	$27.48	0	$634.41K	$27.48	$27.48	$0	$7.01M	$634.41K
4531	Tiamonds TOTO	$0.001942	-2.48	$581.53K	$0.002035	$0.001916	$73.25K	$1.85M	$581.53K
4671	Shopify (Ondo Tokenized Stock) SHOPON	$147.79	0	$523.4K	$0	$0	$384.93	$523.4K	$523.4K
4736	Coinbase (Ondo Tokenized Stock) COINON	$284.6	-0.43	$502.34K	$287.79	$283.86	$15.39K	$502.34K	$502.34K
4737	Reddit (Ondo Tokenized Stock) RDDTON	$193.57	0	$500.72K	$0	$0	$10.47	$500.72K	$500.72K
4810	Lympid LYP	$0.01344	-7.03	$478.06K	$0.01448	$0.01245	$136.55K	$1.35M	$478.06K
4872	LandX Governance Token LNDX	$0.03413 ₿0.000031	0.39	$449.8K ₿213.47	$0.0347 ₿0.000034	$0.03325 ₿0.000031	$82.02K ₿11.52	$2.38M ₿2.07K	$449.8K ₿213.47
4893	UnitedHealth xStock UNHX	$320.99	0.13	$443.8K	$321.46 ₿0.	$320.37 ₿0.	$9.71K ₿0	$7.95M	$443.8K
4942	Robinhood Markets (Ondo Tokenized Stock) HOODON	$124.96	0.44	$427.87K	$125.5	$123.83	$42.32K	$427.87K	$427.87K
4948	GIFT GIFT	$0.1356	0	$425.82K	$0	$0	$212.92	$425.82K	$425.82K
5234	Nest Credit Vault NCREDIT	$1.04	0	$355.49K	$1.04	$1.04	$68.67K	$355.49K	$355.49K
5343	Real Estate Crypto Crowfunding RECC	$0.0003763	-7.24	$328.16K	$0.0004183	$0.0003596	$12.49K	$365.79K	$328.16K
5385	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$38.95	0	$317.9K	$0	$0	$164.44	$317.9K	$317.9K
5415	Eli Lilly xStock LLYX	$1,021.16	-0.52	$310.1K	$1,026.62 ₿0.	$1,021.09 ₿0.	$9.89K ₿0	$21.8M	$310.1K
5444	AbbVie xStock ABBVX	$231.68	-0.32	$303.23K	$232.44 ₿0.	$231.66 ₿0.	$9.13K ₿0	$5.45M	$303.23K
5491	Rkey RKEY	$0.0007474	2.45	$293.67K	$0.0007724	$0.0007124	$29.25K	$756.33K	$293.67K
5503	MicroStrategy (Ondo Tokenized Stock) MSTRON	$200.52	-0.19	$291.63K	$201.34	$199.64	$31.55K	$291.63K	$291.63K
5605	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.97	0	$273.03K	$0	$0	$57.69	$273.03K	$273.03K
5621	Visa xStock VX	$342.37	0	$269.44K	$0 ₿0.	$0 ₿0.	$251.64 ₿0	$7.4M	$269.44K
5626	Cisco xStock CSCOX	$77.99	0.14	$268.38K	$78.15 ₿0.	$77.83 ₿0.	$9.28K ₿0	$2.21M	$268.38K
5654	Coca-Cola xStock KOX	$71.06	-0.08	$262.34K	$71.18 ₿0.	$70.96 ₿0.	$9.9K ₿0	$2.04M	$262.34K
5692	Amber xStock AMBRX	$1.92	0.78	$253.89K	$2.09	$1.84	$29.62	$465.09K	$253.89K
5741	AppLovin (Ondo Tokenized Stock) APPON	$558.41	0	$245.52K	$0	$0	$19.66	$245.52K	$245.52K
5786	Procter & Gamble xStock PGX	$147.84	0.11	$239.78K	$148.24 ₿0.	$147.41 ₿0.	$9.07K ₿0	$3.63M	$239.78K
5796	UBXS UBXS	$0.004415 ₿0.0000058	3.08	$238.47K ₿314.59	$0.004523 ₿0.0000062	$0.004258 ₿0.0000054	$3.33K ₿11.98	$432.5K ₿570.54	$238.47K ₿314.59
5798	CrowdStrike xStock CRWDX	$537.07	-0.02	$238.94K	$538.87 ₿0.	$536.67 ₿0.	$9.18K ₿0	$11.38M	$238.94K
5830	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5885	AstraZeneca xStock AZNX	$88.3	-0.48	$226.73K	$89.14 ₿0.	$88.11 ₿0.	$8.61K ₿0	$2.45M	$226.73K
5890	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.47	0	$225.49K	$0	$0	$10.13	$225.49K	$225.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}