Page de résultats 2 pour Top des cryptomonnaies Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Assets

Tokenized Assets (650)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2979	Kinka XNK	$4,588.33 ₿0.048	-0.58	$2.21M ₿23.27	$4,618.19 ₿0.048	$4,544.95 ₿0.048	$77.6K ₿0.81	$2.21M ₿23.27	$2.21M ₿23.27
3004	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$267.36 ₿0.0028	-0.05	$2.15M ₿22.68	$268.19 ₿0.0028	$266.14 ₿0.0027	$600.45 ₿0.01	$2.15M ₿22.68	$2.15M ₿22.68
3017	Alibaba (Ondo Tokenized Stock) BABAON	$165.81 ₿0.0017	-3.23	$2.13M ₿22.17	$172.28 ₿0.0018	$164.11 ₿0.0017	$4.6M ₿47.93	$2.13M ₿22.17	$2.13M ₿22.17
3058	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,176.3 ₿0.012	0.92	$2.04M ₿21.51	$1,188.3 ₿0.012	$1,157.49 ₿0.012	$374.54K ₿3.95	$2.04M ₿21.51	$2.04M ₿21.51
3089	Coinbase (Ondo Tokenized Stock) COINON	$241.2 ₿0.0025	-1.60	$1.99M ₿21.02	$245.15 ₿0.0025	$237.7 ₿0.0024	$3.82M ₿40.72	$1.99M ₿21.02	$1.99M ₿21.02
3094	Adobe (Ondo Tokenized Stock) ADBEON	$297.54 ₿0.0031	-1.94	$1.98M ₿20.89	$304.91 ₿0.0032	$295.71 ₿0.0031	$1.26M ₿13.41	$1.98M ₿20.89	$1.98M ₿20.89
3132	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.98 ₿0.00079	0.45	$1.9M ₿19.91	$76.3 ₿0.00080	$75.21 ₿0.00079	$894.01K ₿9.26	$1.9M ₿19.91	$1.9M ₿19.91
3140	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$344.65 ₿0.0036	0.04	$1.87M ₿19.71	$350.27 ₿0.0036	$341.62 ₿0.0035	$1.87M ₿20.49	$1.87M ₿19.71	$1.87M ₿19.71
3150	Starbucks (Ondo Tokenized Stock) SBUXON	$93.56 ₿0.00098	-0.66	$1.85M ₿19.4	$94.49 ₿0.00099	$92.69 ₿0.00097	$632.56K ₿6.86	$1.85M ₿19.4	$1.85M ₿19.4
3177	Sabai Protocol SABAI	$0.003367 ₿0.000000035	-0.45	$1.8M ₿19.02	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.78	$8.92M ₿94.04	$1.8M ₿19.02
3214	Blocksquare BST	$0.02649 ₿0.00000027	2.75	$1.73M ₿18.18	$0.02677 ₿0.00000028	$0.02524 ₿0.00000026	$95.75K ₿1.01	$1.73M ₿18.18	$1.73M ₿18.18
3216	Nest Treasury Vault NTBILL	$1.03 ₿0.000010	0.01	$1.73M ₿18.21	$1.03 ₿0.000010	$1.03 ₿0.000010	$2.94K ₿0.03	$1.73M ₿18.21	$1.73M ₿18.21
3233	Visa (Ondo Tokenized Stock) VON	$329.36 ₿0.0034	0.37	$1.69M ₿17.82	$329.84 ₿0.0034	$326.8 ₿0.0034	$650.49K ₿6.85	$1.69M ₿17.82	$1.69M ₿17.82
3239	Microsoft xStock MSFTX	$466.56 ₿0.0049	1.44	$1.67M ₿17.63	$469.95 ₿0.0049	$448.03 ₿0.0046	$7.37K ₿0.08	$44.77M ₿471.61	$1.67M ₿17.63
3244	Nest Mineral Vault NMNRL	$1.02 ₿0.000010	0.01*	$1.66M ₿17.54	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$1.66M ₿17.54	$1.66M ₿17.54
3245	Landshare Token LAND	$0.2701 ₿0.0000028	-3.22	$1.66M ₿17.48	$0.2806 ₿0.0000029	$0.2699 ₿0.0000028	$57.74K ₿0.61	$1.82M ₿19.22	$1.66M ₿17.48
3256	Abbott (Ondo Tokenized Stock) ABTON	$122.97 ₿0.0012	-1.29	$1.65M ₿17.34	$124.58 ₿0.0013	$122.77 ₿0.0012	$1.21M ₿12.78	$1.65M ₿17.34	$1.65M ₿17.34
3274	Costco (Ondo Tokenized Stock) COSTON	$958.7 ₿0.010	0.31	$1.62M ₿17.06	$959.1 ₿0.010	$953.52 ₿0.0099	$401.71K ₿4.14	$1.62M ₿17.06	$1.62M ₿17.06
3308	Accenture (Ondo Tokenized Stock) ACNON	$291.03 ₿0.0030	0.05	$1.58M ₿16.59	$293.1 ₿0.0030	$284.81 ₿0.0029	$2.36M ₿25.09	$1.58M ₿16.59	$1.58M ₿16.59
3310	Baidu (Ondo Tokenized Stock) BIDUON	$148.44 ₿0.0015	-0.54	$1.57M ₿16.6	$150.35 ₿0.0015	$146.53 ₿0.0015	$20.04K ₿0.21	$1.57M ₿16.6	$1.57M ₿16.6
3332	Petrobras (Ondo Tokenized Stock) PBRON	$12.68 ₿0.00013	0.48	$1.53M ₿16.17	$12.73 ₿0.00013	$12.56 ₿0.00013	$310.25K ₿3.26	$1.53M ₿16.17	$1.53M ₿16.17
3340	Multi Asset Investment Vehicle MAIV	$0.001203 ₿0.000000012	9.83	$1.52M ₿16.25	$0.001224 ₿0.000000012	$0.001092 ₿0.000000011	$16.14K ₿0.17	$12.04M ₿128.87	$1.52M ₿16.25
3359	General Electric (Ondo Tokenized Stock) GEON	$325.37 ₿0.0034	1.66	$1.49M ₿15.72	$325.37 ₿0.0034	$318.87 ₿0.0033	$816.46K ₿8.5	$1.49M ₿15.72	$1.49M ₿15.72
3373	Carnomaly CARR	$0.0009157 ₿0.0000000091	-13.53	$1.6M ₿16.08	$0.001059 ₿0.000000011	$0.0008408 ₿0.0000000092	$17.01K ₿0.14	$1.6M ₿16.08	$1.6M ₿16.08
3374	TQQQ xStock TQQQX	$54.21 ₿0.00057	-0.76	$1.47M ₿15.49	$55.31 ₿0.00058	$53.74 ₿0.00056	$7.6K ₿0.08	$55.48M ₿584.22	$1.47M ₿15.49
3398	Boeing (Ondo Tokenized Stock) BAON	$246.91 ₿0.0026	-0.32	$1.45M ₿15.3	$248.69 ₿0.0026	$245.69 ₿0.0025	$668.77K ₿6.96	$1.45M ₿15.3	$1.45M ₿15.3
3418	Linde plc (Ondo Tokenized Stock) LINON	$441.05 ₿0.0046	-0.60	$1.43M ₿15.01	$446 ₿0.0046	$438.19 ₿0.0045	$1.82M ₿19.15	$1.43M ₿15.01	$1.43M ₿15.01
3485	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.32 ₿0.00094	-0.46	$1.34M ₿14.14	$90.2 ₿0.00094	$89.42 ₿0.00093	$19.74 ₿0	$1.34M ₿14.14	$1.34M ₿14.14
3487	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.65 ₿0.0019	0.12	$1.34M ₿14.09	$188.99 ₿0.0019	$184.73 ₿0.0019	$159.23 ₿0	$1.34M ₿14.09	$1.34M ₿14.09
3495	Nike (Ondo Tokenized Stock) NKEON	$64.84 ₿0.00068	-0.75	$1.33M ₿13.96	$65.35 ₿0.00068	$64.21 ₿0.00067	$663.97K ₿7	$1.33M ₿13.96	$1.33M ₿13.96
3516	Equinix (Ondo Tokenized Stock) EQIXON	$811.6 ₿0.0085	0.50	$1.3M ₿13.61	$814.13 ₿0.0085	$798.54 ₿0.0083	$251.29 ₿0	$1.3M ₿13.61	$1.3M ₿13.61
3518	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.57 ₿0.00084	-1.32	$1.29M ₿13.66	$82.17 ₿0.00086	$80.23 ₿0.00084	$1.7M ₿18.14	$1.29M ₿13.66	$1.29M ₿13.66
3520	Gold Token GLDT	$1.45 ₿0.000015	-3.00	$1.29M ₿13.52	$1.52 ₿0.000015	$1.44 ₿0.000015	$15.42K ₿0.16	$1.29M ₿13.52	$1.29M ₿13.52
3526	Intel xStock INTCX	$47.55 ₿0.00049	-2.60	$1.28M ₿13.49	$50 ₿0.00052	$46.63 ₿0.00049	$10.47K ₿0.11	$42.24M ₿443.85	$1.28M ₿13.49
3580	Chipotle (Ondo Tokenized Stock) CMGON	$40.2 ₿0.00042	-0.34	$1.23M ₿12.94	$40.43 ₿0.00042	$39.67 ₿0.00041	$491.52K ₿4.98	$1.23M ₿12.94	$1.23M ₿12.94
3601	PayPal (Ondo Tokenized Stock) PYPLON	$56.71 ₿0.00059	-0.26	$1.2M ₿12.65	$57.09 ₿0.00059	$56.43 ₿0.00059	$10.66K ₿0.11	$1.2M ₿12.65	$1.2M ₿12.65
3611	Goldman Sachs (Ondo Tokenized Stock) GSON	$969.53 ₿0.010	-0.88	$1.19M ₿12.57	$983.9 ₿0.010	$962.05 ₿0.010	$1.25M ₿13.52	$1.19M ₿12.57	$1.19M ₿12.57
3628	Intuit (Ondo Tokenized Stock) INTUON	$547.43 ₿0.0057	-1.48	$1.18M ₿12.43	$558.54 ₿0.0058	$536.77 ₿0.0056	$9.4K ₿0.1	$1.18M ₿12.43	$1.18M ₿12.43
3636	Futu Holdings (Ondo Tokenized Stock) FUTUON	$171.5 ₿0.0018	-3.02	$1.17M ₿12.29	$177.52 ₿0.0018	$169.27 ₿0.0017	$1.84M ₿19.11	$1.17M ₿12.29	$1.17M ₿12.29
3642	Airbnb (Ondo Tokenized Stock) ABNBON	$130.57 ₿0.0013	-1.41	$1.16M ₿12.22	$133.51 ₿0.0013	$130.27 ₿0.0013	$1.24M ₿12.88	$1.16M ₿12.22	$1.16M ₿12.22
3658	Netflix (Ondo Tokenized Stock) NFLXON	$878.86 ₿0.0092	-0.59	$1.15M ₿12.05	$886.48 ₿0.0093	$878.24 ₿0.0092	$1.15M ₿12.01	$1.15M ₿12.05	$1.15M ₿12.05
3662	LEOX LEOX	$0.02234 ₿0.00000023	-4.84	$1.14M ₿12.03	$0.0235 ₿0.00000024	$0.02254 ₿0.00000023	$58.74K ₿0.62	$1.14M ₿12.03	$1.14M ₿12.03
3678	Credefi CREDI	$0.001506 ₿0.000000015	-1.97	$1.13M ₿11.87	$0.00156 ₿0.000000016	$0.001505 ₿0.000000015	$46.3K ₿0.49	$1.42M ₿14.9	$1.13M ₿11.87
3683	AgriDex AGRI	$0.005344 ₿0.000000057	11.51	$1.12M ₿11.79	$0.005522 ₿0.000000057	$0.00477 ₿0.000000049	$25.24K ₿0.08	$5.34M ₿56.06	$1.12M ₿11.79
3688	UnitedHealth (Ondo Tokenized Stock) UNHON	$334.82 ₿0.0035	-1.88	$1.12M ₿11.78	$342.25 ₿0.0035	$334.82 ₿0.0035	$1.29M ₿13.58	$1.12M ₿11.78	$1.12M ₿11.78
3694	Mastercard (Ondo Tokenized Stock) MAON	$542.34 ₿0.0057	0.19	$1.11M ₿11.72	$545.81 ₿0.0057	$540.26 ₿0.0056	$922.7K ₿16.8	$1.11M ₿11.72	$1.11M ₿11.72
3705	Toto Finance TOTO	$0.003664 ₿0.000000038	-0.27	$1.11M ₿11.67	$0.00369 ₿0.000000038	$0.003657 ₿0.000000038	$22.84K ₿0.24	$3.5M ₿36.84	$1.11M ₿11.67
3729	Vanguard xStock VTIX	$342.62 ₿0.0036	-0.50	$1.09M ₿11.5	$353.25 ₿0.0037	$337.42 ₿0.0035	$166.66K ₿1.75	$53.06M ₿558.73	$1.09M ₿11.5
3767	Oracle xStock ORCLX	$190.94 ₿0.0020	-0.36	$1.06M ₿11.22	$213.3 ₿0.0022	$188.2 ₿0.0019	$20.61K ₿0.22	$36.25M ₿381.85	$1.06M ₿11.22
3782	JD.com (Ondo Tokenized Stock) JDON	$28.84 ₿0.00030	-1.92	$1.05M ₿11.08	$29.51 ₿0.00030	$28.58 ₿0.00030	$788.51K ₿8.34	$1.05M ₿11.08	$1.05M ₿11.08
3783	S&P Global (Ondo Tokenized Stock) SPGION	$548.75 ₿0.0057	0.38	$1.05M ₿11.08	$550.29 ₿0.0057	$544.13 ₿0.0056	$21.02 ₿0	$1.05M ₿11.08	$1.05M ₿11.08
3787	Palantir xStock PLTRX	$173.64 ₿0.0018	-3.36	$1.05M ₿11.05	$182.61 ₿0.0019	$173.16 ₿0.0018	$2.06K ₿0.02	$61.1M ₿643.64	$1.05M ₿11.05
3824	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$170.93 ₿0.0017	-3.76	$1.02M ₿10.65	$180.17 ₿0.0018	$170.13 ₿0.0017	$4.12M ₿43.65	$1.02M ₿10.65	$1.02M ₿10.65
3847	American Express (Ondo Tokenized Stock) AXPON	$367.68 ₿0.0038	2.60	$995.77K ₿10.51	$370.38 ₿0.0038	$357.12 ₿0.0037	$835.3 ₿0.01	$995.77K ₿10.51	$995.77K ₿10.51
3856	ServiceNow (Ondo Tokenized Stock) NOWON	$638.82 ₿0.0067	-2.27	$986.28K ₿10.42	$660.87 ₿0.0069	$638.81 ₿0.0067	$1.5M ₿16.42	$986.28K ₿10.42	$986.28K ₿10.42
3858	Oracle (Ondo Tokenized Stock) ORCLON	$191.96 ₿0.0020	0.05	$988.41K ₿10.37	$192.52 ₿0.0020	$187.35 ₿0.0019	$1.73M ₿18.23	$988.41K ₿10.38	$988.41K ₿10.37
3861	Disney (Ondo Tokenized Stock) DISON	$111.72 ₿0.0011	-2.10	$981.85K ₿10.36	$114.25 ₿0.0012	$111.78 ₿0.0011	$118.47 ₿0	$981.85K ₿10.36	$981.85K ₿10.36
3872	DoorDash (Ondo Tokenized Stock) DASHON	$205.78 ₿0.0021	-1.82	$972.18K ₿10.25	$211.44 ₿0.0022	$204.29 ₿0.0021	$415.5 ₿0	$972.18K ₿10.25	$972.18K ₿10.25
3911	Novo Nordisk xStock NVOX	$62.4 ₿0.00065	10.15	$936.22K ₿9.79	$62.4 ₿0.00065	$56.65 ₿0.00059	$1.21K ₿0.01	$39.19M ₿409.97	$936.22K ₿9.79
3924	Uber (Ondo Tokenized Stock) UBERON	$84.59 ₿0.00088	0.61	$927.01K ₿9.76	$84.7 ₿0.00089	$83.08 ₿0.00087	$938.38K ₿9.64	$927.01K ₿9.76	$927.01K ₿9.76
3945	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.1 ₿0.00086	0.12	$906.7K ₿9.48	$83.11 ₿0.00087	$82.98 ₿0.00086	$99.91 ₿0	$906.7K ₿9.48	$906.7K ₿9.48
3969	Apollo Global Management (Ondo Tokenized Stock) APOON	$144.92 ₿0.0015	0.03	$887.69K ₿9.36	$149.63 ₿0.0015	$144 ₿0.0015	$37.33 ₿0	$887.69K ₿9.36	$887.69K ₿9.36
3984	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.47 ₿0.00033	9.29	$887.5K ₿9.27	$32.43 ₿0.00034	$29.22 ₿0.00030	$3.38M ₿34.38	$887.5K ₿9.27	$887.5K ₿9.27
4041	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.5 ₿0.00031	-1.94	$843K ₿8.86	$30.08 ₿0.00031	$28.39 ₿0.00030	$431.74 ₿0	$843K ₿8.86	$843K ₿8.86
4047	Qualcomm (Ondo Tokenized Stock) QCOMON	$161.06 ₿0.0016	-1.08	$837.27K ₿8.81	$163.6 ₿0.0017	$160.87 ₿0.0016	$842.58K ₿8.92	$837.27K ₿8.81	$837.27K ₿8.81
4081	Salesforce (Ondo Tokenized Stock) CRMON	$229.26 ₿0.0024	-2.32	$818.82K ₿8.64	$235.57 ₿0.0024	$228.08 ₿0.0023	$1.25M ₿13.46	$818.82K ₿8.64	$818.82K ₿8.64
4097	Xend Finance RWA	$0.004045 ₿0.000000042	-0.05	$809.13K ₿8.51	$0.004055 ₿0.000000042	$0.004036 ₿0.000000042	$18.23K ₿0.19	$809.13K ₿8.51	$809.13K ₿8.51
4113	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.28 ₿0.00033	0.47	$799.1K ₿8.45	$31.76 ₿0.00033	$30.82 ₿0.00032	$3.01M ₿31.39	$799.1K ₿8.46	$799.1K ₿8.45
4154	Broadcom xStock AVGOX	$348.1 ₿0.0036	1.19	$776.17K ₿8.17	$352.17 ₿0.0036	$341.03 ₿0.0035	$37.41K ₿0.39	$34.72M ₿365.33	$776.17K ₿8.17
4165	MercadoLibre (Ondo Tokenized Stock) MELION	$2,077.69 ₿0.021	-1.15	$768.2K ₿8.08	$2,113.46 ₿0.022	$2,065.58 ₿0.021	$902.1 ₿0.01	$768.2K ₿8.08	$768.2K ₿8.08
4240	Netflix xStock NFLXX	$87.98 ₿0.00092	-0.68	$722.03K ₿7.61	$89.26 ₿0.00093	$86.09 ₿0.00090	$3.25K ₿0.04	$194.31M ₿2.05K	$722.03K ₿7.61
4266	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$106.74 ₿0.0011	1.21	$702.46K ₿7.38	$107.58 ₿0.0011	$105.16 ₿0.0011	$1.72M ₿18.26	$702.46K ₿7.38	$702.46K ₿7.38
4269	Snowflake (Ondo Tokenized Stock) SNOWON	$211.69 ₿0.0022	1.99	$701.56K ₿7.39	$215.65 ₿0.0022	$206.49 ₿0.0021	$1.83M ₿19.16	$701.56K ₿7.39	$701.56K ₿7.39
4280	McDonald's xStock MCDX	$309.33 ₿0.0032	-0.23	$691.45K ₿7.29	$310.35 ₿0.0032	$308.58 ₿0.0032	$3.31M ₿34.29	$40.63M ₿428.21	$691.45K ₿7.29
4313	Home3 HTS	$0.007537 ₿0.000000079	-1.12	$673.04K ₿7.09	$0.007701 ₿0.000000080	$0.007449 ₿0.000000078	$1.29K ₿0.01	$726.9K ₿7.66	$673.04K ₿7.09
4347	Pfizer xStock PFEX	$25.63 ₿0.00026	-0.15	$657.27K ₿6.92	$26.48 ₿0.00027	$25.16 ₿0.00026	$528.64 ₿0.01	$42.99M ₿452.88	$657.27K ₿6.92
4392	Reddit (Ondo Tokenized Stock) RDDTON	$231.59 ₿0.0024	1.76	$632.91K ₿6.68	$234.74 ₿0.0024	$223.51 ₿0.0023	$3.04M ₿32.88	$632.91K ₿6.68	$632.91K ₿6.68
4404	UnitedHealth xStock UNHX	$337.25 ₿0.0035	-1.34	$627.15K ₿6.61	$350.75 ₿0.0036	$337.05 ₿0.0035	$19.29K ₿0.2	$52.62M ₿554.8	$627.15K ₿6.61
4455	Berkshire Hathaway xStock BRK.BX	$499.22 ₿0.0052	0.50	$598.96K ₿6.31	$499.41 ₿0.0052	$496.71 ₿0.0051	$83.73 ₿0	$40.64M ₿428.28	$598.96K ₿6.31
4542	Spotify (Ondo Tokenized Stock) SPOTON	$503.11 ₿0.0053	-0.95	$562.93K ₿5.95	$514.26 ₿0.0053	$502.72 ₿0.0052	$1.29M ₿13.53	$562.93K ₿5.95	$562.93K ₿5.95
4543	Robinhood Markets (Ondo Tokenized Stock) HOODON	$109.05 ₿0.0011	-3.71	$560.21K ₿5.92	$113.26 ₿0.0011	$107.33 ₿0.0011	$4.03M ₿43.2	$560.21K ₿5.91	$560.21K ₿5.92
4551	Shopify (Ondo Tokenized Stock) SHOPON	$156.22 ₿0.0016	-1.20	$557.55K ₿5.91	$159.02 ₿0.0016	$156.01 ₿0.0016	$1.84M ₿19.12	$557.55K ₿5.91	$557.55K ₿5.91
4595	GCoin GC	$0.005431 ₿0.000000057	4.26	$542.53K ₿5.7	$0.005438 ₿0.000000057	$0.005174 ₿0.000000054	$1.17K ₿0.01	$542.53K ₿5.7	$542.53K ₿5.7
4671	Gamestop xStock GMEX	$21.23 ₿0.00022	-0.14	$513.6K ₿5.41	$21.43 ₿0.00022	$20.84 ₿0.00021	$567.33 ₿0.01	$41.87M ₿440.93	$513.6K ₿5.41
4691	Amber xStock AMBRX	$2.53 ₿0.000026	-1.91	$504.98K ₿5.32	$3 ₿0.000031	$2.43 ₿0.000025	$1.14K ₿0.01	$43.34M ₿456.47	$504.98K ₿5.32
4773	RWAX APP	$0.0002396 ₿0.0000000025	8.37	$476.4K ₿5.09	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$39.16K ₿0.41	$719.65K ₿7.68	$476.4K ₿5.09
4813	GIFT GIFT	$0.1471 ₿0.0000015	-0.84	$462.08K ₿4.85	$0.1493 ₿0.0000015	$0.1453 ₿0.0000015	$127.12K ₿1.34	$462.08K ₿4.85	$462.08K ₿4.85
4910	AppLovin xStock APPX	$568.21 ₿0.0060	-7.15	$427.75K ₿4.53	$611.98 ₿0.0064	$568.21 ₿0.0060	$809.7 ₿0.01	$41.51M ₿439.37	$427.75K ₿4.53
4913	Rkey RKEY	$0.0009555 ₿0.000000010	-1.26	$424.42K ₿4.45	$0.0009756 ₿0.000000010	$0.0009336 ₿0.0000000098	$55.1K ₿0.58	$947.57K ₿9.93	$424.42K ₿4.45
4924	Stobox Token STBU	$0.003392 ₿0.000000035	3.30	$424.03K ₿4.45	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$40.5K ₿0.44	$508.84K ₿5.34	$424.03K ₿4.45
4942	Exxon Mobil xStock XOMX	$130.14 ₿0.0013	-0.69	$416.35K ₿4.39	$132.16 ₿0.0013	$129.65 ₿0.0013	$1.28K ₿0.01	$36.13M ₿380.57	$416.35K ₿4.39
4947	Goldman Sachs xStock GSX	$967.14 ₿0.010	-0.68	$414.37K ₿4.36	$1,005.83 ₿0.010	$952 ₿0.0099	$5.35K ₿0.06	$61.99M ₿652.85	$414.37K ₿4.36
4948	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.84 ₿0.00019	10.65	$414.1K ₿4.33	$18.91 ₿0.00019	$16.56 ₿0.00017	$9.04M ₿95.13	$414.1K ₿4.33	$414.1K ₿4.33
4970	Procter & Gamble xStock PGX	$145.1 ₿0.0015	-0.51	$409.31K ₿4.31	$147.68 ₿0.0015	$144.06 ₿0.0015	$15.37K ₿0.16	$45.37M ₿477.17	$409.31K ₿4.31
4998	Eli Lilly xStock LLYX	$1,043.91 ₿0.011	0.51	$398.54K ₿4.2	$1,053.9 ₿0.011	$1,018.17 ₿0.010	$14.45K ₿0.15	$62.56M ₿659.6	$398.54K ₿4.2
5030	Coca-Cola xStock KOX	$71.14 ₿0.00074	-0.07	$390.34K ₿4.11	$71.54 ₿0.00075	$70.07 ₿0.00073	$15.62K ₿0.16	$43.77M ₿461.09	$390.34K ₿4.11
5062	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5105	Chevron xStock CVXX	$166.94 ₿0.0017	-1.76	$369.14K ₿3.89	$171.35 ₿0.0017	$166.41 ₿0.0017	$1.38K ₿0.01	$38.9M ₿409.72	$369.14K ₿3.89
5239	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	0.85	$337.47K ₿3.55	$317.75 ₿0.0033	$305.5 ₿0.0031	$848.36 ₿0.01	$32.57M ₿343.08	$337.47K ₿3.55
5262	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$29.97 ₿0.00031	-5.86	$332.58K ₿3.5	$32.03 ₿0.00033	$29.9 ₿0.00031	$3.07M ₿32.37	$332.58K ₿3.51	$332.58K ₿3.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}