Página de resultados 2 para Principales monedas Tokenized Assets por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Assets

Tokenized Assets (619)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3019	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$262.33	0.03	$2.1M	$263.58	$261.53	$4.99K	$2.1M	$2.1M
3052	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,272.25	-0.72	$2.03M	$1,291.26	$1,271.88	$1.9M	$2.03M	$2.03M
3053	AMD (Ondo Tokenized Stock) AMDON	$221.44	6.66	$2.02M	$222.53	$207.2	$3.82M	$2.02M	$2.02M
3107	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.96	1.91	$1.9M	$75.96	$73.98	$1.67M	$1.9M	$1.9M
3113	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,095.03	-0.02	$1.89M	$1,100.38	$1,081.88	$8.27K	$1.89M	$1.89M
3134	Alibaba (Ondo Tokenized Stock) BABAON	$166.84	-0.04	$1.85M	$170.05	$161.81	$5.65M	$1.85M	$1.85M
3138	Carnomaly CARR	$0.001046 ₿0.000000068	1.33	$1.83M ₿0	$0.001319 ₿0.000000076	$0.001001 ₿0.000000062	$48.37K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
3150	Sabai Protocol SABAI	$0.003394 ₿0.00000028	0.49	$1.82M ₿9.4	$0.003413 ₿0.00000030	$0.00336 ₿0.00000028	$1.05M ₿1.95	$9M ₿764.11	$1.82M ₿9.4
3162	Starbucks (Ondo Tokenized Stock) SBUXON	$90.87	0.26	$1.8M	$91.08	$89.21	$875.17K	$1.8M	$1.8M
3197	Landshare Token LAND	$0.2809 ₿0.000063	-1.58	$1.74M ₿243.46	$0.2883 ₿0.000066	$0.2788 ₿0.000055	$103K ₿11.19	$1.91M ₿243.46	$1.74M ₿243.46
3226	Visa (Ondo Tokenized Stock) VON	$328.98	-4.39	$1.68M	$345.96	$325.11	$2.27M	$1.68M	$1.68M
3231	Microsoft xStock MSFTX	$467.8	-2.23	$1.68M	$488.69 ₿0.	$466.66 ₿0.	$7.59K ₿0	$44.89M	$1.68M
3242	Coinbase (Ondo Tokenized Stock) COINON	$252.65	3.90	$1.67M	$254.83	$241.92	$3.97M	$1.67M	$1.67M
3246	Abbott (Ondo Tokenized Stock) ABTON	$124.2	-0.49	$1.66M	$125.19	$122.57	$1.43M	$1.66M	$1.66M
3248	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3260	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$332.8	-0.06	$1.64M	$336.23	$330.65	$1.21M	$1.64M	$1.64M
3271	Multi Asset Investment Vehicle MAIV	$0.001288	-6.29	$1.62M	$0.001389	$0.001267	$9.52K	$12.88M	$1.62M
3282	Adobe (Ondo Tokenized Stock) ADBEON	$310.22	-5.31	$1.61M	$327.89	$308.23	$1.48M	$1.61M	$1.61M
3284	Blocksquare BST	$0.0246 ₿0.000011	2.28	$1.6M ₿559.68	$0.02466 ₿0.000011	$0.02391 ₿0.000011	$22.87K ₿12.64	$1.6M ₿559.68	$1.6M ₿559.68
3288	Costco (Ondo Tokenized Stock) COSTON	$942	-0.32	$1.59M	$945.05	$931.8	$561.13K	$1.59M	$1.59M
3312	Baidu (Ondo Tokenized Stock) BIDUON	$149.24	-1.83	$1.56M	$152.51	$145.64	$2.08K	$1.56M	$1.56M
3340	Accenture (Ondo Tokenized Stock) ACNON	$279.17	-1.24	$1.52M	$284.44	$275.93	$1.67M	$1.52M	$1.52M
3355	General Electric (Ondo Tokenized Stock) GEON	$327.36	1.04	$1.5M	$328.32	$323.98	$832.36K	$1.5M	$1.5M
3410	Linde plc (Ondo Tokenized Stock) LINON	$445.13	-0.23	$1.44M	$448.67	$443.33	$980.78K	$1.44M	$1.44M
3412	Boeing (Ondo Tokenized Stock) BAON	$244.47	2.08	$1.44M	$247.18	$238.14	$1.3M	$1.44M	$1.44M
3436	Wells Fargo (Ondo Tokenized Stock) WFCON	$94.28	-1.23	$1.41M	$95.83	$93.8	$25.86	$1.41M	$1.41M
3449	Petrobras (Ondo Tokenized Stock) PBRON	$12.3	3.40	$1.39M	$12.33	$11.85	$4.36K	$1.39M	$1.39M
3460	Nike (Ondo Tokenized Stock) NKEON	$66.79	0.77	$1.36M	$67.43	$65.92	$915.96K	$1.36M	$1.36M
3482	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.22	0.32	$1.34M	$83.88	$82.63	$1.48M	$1.34M	$1.34M
3484	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.56	0.07	$1.34M	$188.95	$187.78	$150.37	$1.34M	$1.34M
3507	Gold Token GLDT	$1.46	-2.25	$1.3M	$1.52	$1.44	$13.79K	$1.3M	$1.3M
3515	Intuit (Ondo Tokenized Stock) INTUON	$606.57	-5.10	$1.29M	$639.2	$606.36	$9.86K	$1.29M	$1.29M
3523	Intel xStock INTCX	$47.12	5.46	$1.27M	$48.2 ₿0.	$44 ₿0.	$5.46K ₿0	$41.86M	$1.27M
3548	Futu Holdings (Ondo Tokenized Stock) FUTUON	$183.5	-2.57	$1.24M	$188.4	$180.07	$2.41M	$1.24M	$1.24M
3549	Airbnb (Ondo Tokenized Stock) ABNBON	$139.75	0.84	$1.24M	$139.66	$136.87	$1.44M	$1.24M	$1.24M
3552	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3568	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0	$1.23M	$0	$0	$101.58	$1.23M	$1.23M
3603	PayPal (Ondo Tokenized Stock) PYPLON	$56.64	-1.30	$1.18M	$57.42	$56.44	$3.39K	$1.18M	$1.18M
3607	LEOX LEOX	$0.0233 ₿0.000017	-3.17	$1.18M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$56.97K ₿3.85	$1.18M ₿1.2K	$1.18M ₿438.32
3633	Goldman Sachs (Ondo Tokenized Stock) GSON	$940.47	-1.28	$1.16M	$954.15	$935.78	$973.23K	$1.16M	$1.16M
3650	Credefi CREDI	$0.001529 ₿0.00000056	-3.60	$1.14M ₿419.47	$0.001603 ₿0.00000065	$0.001522 ₿0.00000055	$54.62K ₿8.73	$1.44M ₿531.54	$1.14M ₿419.47
3660	Netflix (Ondo Tokenized Stock) NFLXON	$904.35	1.22	$1.14M	$906.04	$890.91	$2.14M	$1.14M	$1.14M
3661	Oracle xStock ORCLX	$203.57	-0.80	$1.14M	$205.86 ₿0.	$201.95 ₿0.	$6.3K ₿0	$38.65M	$1.14M
3673	Nest Treasury Vault NTBILL	$1.03	0.01*	$1.13M	$1.03	$1.03	$872.3	$1.13M	$1.13M
3678	UnitedHealth (Ondo Tokenized Stock) UNHON	$336.74	-2.00	$1.13M	$343.62	$336	$1.59M	$1.13M	$1.13M
3685	Mastercard (Ondo Tokenized Stock) MAON	$546.89	-3.71	$1.12M	$569.95	$536.01	$3.24M	$1.12M	$1.12M
3689	Toto Finance TOTO	$0.003691	1.73	$1.12M	$0.004496	$0.003556	$1.1K	$3.53M	$1.12M
3725	Palantir xStock PLTRX	$179.28	0.32	$1.08M	$180.68 ₿0.	$177.44 ₿0.	$1.38K ₿0	$63.09M	$1.08M
3772	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	0	$1.05M	$0	$0	$9.87	$1.05M	$1.05M
3775	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$178.42	-0.27	$1.05M	$180.59	$176.82	$3.87M	$1.05M	$1.05M
3778	ServiceNow (Ondo Tokenized Stock) NOWON	$688.08	-3.22	$1.05M	$720.81	$687.05	$1.62M	$1.05M	$1.05M
3786	JD.com (Ondo Tokenized Stock) JDON	$29.86	-3.24	$1.04M	$30.86	$29.76	$1.43M	$1.04M	$1.04M
3791	S&P Global (Ondo Tokenized Stock) SPGION	$543.01	-0.07	$1.04M	$548	$523.82	$181.35	$1.04M	$1.04M
3856	Disney (Ondo Tokenized Stock) DISON	$113.6	0.27	$994.23K	$113.47	$112.14	$421.89	$994.23K	$994.23K
3873	American Express (Ondo Tokenized Stock) AXPON	$358.98	-0.43	$982.33K	$361.61	$357.33	$11.04K	$982.33K	$982.33K
3930	AgriDex AGRI	$0.004421	1.34	$930.32K	$0.004528	$0.004325	$13.84K	$4.42M	$930.32K
3940	Uber (Ondo Tokenized Stock) UBERON	$85.41	1.13	$923.01K	$85.84	$83.92	$854.86K	$923.01K	$923.01K
3956	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83	0.07	$905.19K	$83.29	$82.78	$83.42	$905.19K	$905.19K
3982	Oracle (Ondo Tokenized Stock) ORCLON	$202.76	-1.09	$888.71K	$207.45	$201.43	$2.35M	$888.71K	$888.71K
3994	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.72	1.75	$880.38K	$143.32	$140.63	$85.49	$880.38K	$880.38K
4021	Qualcomm (Ondo Tokenized Stock) QCOMON	$166.49	-2.39	$861.85K	$170.98	$166.36	$1.56M	$861.85K	$861.85K
4024	Salesforce (Ondo Tokenized Stock) CRMON	$241.44	-7.00	$858.83K	$260.2	$241.44	$1.52M	$858.83K	$858.83K
4029	Novo Nordisk xStock NVOX	$59.69	0.49	$855.87K	$60.48 ₿0.	$59.41 ₿0.	$1.34K ₿0	$37.49M	$855.87K
4047	Vanguard xStock VTIX	$343.21	-0.42	$843.7K	$345.39 ₿0.	$342.74 ₿0.	$17.35K ₿0	$53.15M	$843.7K
4069	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.79	-0.43	$830.53K	$29.44	$28.01	$9.6K	$830.53K	$830.53K
4094	Xend Finance RWA	$0.004048 ₿0.0000033	0.70	$809.64K ₿395.27	$0.004047 ₿0.0000036	$0.004004 ₿0.0000033	$18.64K ₿13.89	$809.64K ₿676.28	$809.64K ₿395.27
4119	Broadcom xStock AVGOX	$355.18	0.74	$791.53K	$359.56 ₿0.	$350.54 ₿0.	$20.65K ₿0	$35.4M	$791.53K
4133	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.6	-5.16	$780.76K	$30.16	$27.94	$4.6K	$780.76K	$780.76K
4137	Robinhood Markets (Ondo Tokenized Stock) HOODON	$120.03	1.89	$777.77K	$120.24	$116.2	$3.22M	$777.77K	$777.77K
4154	MercadoLibre (Ondo Tokenized Stock) MELION	$2,069.92	-3.88	$766.42K	$2,156.04	$2,032.75	$1.71K	$766.42K	$766.42K
4194	Netflix xStock NFLXX	$90.79	1.28	$745.11K	$90.79	$89.35	$3.62K	$200.52M	$745.11K
4246	Reddit (Ondo Tokenized Stock) RDDTON	$259.37	6.49	$705.12K	$263.07	$243.29	$3.12M	$705.12K	$705.12K
4265	McDonald's xStock MCDX	$310.85	0.67	$694.81K	$310.82	$308	$4.66M	$40.82M	$694.81K
4271	Snowflake (Ondo Tokenized Stock) SNOWON	$208.57	-5.16	$690.18K	$221.03	$207.59	$1.53M	$690.18K	$690.18K
4284	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$107.53	-3.33	$684.22K	$111.43	$106.56	$2.64M	$684.22K	$684.22K
4285	Home3 HTS	$0.007659	8.68	$684.14K	$0.007694	$0.006985	$3.14K	$738.89K	$684.14K
4395	UnitedHealth xStock UNHX	$338.45	-1.92	$618.17K	$347.21 ₿0.	$337.54 ₿0.	$24.07K ₿0	$52.81M	$618.17K
4420	Pfizer xStock PFEX	$25	-1.17	$608.89K	$25.53 ₿0.	$25 ₿0.	$5.4K ₿0	$41.94M	$608.89K
4441	Berkshire Hathaway xStock BRK.BX	$501.91	0.25	$602.18K	$505.57 ₿0.	$500.61 ₿0.	$402.67 ₿0	$40.86M	$602.18K
4458	Shopify (Ondo Tokenized Stock) SHOPON	$167.37	-0.44	$598.05K	$170.22	$165.12	$1.72M	$598.05K	$598.05K
4464	GCoin GC	$0.005951	5.97	$595.11K	$0.006003	$0.005471	$945.66	$595.11K	$595.11K
4523	Spotify (Ondo Tokenized Stock) SPOTON	$535.45	0.96	$570.8K	$537.52	$528.24	$1.12M	$570.8K	$570.8K
4632	Amber xStock AMBRX	$2.63	-6.98	$525.72K	$2.86	$2.55	$464.99	$45.13M	$525.72K
4669	AppLovin xStock APPX	$673.85	2.50	$507.28K	$673.85 ₿0.	$651.98 ₿0.	$356.98 ₿0	$49.22M	$507.28K
4670	Gamestop xStock GMEX	$20.95	-0.80	$506.86K	$21.12	$20.92	$221.09	$41.32M	$506.86K
4741	Rkey RKEY	$0.001079	6.59	$483.14K	$0.0011	$0.001003	$57.5K	$1.07M	$483.14K
4743	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.29	-0.07	$482.38K	$32.82	$31.83	$3.44M	$482.38K	$482.38K
4788	GIFT GIFT	$0.148	0.68	$465.02K	$0.1488	$0.1463	$154K	$465.02K	$465.02K
4862	RWAX APP	$0.0002242 ₿0.00000024	-5.69	$445.32K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$49.61K ₿11.57	$672.7K ₿97.06	$445.32K ₿0
4909	Stobox Token STBU	$0.0034 ₿0.0000036	-13.53	$425.01K ₿352.96	$0.004103 ₿0.0000038	$0.003399 ₿0.0000031	$70.72K ₿15.9	$510.01K ₿368.26	$425.01K ₿352.96
4958	Eli Lilly xStock LLYX	$1,078.22	-0.55	$410.85K	$1,090.04 ₿0.	$1,074.47 ₿0.	$12.16K ₿0	$64.49M	$410.85K
5010	Coca-Cola xStock KOX	$71.75	1.22	$392.87K	$71.6 ₿0.	$70.47 ₿0.	$13.78K ₿0	$44.06M	$392.87K
5062	Procter & Gamble xStock PGX	$145	0.58	$380.41K	$144.99 ₿0.	$143.87 ₿0.	$12.46K ₿0	$45.33M	$380.41K
5105	Exxon Mobil xStock XOMX	$126.46	2.19	$368.74K	$126.92 ₿0.	$123.1 ₿0.	$6.92K ₿0	$35.11M	$368.74K
5107	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.8	2.05	$368.55K	$16.8	$16.17	$5.56M	$368.55K	$368.55K
5118	Tiamonds [OLD] TIA	$0.001754 ₿0.00000020	2.27	$364.72K ₿40.41	$0.001762 ₿0.00000021	$0.001715 ₿0.00000016	$29.83 ₿0.67	$1.77M ₿206.32	$364.72K ₿40.41
5165	Goldman Sachs xStock GSX	$940.75	0.71	$354.14K	$954.08 ₿0.	$934.13 ₿0.	$780.29 ₿0	$60.3M	$354.14K
5236	Chevron xStock CVXX	$166.1	2.29	$338.57K	$166.1 ₿0.	$162.38 ₿0.	$1.32K ₿0	$38.7M	$338.57K
5265	JPMorgan Chase xStock JPMX	$311.07	-3.69	$332.39K	$327.51 ₿0.	$311.07 ₿0.	$1.28K ₿0	$32.08M	$332.39K
5334	PepsiCo xStock PEPX	$145.39	1.65	$318.21K	$145.26 ₿0.	$142.19 ₿0.	$38.31K ₿0	$35.31M	$318.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}