Página de resultados 2 para Principales monedas Tokenized Assets por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Assets

Tokenized Assets (499)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3128	Meta Platforms (Ondo Tokenized Stock) METAON	$613.18	0.24	$1.81M	$612.09	$609.93	$226.19K	$1.81M	$1.81M
3135	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.97	0	$1.81M	$0	$0	$9.8	$1.81M	$1.81M
3181	Abbott (Ondo Tokenized Stock) ABTON	$130.93	-0.07	$1.74M	$131.53	$130.82	$20.21K	$1.74M	$1.74M
3203	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$0	$0	$140.62	$1.7M	$1.7M
3204	Visa (Ondo Tokenized Stock) VON	$336.37	0	$1.7M	$0	$0	$18.55	$1.7M	$1.7M
3245	Intel (Ondo Tokenized Stock) INTCON	$35.6	0	$1.65M	$35.6	$35.6	$3.53K	$1.65M	$1.65M
3272	Petrobras (Ondo Tokenized Stock) PBRON	$13.16	0	$1.61M	$0	$0	$49.6K	$1.61M	$1.61M
3317	RWAX APP	$0.000776 ₿0.00000024	-1.66	$1.54M ₿0	$0.0008003 ₿0.00000024	$0.0007632 ₿0.00000023	$43.17K ₿11.57	$2.32M ₿97.06	$1.54M ₿0
3341	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.39	0	$1.5M	$0	$0	$98.83	$1.5M	$1.5M
3365	Linde plc (Ondo Tokenized Stock) LINON	$423.91	0	$1.47M	$0	$0	$10.56	$1.47M	$1.47M
3371	AMD (Ondo Tokenized Stock) AMDON	$195.24	-21.07	$1.46M	$248.33	$195.24	$38.42	$1.46M	$1.46M
3401	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$205.29	0	$1.43M	$0	$0	$97.5	$1.43M	$1.43M
3422	Intuit (Ondo Tokenized Stock) INTUON	$663.51	0	$1.4M	$0	$0	$11.81	$1.4M	$1.4M
3423	Microsoft xStock MSFTX	$506.64	-0.43	$1.4M	$508.86 ₿0.	$504.06 ₿0.	$57.18 ₿0	$12.53M	$1.4M
3428	LEOX LEOX	$0.02747 ₿0.000017	-1.09	$1.39M ₿438.32	$0.02797 ₿0.000018	$0.02658 ₿0.000017	$57.23K ₿3.85	$1.39M ₿1.2K	$1.39M ₿438.32
3456	AgriDex AGRI	$0.004	-3.91	$1.35M	$0.004191	$0.003931	$13.45K	$4.01M	$1.35M
3460	Gold Token GLDT	$1.37	0.94	$1.35M	$1.4	$1.29	$11.08K	$1.35M	$1.35M
3461	General Electric (Ondo Tokenized Stock) GEON	$300.41	0	$1.34M	$0	$0	$10.37	$1.34M	$1.34M
3471	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.89	0	$1.33M	$0	$0	$173.78	$1.33M	$1.33M
3488	Accenture (Ondo Tokenized Stock) ACNON	$246.35	-0.81	$1.32M	$251.9	$243.47	$17.56K	$1.32M	$1.32M
3491	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.02	0	$1.31M	$0	$0	$199.59	$1.31M	$1.31M
3509	ServiceNow (Ondo Tokenized Stock) NOWON	$851.83	0	$1.3M	$0	$0	$9.96	$1.3M	$1.3M
3515	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.72	0	$1.28M	$85.72	$85.72	$100	$1.28M	$1.28M
3519	Nike (Ondo Tokenized Stock) NKEON	$64.49	0	$1.28M	$0	$0	$328.29	$1.28M	$1.28M
3534	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-3.02	$1.26M ₿40.41	$0.02059 ₿0.00000021	$0.01608 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3545	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3581	Credefi CREDI	$0.001618 ₿0.00000056	-2.12	$1.21M ₿419.47	$0.001701 ₿0.00000065	$0.001612 ₿0.00000055	$44.23K ₿8.73	$1.53M ₿531.54	$1.21M ₿419.47
3591	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	0	$1.2M	$0	$0	$97.99	$1.2M	$1.2M
3592	TQQQ xStock TQQQX	$105.93	0.57	$1.2M	$106.02 ₿0.	$104.66 ₿0.	$12.61K ₿0	$3.96M	$1.2M
3601	Baidu (Ondo Tokenized Stock) BIDUON	$116.99	0	$1.2M	$116.99	$116.99	$106.61	$1.2M	$1.2M
3648	Alibaba (Ondo Tokenized Stock) BABAON	$156.67	1.55	$1.15M	$155.91	$154.21	$1.3M	$1.15M	$1.15M
3651	Carnomaly CARR	$0.0006601 ₿0.000000068	-2.31	$1.16M ₿0	$0.000727 ₿0.000000076	$0.0006266 ₿0.000000062	$54.28K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3672	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	0	$1.13M	$0	$0	$9.58	$1.13M	$1.13M
3682	Boeing (Ondo Tokenized Stock) BAON	$194.45	0	$1.13M	$0	$0	$3.02	$1.13M	$1.13M
3685	Broadcom (Ondo Tokenized Stock) AVGOON	$344.66	-0.06	$1.12M	$344.91	$343.11	$53.95K	$1.12M	$1.12M
3704	Mastercard (Ondo Tokenized Stock) MAON	$548.45	-0.09	$1.1M	$549.62	$547.57	$338.73K	$1.1M	$1.1M
3721	Costco (Ondo Tokenized Stock) COSTON	$924.16	0	$1.08M	$0	$0	$99.29	$1.08M	$1.08M
3732	Airbnb (Ondo Tokenized Stock) ABNBON	$122.34	0	$1.08M	$0	$0	$95.49	$1.08M	$1.08M
3764	Oracle xStock ORCLX	$233.36	0.72	$1.05M	$233.36 ₿0.	$231.66 ₿0.	$26.59 ₿0	$6.82M	$1.05M
3789	Multi Asset Investment Vehicle MAIV	$0.0008132	-0.80	$1.03M	$0.0008258	$0.0008025	$2.36K	$8.14M	$1.03M
3794	Netflix (Ondo Tokenized Stock) NFLXON	$1,113.21	0	$1.02M	$1,113.21	$1,113.21	$80.15K	$1.02M	$1.02M
3807	UnitedHealth (Ondo Tokenized Stock) UNHON	$321.65	-0.40	$1.01M	$322.97	$319.95	$198.76K	$1.01M	$1.01M
3844	Chipotle (Ondo Tokenized Stock) CMGON	$31.65	0	$982.65K	$0	$0	$10.01	$982.65K	$982.65K
3849	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.35K	$0	$0	$10.58	$976.35K	$976.35K
3857	McDonald's xStock MCDX	$307.88	-0.49	$970.47K	$312.39	$306.01	$1.46M	$7.88M	$970.47K
3866	American Express (Ondo Tokenized Stock) AXPON	$358.09	0	$962.66K	$0	$0	$4.76K	$962.66K	$962.66K
3870	Super Micro Computer (Ondo Tokenized Stock) SMCION	$36.72	0	$959.23K	$0	$0	$146.89	$959.23K	$959.23K
3894	S&P Global (Ondo Tokenized Stock) SPGION	$494.46	0	$943.4K	$0	$0	$147.72	$943.4K	$943.4K
3904	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.58K	$0	$0	$4.71K	$933.58K	$933.58K
3910	Uber (Ondo Tokenized Stock) UBERON	$91.48	0	$931.83K	$91.48	$91.48	$223.62	$931.83K	$931.83K
3924	Disney (Ondo Tokenized Stock) DISON	$106.01	-0.59	$922.69K	$106.64	$106.01	$5.64K	$922.69K	$922.69K
3934	Adobe (Ondo Tokenized Stock) ADBEON	$331.85	0	$918.56K	$0	$0	$10.1	$918.56K	$918.56K
3936	Broadcom xStock AVGOX	$342.14	-0.03	$918.12K	$342.24 ₿0.	$342.08 ₿0.	$165.24 ₿0	$8.19M	$918.12K
3987	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	0	$883.77K	$0	$0	$199.18	$883.77K	$883.77K
3990	JD.com (Ondo Tokenized Stock) JDON	$29.37	0	$882.82K	$0	$0	$162.39	$882.82K	$882.82K
4018	Salesforce (Ondo Tokenized Stock) CRMON	$243.97	0	$862.54K	$0	$0	$99.13	$862.54K	$862.54K
4041	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.87	0	$844.23K	$0	$0	$10.05	$844.23K	$844.23K
4053	Berkshire Hathaway xStock BRK.BX	$530.56	0.47	$840.88K	$536.54 ₿0.	$527.83 ₿0.	$1.16K ₿0	$12.31M	$840.88K
4055	Home3 HTS	$0.009513	-0.60	$836.08K	$0.009806	$0.009175	$983.2	$913.2K	$836.08K
4058	Snowflake (Ondo Tokenized Stock) SNOWON	$254.16	0	$837.47K	$0	$0	$35.61	$837.47K	$837.47K
4070	GCoin GC	$0.008283	-6.53	$828.52K	$0.008912	$0.008005	$4.26K	$828.52K	$828.52K
4108	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.39	0	$804.35K	$0	$0	$10.37	$804.35K	$804.35K
4123	Vanguard xStock VTIX	$329.57	-0.21	$795.78K	$330.6 ₿0.	$329.42 ₿0.	$8.43K ₿0	$8.12M	$795.78K
4152	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$140.24	0	$782.71K	$0	$0	$54.62	$782.71K	$782.71K
4186	Arowana ARW	$0.04082	-0.21	$756.8K	$0.04093 ₿0.	$0.04056 ₿0.	$625.14K ₿0	$20.41M	$756.8K
4188	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$755.88K	$0	$0	$100.75	$755.88K	$755.88K
4231	Stobox Token STBU	$0.005846 ₿0.0000036	-1.71	$730.75K ₿352.96	$0.006075 ₿0.0000038	$0.005543 ₿0.0000031	$117.7K ₿15.9	$876.9K ₿368.26	$730.75K ₿352.96
4293	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	0	$697.49K	$24.34	$24.34	$100.33	$697.49K	$697.49K
4332	Spotify (Ondo Tokenized Stock) SPOTON	$637	0	$676.42K	$0	$0	$10.86	$676.42K	$676.42K
4396	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$174.64	-0.53	$647.4K	$175.6	$173.53	$1.56M	$647.4K	$647.4K
4408	Oracle (Ondo Tokenized Stock) ORCLON	$223.72	0	$641.67K	$0	$0	$124.92	$641.67K	$641.67K
4420	Gamestop xStock GMEX	$27.48	0	$634.41K	$27.48	$27.48	$0	$7.01M	$634.41K
4524	Tiamonds TOTO	$0.001952	-1.74	$584.4K	$0.002035	$0.001916	$72.24K	$1.86M	$584.4K
4672	Shopify (Ondo Tokenized Stock) SHOPON	$147.79	0	$523.4K	$0	$0	$384.93	$523.4K	$523.4K
4735	Reddit (Ondo Tokenized Stock) RDDTON	$193.57	0	$500.72K	$0	$0	$10.47	$500.72K	$500.72K
4740	Coinbase (Ondo Tokenized Stock) COINON	$283.51	-0.86	$500.11K	$287.79	$283.51	$16.96K	$500.11K	$500.11K
4821	Lympid LYP	$0.0134	-6.44	$473.26K	$0.01448	$0.01245	$137.07K	$1.33M	$473.26K
4872	LandX Governance Token LNDX	$0.03418 ₿0.000031	0.11	$450.64K ₿213.47	$0.0347 ₿0.000034	$0.03325 ₿0.000031	$81.35K ₿11.52	$2.38M ₿2.07K	$450.64K ₿213.47
4895	UnitedHealth xStock UNHX	$320.77	0.05	$443.1K	$321.41 ₿0.	$320.37 ₿0.	$10.02K ₿0	$7.94M	$443.1K
4952	GIFT GIFT	$0.1356	0	$425.82K	$0	$0	$212.92	$425.82K	$425.82K
4994	Robinhood Markets (Ondo Tokenized Stock) HOODON	$121.44	-2.41	$414.96K	$125.5	$121.19	$349.1K	$414.96K	$414.96K
5238	Nest Credit Vault NCREDIT	$1.04	0	$355.49K	$1.04	$1.04	$68.67K	$355.49K	$355.49K
5357	Real Estate Crypto Crowfunding RECC	$0.0003703	-8.79	$323.64K	$0.0004183	$0.0003596	$12.97K	$360.76K	$323.64K
5384	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$38.95	0	$317.9K	$0	$0	$164.44	$317.9K	$317.9K
5415	Eli Lilly xStock LLYX	$1,021.26	-0.11	$310.13K	$1,026.62 ₿0.	$1,021.09 ₿0.	$9.94K ₿0	$21.8M	$310.13K
5441	AbbVie xStock ABBVX	$232.09	-0.14	$303.76K	$232.44 ₿0.	$231.66 ₿0.	$9.08K ₿0	$5.45M	$303.76K
5512	Rkey RKEY	$0.0007445	0.95	$287.89K	$0.0007724	$0.0007124	$29.32K	$741.44K	$287.89K
5525	MicroStrategy (Ondo Tokenized Stock) MSTRON	$195.83	-2.41	$286.39K	$201.34	$195.63	$245.43K	$286.39K	$286.39K
5606	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.97	0	$273.03K	$0	$0	$57.69	$273.03K	$273.03K
5621	Visa xStock VX	$342.37	0	$269.44K	$0 ₿0.	$0 ₿0.	$251.64 ₿0	$7.4M	$269.44K
5628	Cisco xStock CSCOX	$77.97	0.01*	$268.3K	$78.15 ₿0.	$77.83 ₿0.	$9.25K ₿0	$2.21M	$268.3K
5649	Coca-Cola xStock KOX	$71.06	-0.17	$262.33K	$71.18 ₿0.	$70.96 ₿0.	$9.76K ₿0	$2.04M	$262.33K
5698	Amber xStock AMBRX	$1.89	-0.49	$250.73K	$2.09	$1.84	$31.68	$459.3K	$250.73K
5737	AppLovin (Ondo Tokenized Stock) APPON	$558.41	0	$245.52K	$0	$0	$19.66	$245.52K	$245.52K
5781	Procter & Gamble xStock PGX	$147.86	-0.12	$240.08K	$148.24 ₿0.	$147.41 ₿0.	$8.98K ₿0	$3.64M	$240.08K
5788	CrowdStrike xStock CRWDX	$538.86	0.31	$238.98K	$539.5 ₿0.	$536.67 ₿0.	$9.18K ₿0	$11.38M	$238.98K
5796	UBXS UBXS	$0.004412 ₿0.0000058	3.31	$238.48K ₿314.59	$0.004523 ₿0.0000062	$0.004258 ₿0.0000054	$3.36K ₿11.98	$432.5K ₿570.54	$238.48K ₿314.59
5822	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5870	AstraZeneca xStock AZNX	$88.32	-0.13	$226.73K	$89.14 ₿0.	$88.11 ₿0.	$8.55K ₿0	$2.45M	$226.73K
5879	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.47	0	$225.49K	$0	$0	$10.13	$225.49K	$225.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}