2 결과 페이지 시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (499)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3104	Abbott (Ondo Tokenized Stock) ABTON	$128.19	0.47	$1.7M	$128.26	$127.59	$56.31K	$1.7M	$1.7M
3112	Intel (Ondo Tokenized Stock) INTCON	$34.64	0.02	$1.68M	$34.65	$34.64	$10.81K	$1.68M	$1.68M
3128	Visa (Ondo Tokenized Stock) VON	$328.9	0.02	$1.66M	$328.91	$328.82	$199.29	$1.66M	$1.66M
3142	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3145	AMD (Ondo Tokenized Stock) AMDON	$204.42	0.03	$1.64M	$204.42	$204.37	$299.61	$1.64M	$1.64M
3150	RWAX APP	$0.0008227 ₿0.00000024	-1.84	$1.63M ₿0	$0.001068 ₿0.00000024	$0.0008013 ₿0.00000023	$117.72K ₿11.57	$2.47M ₿97.06	$1.63M ₿0
3250	Micron Technology (Ondo Tokenized Stock) MUON	$208.01	0.03	$1.47M	$208.01	$207.95	$731.77	$1.47M	$1.47M
3259	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0.02	$1.47M	$665	$664.84	$16.79K	$1.47M	$1.47M
3277	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$969.98	0.02	$1.45M	$969.98	$969.77	$34.57	$1.45M	$1.45M
3284	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3315	Accenture (Ondo Tokenized Stock) ACNON	$255.24	0.45	$1.4M	$255.5	$254.1	$32.95K	$1.4M	$1.4M
3326	Palantir xStock PLTRX	$159.26	0	$1.38M	$159.26 ₿0.	$159.26 ₿0.	$6.64K ₿0	$5.88M	$1.38M
3351	Xend Finance RWA	$0.006748 ₿0.0000033	-19.83	$1.35M ₿395.27	$0.008417 ₿0.0000036	$0.006743 ₿0.0000033	$30.59K ₿13.89	$1.35M ₿676.28	$1.35M ₿395.27
3360	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0.03	$1.34M	$815.38	$815.15	$199.62	$1.34M	$1.34M
3362	Microsoft xStock MSFTX	$483.9	-0.19	$1.34M	$485.44 ₿0.	$478.74 ₿0.	$2.11K ₿0	$11.96M	$1.34M
3367	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3394	General Electric (Ondo Tokenized Stock) GEON	$292.02	0	$1.31M	$0	$0	$134.98	$1.31M	$1.31M
3411	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3417	Gold Token GLDT	$1.29	-1.64	$1.27M	$1.32	$1.27	$5.13K	$1.27M	$1.27M
3430	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.11	0.01*	$1.26M	$84.11	$84.11	$33.38	$1.26M	$1.26M
3435	TQQQ xStock TQQQX	$48.88	0	$1.26M	$48.88 ₿0.	$48.88 ₿0.	$12.11K ₿0	$3.65M	$1.26M
3437	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3444	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3464	Arowana ARW	$0.06648	-1.40	$1.23M	$0.06754 ₿0.	$0.06045 ₿0.	$151.42K ₿0	$33.18M	$1.23M
3471	LEOX LEOX	$0.02417 ₿0.000017	2.99	$1.23M ₿438.32	$0.02417 ₿0.000018	$0.02325 ₿0.000017	$54.05K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
3491	PayPal (Ondo Tokenized Stock) PYPLON	$60.96	0.03	$1.19M	$60.96	$60.94	$27.67K	$1.19M	$1.19M
3505	Marvell Technology (Ondo Tokenized Stock) MRVLON	$77.62	0.02	$1.19M	$77.62	$77.61	$100.19	$1.19M	$1.19M
3510	AgriDex AGRI	$0.003504	-1.20	$1.19M	$0.003554	$0.003479	$10.51K	$3.53M	$1.19M
3545	Alibaba (Ondo Tokenized Stock) BABAON	$152.68	-0.05	$1.15M	$153.35	$152.45	$1.34M	$1.15M	$1.15M
3552	Baidu (Ondo Tokenized Stock) BIDUON	$111.28	0.02	$1.14M	$111.28	$111.26	$70.56	$1.14M	$1.14M
3555	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0.01	$1.14M	$275.74	$275.69	$610.91	$1.14M	$1.14M
3556	Broadcom (Ondo Tokenized Stock) AVGOON	$340.67	-0.63	$1.14M	$343.17	$340.67	$40.65K	$1.14M	$1.14M
3576	Tiamonds [OLD] TIA	$0.005318 ₿0.00000020	2.92	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005127 ₿0.00000016	$425.4 ₿0.67	$5.37M ₿206.32	$1.11M ₿40.41
3593	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0.03	$1.1M	$162.22	$162.17	$9.17	$1.1M	$1.1M
3596	Mastercard (Ondo Tokenized Stock) MAON	$544.57	0.43	$1.09M	$544.93	$541.37	$344.78K	$1.09M	$1.09M
3598	Credefi CREDI	$0.001455 ₿0.00000056	3.09	$1.09M ₿419.47	$0.001464 ₿0.00000065	$0.001379 ₿0.00000055	$55.61K ₿8.73	$1.38M ₿531.54	$1.09M ₿419.47
3616	Costco (Ondo Tokenized Stock) COSTON	$900.7	0.03	$1.07M	$900.7	$900.45	$4.98K	$1.07M	$1.07M
3627	Oracle xStock ORCLX	$218.95	12.93	$1.06M	$231.79 ₿0.	$193.89 ₿0.	$77.71 ₿0	$6.4M	$1.06M
3646	McDonald's xStock MCDX	$311.86	0.87	$1.05M	$316.78	$307.76	$1.06M	$8.29M	$1.05M
3648	Boeing (Ondo Tokenized Stock) BAON	$180.22	0.02	$1.05M	$180.22	$180.18	$7.98	$1.05M	$1.05M
3680	Airbnb (Ondo Tokenized Stock) ABNBON	$114.63	0.03	$1.02M	$114.63	$114.6	$52.29	$1.02M	$1.02M
3683	UnitedHealth (Ondo Tokenized Stock) UNHON	$320.11	-0.11	$1.02M	$321.72	$319.89	$56.85K	$1.02M	$1.02M
3741	Netflix (Ondo Tokenized Stock) NFLXON	$1,045.89	0.20	$961.7K	$1,048.62	$1,041.96	$53.77K	$961.7K	$961.7K
3743	Carnomaly CARR	$0.0005492 ₿0.000000068	-5.97	$961.25K ₿0	$0.000631 ₿0.000000076	$0.0005389 ₿0.000000062	$11.46K ₿1.83	$961.25K ₿36.26	$961.25K ₿0
3762	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3781	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3784	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3796	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3806	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0.02	$915.08K	$776	$775.86	$98.91	$915.08K	$915.08K
3819	Disney (Ondo Tokenized Stock) DISON	$104.09	0.02	$906.21K	$104.09	$104.06	$198.43	$906.21K	$906.21K
3829	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0.01	$899.03K	$324.73	$324.67	$687.7	$899.03K	$899.03K
3837	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$190.11	$190.11	$102.01	$894.14K	$894.14K
3852	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3862	JD.com (Ondo Tokenized Stock) JDON	$28.91	0.02	$869.25K	$28.91	$28.9	$429.54	$869.25K	$869.25K
3890	Berkshire Hathaway xStock BRK.BX	$523.14	2.39	$851.96K	$529.8 ₿0.	$510.77 ₿0.	$1.39K ₿0	$12.14M	$851.96K
3894	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.44	0.02	$848.01K	$32.44	$32.43	$100.69	$848.01K	$848.01K
3940	Intel xStock INTCX	$35.34	0	$822.51K	$35.34 ₿0.	$35.34 ₿0.	$2.67K ₿0	$2.58M	$822.51K
3971	Salesforce (Ondo Tokenized Stock) CRMON	$227.87	0.03	$806.21K	$227.87	$227.81	$5.97	$806.21K	$806.21K
3973	Snowflake (Ondo Tokenized Stock) SNOWON	$244.1	0	$804.54K	$0	$0	$9.04	$804.54K	$804.54K
3991	Home3 HTS	$0.00899	10.20	$794.97K	$0.009214	$0.007985	$4.56K	$868.3K	$794.97K
3992	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.11	0.02	$794.82K	$164.11	$164.08	$101.79	$794.82K	$794.82K
4006	Broadcom xStock AVGOX	$346.32	0.05	$783.57K	$346.39 ₿0.	$346.14 ₿0.	$48.84 ₿0	$8.34M	$783.57K
4019	GCoin GC	$0.007727	6.75	$775.42K	$0.008017	$0.007109	$4.63K	$775.42K	$775.42K
4022	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.52	0	$774.85K	$0	$0	$9.33	$774.85K	$774.85K
4030	Multi Asset Investment Vehicle MAIV	$0.0006115	-5.55	$771.12K	$0.0006474	$0.0005961	$4.27K	$6.12M	$771.12K
4083	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.78	0.03	$735.73K	$131.78	$131.74	$82.35	$735.73K	$735.73K
4109	MercadoLibre (Ondo Tokenized Stock) MELION	$1,952.01	0.01	$718.22K	$1,952.01	$1,951.75	$1.28K	$718.22K	$718.22K
4277	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0.01*	$619.42K	$585.34	$585.31	$198.27	$619.42K	$619.42K
4334	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.73	0.01	$595.91K	$20.74	$20.73	$52.96	$595.91K	$595.91K
4378	Toto Finance TOTO	$0.00192	2.11	$574.86K	$0.001939	$0.001844	$75.93K	$1.83M	$574.86K
4401	Pfizer xStock PFEX	$25.7	0	$563.24K	$25.7 ₿0.	$25.7 ₿0.	$3.84K ₿0	$1.6M	$563.24K
4409	Oracle (Ondo Tokenized Stock) ORCLON	$199.15	0.02	$558.47K	$199.16	$199.12	$299.54	$558.47K	$558.47K
4415	Stobox Token STBU	$0.004448 ₿0.0000036	7.16	$556.12K ₿352.96	$0.004693 ₿0.0000038	$0.004149 ₿0.0000031	$111.98K ₿15.9	$667.34K ₿368.26	$556.12K ₿352.96
4432	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$155.37	-0.69	$547.84K	$156.5	$155.31	$1.16M	$547.84K	$547.84K
4479	Nest Treasury Vault NTBILL	$1.03	0	$531.18K	$1.03	$1.03	$873.64	$531.18K	$531.18K
4522	UnitedHealth xStock UNHX	$313.39	-0.08	$515.92K	$314.23 ₿0.	$309.17 ₿0.	$11.13K ₿0	$7.92M	$515.92K
4570	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4576	Novo Nordisk xStock NVOX	$47.76	0	$495.05K	$0 ₿0.	$0 ₿0.	$321.74 ₿0	$2.15M	$495.05K
4630	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4719	Coinbase (Ondo Tokenized Stock) COINON	$243.94	0.50	$450.43K	$244.29	$241.37	$27.98K	$450.43K	$450.43K
4836	GIFT GIFT	$0.131	0.02	$411.68K	$0.1317	$0.1298	$264.99K	$411.68K	$411.68K
4880	JPMorgan Chase xStock JPMX	$306.48	0	$398.88K	$306.48 ₿0.	$306.48 ₿0.	$728.23 ₿0	$7.04M	$398.88K
4883	Lympid LYP	$0.01118	-1.03	$397.13K	$0.01133	$0.01105	$162.09K	$1.12M	$397.13K
4920	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.82	0.40	$389.31K	$108.83	$108.39	$38.76K	$389.31K	$389.31K
4975	AppLovin xStock APPX	$537.1	0	$379.22K	$537.1 ₿0.	$537.1 ₿0.	$377.5 ₿0	$11.57M	$379.22K
5071	Gamestop xStock GMEX	$20.76	0	$352.51K	$20.76	$20.76	$59.07	$5.29M	$352.51K
5095	Real Estate Crypto Crowfunding RECC	$0.0003976	2.72	$346.72K	$0.0004004	$0.0003768	$4.3K	$386.48K	$346.72K
5124	LandX Governance Token LNDX	$0.02577 ₿0.000031	0.83	$338.68K ₿213.47	$0.02597 ₿0.000034	$0.02511 ₿0.000031	$31.64K ₿11.52	$1.79M ₿2.07K	$338.68K ₿213.47
5133	Rkey RKEY	$0.0008045	0.90	$336.76K	$0.0008435	$0.0007485	$31.76K	$803.24K	$336.76K
5172	AbbVie xStock ABBVX	$230.27	0.09	$329.8K	$230.28 ₿0.	$228.95 ₿0.	$10.07K ₿0	$5.39M	$329.8K
5178	Eli Lilly xStock LLYX	$1,044.42	0.08	$328.65K	$1,049.03 ₿0.	$1,041.72 ₿0.	$9.64K ₿0	$22.29M	$328.65K
5208	Nest Credit Vault NCREDIT	$1.04	0	$320.29K	$1.04	$1.04	$68.67K	$320.29K	$320.29K
5369	Goldman Sachs xStock GSX	$795.08	0	$285.07K	$795.08 ₿0.	$795.08 ₿0.	$223.82 ₿0	$16.74M	$285.07K
5370	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$34.47	0.02	$284.92K	$34.47	$34.46	$22.38	$284.92K	$284.92K
5394	Procter & Gamble xStock PGX	$148.29	-0.07	$281.41K	$148.4 ₿0.	$148.12 ₿0.	$9.62K ₿0	$3.66M	$281.41K
5410	Exxon Mobil xStock XOMX	$114.2	0	$277.69K	$114.2 ₿0.	$114.2 ₿0.	$4.34K ₿0	$3.43M	$277.69K
5460	Coca-Cola xStock KOX	$71.21	-2.02	$268.3K	$72.71 ₿0.	$71.17 ₿0.	$9.74K ₿0	$2.05M	$268.3K
5533	Riot Platforms (Ondo Tokenized Stock) RIOTON	$12.82	0.02	$255.43K	$12.82	$12.82	$4.53K	$255.43K	$255.43K
5543	MicroStrategy (Ondo Tokenized Stock) MSTRON	$173.21	0.78	$252.41K	$173.23	$171.31	$29.44K	$252.41K	$252.41K
5565	AppLovin (Ondo Tokenized Stock) APPON	$522.82	0	$249.24K	$522.82	$522.82	$31.09	$249.24K	$249.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}