2 결과 페이지 시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (504)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3076	Visa (Ondo Tokenized Stock) VON	$347.15	-0.82	$1.8M	$350.68	$345.2	$119.07K	$1.8M	$1.8M
3091	TQQQ xStock TQQQX	$71.23	-14.85	$1.75M	$83.65 ₿0.	$70.22 ₿0.	$32K ₿0	$8.79M	$1.75M
3131	AMD (Ondo Tokenized Stock) AMDON	$205.93	-2.53	$1.71M	$214.18	$203.31	$1.57M	$1.71M	$1.71M
3133	Blocksquare BST	$0.02663 ₿0.000011	-6.51	$1.71M ₿559.68	$0.02884 ₿0.000011	$0.02661 ₿0.000011	$93.68K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3134	Abbott (Ondo Tokenized Stock) ABTON	$128.1	1.99	$1.72M	$129.2	$125.36	$1.67M	$1.72M	$1.72M
3149	Micron Technology (Ondo Tokenized Stock) MUON	$235.32	-2.37	$1.7M	$248.78	$232.08	$261.93K	$1.7M	$1.7M
3160	Starbucks (Ondo Tokenized Stock) SBUXON	$85.42	-0.22	$1.69M	$87.72	$84.91	$1.13M	$1.69M	$1.69M
3162	Toto Finance TOTO	$0.005555	-7.36	$1.67M	$0.006014	$0.00553	$485.86K	$5.3M	$1.67M
3168	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3184	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,082.04	-0.81	$1.63M	$1,098.1	$1,076.97	$154.55K	$1.63M	$1.63M
3262	Vanguard xStock VTIX	$335.55	-0.81	$1.52M	$340.65 ₿0.	$335.56 ₿0.	$15.03K ₿0	$16.68M	$1.52M
3277	Microsoft xStock MSFTX	$472.37	-1.27	$1.51M	$487.72 ₿0.	$471.81 ₿0.	$6.88K ₿0	$21.62M	$1.51M
3289	DeFi Development Corp. DFDVX	$5.22	-9.81	$1.49M	$5.79	$5.2	$176.09K	$1.49M	$1.49M
3303	Accenture (Ondo Tokenized Stock) ACNON	$274.9	0.36	$1.49M	$279.22	$271.95	$1.13M	$1.49M	$1.49M
3309	Credefi CREDI	$0.001962 ₿0.00000056	-12.46	$1.47M ₿419.47	$0.002241 ₿0.00000065	$0.00196 ₿0.00000055	$70.59K ₿8.73	$1.85M ₿531.54	$1.47M ₿419.47
3341	Palantir xStock PLTRX	$179.54	-1.84	$1.42M	$186.52 ₿0.	$178.18 ₿0.	$225.91K ₿0	$12.01M	$1.42M
3346	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.69	-0.58	$1.4M	$94.73	$93.29	$19.88	$1.4M	$1.4M
3355	General Electric (Ondo Tokenized Stock) GEON	$301.99	0.15	$1.38M	$307.89	$298.55	$241.17K	$1.38M	$1.38M
3365	Intuit (Ondo Tokenized Stock) INTUON	$654.08	-3.24	$1.38M	$677.13	$654.1	$21.15	$1.38M	$1.38M
3390	Petrobras (Ondo Tokenized Stock) PBRON	$12.22	-0.08	$1.36M	$12.38	$12.17	$6.22K	$1.36M	$1.36M
3400	Linde plc (Ondo Tokenized Stock) LINON	$417.35	-0.70	$1.36M	$423.6	$417.89	$143.16	$1.36M	$1.36M
3401	Nike (Ondo Tokenized Stock) NKEON	$68.07	-0.52	$1.35M	$68.81	$67.41	$351.04	$1.35M	$1.35M
3417	Broadcom (Ondo Tokenized Stock) AVGOON	$337.72	-6.67	$1.33M	$363.52	$334.16	$3.16M	$1.33M	$1.33M
3432	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3460	McDonald's xStock MCDX	$320.02	0.84	$1.29M	$320.69	$317.05	$2.17M	$18.19M	$1.29M
3467	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.58	-1.55	$1.27M	$85.88	$82.64	$238.8K	$1.27M	$1.27M
3470	LEOX LEOX	$0.02519 ₿0.000017	-1.59	$1.28M ₿438.32	$0.0258 ₿0.000018	$0.02509 ₿0.000017	$54.82K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3471	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01871 ₿0.00000021	$0.0146 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3490	Multi Asset Investment Vehicle MAIV	$0.0009903	-16.35	$1.25M	$0.001197	$0.0009544	$32.58K	$9.9M	$1.25M
3491	PayPal (Ondo Tokenized Stock) PYPLON	$60.97	-1.59	$1.25M	$62.72	$60.76	$1.01K	$1.25M	$1.25M
3498	Baidu (Ondo Tokenized Stock) BIDUON	$119.81	-0.40	$1.25M	$120.5	$118.21	$8.83K	$1.25M	$1.25M
3509	Gold Token GLDT	$1.38	-0.36	$1.23M	$1.42	$1.36	$4.91K	$1.23M	$1.23M
3528	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	0	$1.21M	$0	$0	$20.33	$1.21M	$1.21M
3547	Boeing (Ondo Tokenized Stock) BAON	$204.34	-0.82	$1.19M	$206.02	$203.81	$25.69K	$1.19M	$1.19M
3550	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.99	-2.48	$1.19M	$296.5	$286.43	$103.87K	$1.19M	$1.19M
3566	Mastercard (Ondo Tokenized Stock) MAON	$567.62	-0.58	$1.17M	$575.57	$565.97	$1.81M	$1.17M	$1.17M
3570	ServiceNow (Ondo Tokenized Stock) NOWON	$769.48	-9.22	$1.17M	$851.36	$762.12	$44.78K	$1.17M	$1.17M
3578	Airbnb (Ondo Tokenized Stock) ABNBON	$131.29	1.97	$1.16M	$131.87	$128.21	$103.89K	$1.16M	$1.16M
3591	UnitedHealth (Ondo Tokenized Stock) UNHON	$340.9	-1.11	$1.14M	$347.02	$338.7	$1.43M	$1.14M	$1.14M
3651	Futu Holdings (Ondo Tokenized Stock) FUTUON	$161.09	-6.04	$1.09M	$172.51	$160.15	$214.07K	$1.09M	$1.09M
3653	Chipotle (Ondo Tokenized Stock) CMGON	$35.67	-1.61	$1.09M	$36.47	$35.7	$170.55	$1.09M	$1.09M
3679	DoorDash (Ondo Tokenized Stock) DASHON	$227.33	0.86	$1.07M	$226.24	$224.79	$49.06	$1.07M	$1.07M
3700	Goldman Sachs (Ondo Tokenized Stock) GSON	$888.63	-1.17	$1.05M	$906.13	$887.66	$47.44	$1.05M	$1.05M
3708	Netflix (Ondo Tokenized Stock) NFLXON	$932.74	-2.09	$1.04M	$962.75	$929.54	$1.65M	$1.04M	$1.04M
3711	Oracle xStock ORCLX	$182.36	-3.66	$1.04M	$190.91 ₿0.	$181.74 ₿0.	$9.32K ₿0	$10.81M	$1.04M
3717	American Express (Ondo Tokenized Stock) AXPON	$384.38	-0.26	$1.04M	$385.65	$380.92	$28.97	$1.04M	$1.04M
3718	Costco (Ondo Tokenized Stock) COSTON	$859.76	-2.45	$1.04M	$884.98	$853.72	$1.04K	$1.04M	$1.04M
3749	Intel xStock INTCX	$37.3	-1.74	$1.01M	$38.37 ₿0.	$36.79 ₿0.	$4.98K ₿0	$3.84M	$1.01M
3773	Adobe (Ondo Tokenized Stock) ADBEON	$349.16	-0.54	$983.54K	$353.15	$345.09	$106.83K	$983.54K	$983.54K
3774	Disney (Ondo Tokenized Stock) DISON	$110.95	-0.94	$984.41K	$112	$110.59	$5.69K	$984.41K	$984.41K
3792	S&P Global (Ondo Tokenized Stock) SPGION	$504.41	0.04	$960.54K	$504.84	$497.38	$151.15	$960.54K	$960.54K
3837	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3871	JD.com (Ondo Tokenized Stock) JDON	$28.56	-2.61	$896.36K	$29.38	$28.35	$526.96K	$896.36K	$896.36K
3877	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3890	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3892	RWAX APP	$0.0004432 ₿0.00000024	-6.99	$879.95K ₿0	$0.0004765 ₿0.00000024	$0.0004257 ₿0.00000023	$100.73K ₿11.57	$1.33M ₿97.06	$879.95K ₿0
3905	Broadcom xStock AVGOX	$335.48	-7.10	$870.87K	$363.44 ₿0.	$333.11 ₿0.	$122.17K ₿0	$18.1M	$870.87K
3909	Qualcomm (Ondo Tokenized Stock) QCOMON	$178.96	-0.79	$871.87K	$181.56	$177.9	$142.69K	$871.87K	$871.87K
3938	Netflix xStock NFLXX	$93.36	-2.24	$845.54K	$96.35	$93.03	$10.29K	$32.21M	$845.54K
3945	Uber (Ondo Tokenized Stock) UBERON	$81.53	-4.54	$840.05K	$85.56	$81.13	$251.91K	$840.05K	$840.05K
3969	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.09	-4.51	$821.63K	$32.91	$30.65	$2.29K	$821.63K	$821.63K
3993	Berkshire Hathaway xStock BRK.BX	$508.07	0.54	$809.62K	$508.84 ₿0.	$504.26 ₿0.	$445.62 ₿0	$27.03M	$809.62K
4015	Xend Finance RWA	$0.003961 ₿0.0000033	-4.94	$792.3K ₿395.27	$0.004182 ₿0.0000036	$0.003956 ₿0.0000033	$22.05K ₿13.89	$792.3K ₿676.28	$792.3K ₿395.27
4036	MercadoLibre (Ondo Tokenized Stock) MELION	$1,970.32	-2.99	$773.71K	$2,031.03	$1,954.87	$641.94	$773.71K	$773.71K
4089	Carnomaly CARR	$0.0004244 ₿0.000000068	-8.19	$742.86K ₿0	$0.0004623 ₿0.000000076	$0.0003939 ₿0.000000062	$19.32K ₿1.83	$742.86K ₿36.26	$742.86K ₿0
4115	Oracle (Ondo Tokenized Stock) ORCLON	$182.77	-3.66	$730.03K	$190.77	$181.78	$268.5K	$730.03K	$730.03K
4146	Snowflake (Ondo Tokenized Stock) SNOWON	$213.45	-2.17	$701.33K	$219.33	$211.98	$131.37K	$701.33K	$701.33K
4151	Home3 HTS	$0.007934	-9.94	$700.89K	$0.008852	$0.007657	$4.3K	$765.54K	$700.89K
4159	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$123.16	-5.63	$699.98K	$131.44	$122.14	$218.8K	$699.98K	$699.98K
4205	GCoin GC	$0.006754	-4.86	$675.43K	$0.007285	$0.006591	$1.18K	$675.43K	$675.43K
4219	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$181.6	-0.66	$664K	$187.24	$179.19	$1.82M	$664K	$664K
4229	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$23.4	-11.13	$661.67K	$26.52	$22.76	$911.91	$661.67K	$661.67K
4257	Coinbase (Ondo Tokenized Stock) COINON	$248.96	-7.13	$652.5K	$269	$246.34	$940.64K	$652.5K	$652.5K
4270	Pfizer xStock PFEX	$26.35	1.71	$641.68K	$26.56 ₿0.	$25.45 ₿0.	$2.99K ₿0	$2.19M	$641.68K
4298	AgriDex AGRI	$0.005962	-1.00	$626.81K	$0.006196	$0.00583	$131.11K	$5.97M	$626.81K
4303	Novo Nordisk xStock NVOX	$49.97	0.72	$624.32K	$50.37 ₿0.	$49.62 ₿0.	$992.16 ₿0	$3.75M	$624.32K
4343	Spotify (Ondo Tokenized Stock) SPOTON	$570.92	-4.65	$608.93K	$603.12	$571.4	$134.04K	$608.93K	$608.93K
4410	Reddit (Ondo Tokenized Stock) RDDTON	$215.2	-4.34	$569.88K	$227.71	$212.66	$194.95K	$569.88K	$569.88K
4421	UnitedHealth xStock UNHX	$341.64	-1.11	$569.04K	$347.63 ₿0.	$340.75 ₿0.	$21.08K ₿0	$15.5M	$569.04K
4434	Shopify (Ondo Tokenized Stock) SHOPON	$158.14	-3.12	$559.88K	$167.85	$156.71	$185.74K	$559.88K	$559.88K
4437	Robinhood Markets (Ondo Tokenized Stock) HOODON	$113.88	-5.01	$557.65K	$120.83	$112.26	$2.34M	$557.65K	$557.65K
4502	Gamestop xStock GMEX	$22	1.89	$532.38K	$22.72	$21.26	$2.18K	$6.05M	$532.38K
4585	AppLovin xStock APPX	$665.25	-0.47	$500.8K	$688.78 ₿0.	$663.39 ₿0.	$1.01K ₿0	$27.64M	$500.8K
4682	Real Estate Crypto Crowfunding RECC	$0.0005382	15.56	$469.38K	$0.000542	$0.0004435	$10.53K	$523.21K	$469.38K
4723	JPMorgan Chase xStock JPMX	$308.12	-3.81	$455.88K	$327.11 ₿0.	$308.12 ₿0.	$30.76K ₿0	$16.33M	$455.88K
4792	GIFT GIFT	$0.1383	-1.46	$434.61K	$0.1404	$0.1363	$106.52K	$434.61K	$434.61K
4837	Goldman Sachs xStock GSX	$893.34	-0.18	$416.81K	$913 ₿0.	$862.75 ₿0.	$2.3K ₿0	$45.63M	$416.81K
4841	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.86	-4.33	$415.32K	$37.71	$35.46	$259.49K	$415.32K	$415.32K
4865	Eli Lilly xStock LLYX	$1,072.51	3.44	$409.32K	$1,072.15 ₿0.	$1,033.09 ₿0.	$17.6K ₿0	$55.12M	$409.32K
4880	MicroStrategy (Ondo Tokenized Stock) MSTRON	$161.8	-8.50	$403.82K	$177.47	$160.08	$1.54M	$403.82K	$403.82K
4898	Stobox Token STBU	$0.003178 ₿0.0000036	-13.82	$397.54K ₿352.96	$0.003714 ₿0.0000038	$0.003145 ₿0.0000031	$101.94K ₿15.9	$477.04K ₿368.26	$397.54K ₿352.96
4950	AbbVie xStock ABBVX	$230.32	2.49	$382.41K	$229.53 ₿0.	$223.53 ₿0.	$11.67K ₿0	$12.17M	$382.41K
4974	Coca-Cola xStock KOX	$71.45	0.74	$377.01K	$71.7 ₿0.	$70.72 ₿0.	$18.03K ₿0	$3.5M	$377.01K
5049	Rkey RKEY	$0.0008548	-5.23	$356.89K	$0.000903	$0.0007829	$52.92K	$851.27K	$356.89K
5105	LandX Governance Token LNDX	$0.02625 ₿0.000031	-3.55	$346.08K ₿213.47	$0.02725 ₿0.000034	$0.02521 ₿0.000031	$87.27K ₿11.52	$1.83M ₿2.07K	$346.08K ₿213.47
5126	Exxon Mobil xStock XOMX	$117.36	-1.76	$341.85K	$119.46 ₿0.	$116.89 ₿0.	$1.11K ₿0	$5.9M	$341.85K
5161	Procter & Gamble xStock PGX	$146.43	1.85	$332.88K	$146.62 ₿0.	$143.56 ₿0.	$12.73K ₿0	$6.54M	$332.88K
5245	Bank of America xStock BACX	$55.18	-0.65	$314.41K	$57.11 ₿0.	$55.02 ₿0.	$2.57K ₿0	$2.86M	$314.41K
5264	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$34.62	-4.41	$310.51K	$36.38	$34	$258.52K	$310.51K	$310.51K
5295	Amber xStock AMBRX	$1.52	-2.09	$303.79K	$1.66	$1.35	$1.96K	$1.23M	$303.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}