2 결과 페이지 시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (492)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3389	Credefi CREDI	$0.002311 ₿0.00000056	-1.77	$1.73M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$102.22K ₿8.73	$2.19M ₿531.54	$1.73M ₿419.47
3390	Amazon (Ondo Tokenized Stock) AMZNON	$243.89	-2.56	$1.73M	$253.19	$243.77	$286.01K	$1.73M	$1.73M
3395	Visa (Ondo Tokenized Stock) VON	$341.17	-0.83	$1.72M	$344.03	$338.51	$10.26K	$1.72M	$1.72M
3406	Meta Platforms (Ondo Tokenized Stock) METAON	$652.35	-3.50	$1.71M	$677.6	$647.05	$1.1M	$1.71M	$1.71M
3409	DeFi Development Corp. DFDVX	$11.1	-0.61	$1.7M	$11.34	$10.82	$25.31K	$1.7M	$1.7M
3456	Micron Technology (Ondo Tokenized Stock) MUON	$223.41	-1.67	$1.64M	$230.75	$219.24	$195.4	$1.64M	$1.64M
3464	Abbott (Ondo Tokenized Stock) ABTON	$122.65	-1.25	$1.63M	$124.68	$122.44	$216.87K	$1.63M	$1.63M
3495	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,061.97	-1.24	$1.58M	$1,078.2	$1,053.19	$2.48K	$1.58M	$1.58M
3496	Starbucks (Ondo Tokenized Stock) SBUXON	$80.91	-2.56	$1.58M	$83.03	$80.24	$111.2	$1.58M	$1.58M
3509	AgriDex AGRI	$0.004643	0.40	$1.56M	$0.004717	$0.004592	$33.94K	$4.64M	$1.56M
3538	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$219.67	0.52	$1.53M	$220.61	$217.76	$42.74	$1.53M	$1.53M
3605	Marvell Technology (Ondo Tokenized Stock) MRVLON	$93.71	2.13	$1.43M	$97.02	$90.83	$198.66	$1.43M	$1.43M
3613	Intuit (Ondo Tokenized Stock) INTUON	$669.79	1.81	$1.41M	$671.42	$651.1	$140.94	$1.41M	$1.41M
3625	ServiceNow (Ondo Tokenized Stock) NOWON	$918.17	-3.01	$1.4M	$949.18	$905.73	$30.56	$1.4M	$1.4M
3638	General Electric (Ondo Tokenized Stock) GEON	$309.13	-0.48	$1.38M	$314.1	$307.62	$216.6	$1.38M	$1.38M
3653	Multi Asset Investment Vehicle MAIV	$0.00109	-4.19	$1.37M	$0.001182	$0.00109	$20.47K	$10.9M	$1.37M
3662	Super Micro Computer (Ondo Tokenized Stock) SMCION	$52.05	1.39	$1.37M	$52.92	$50.83	$21.21	$1.37M	$1.37M
3665	Linde plc (Ondo Tokenized Stock) LINON	$421.66	-0.08	$1.36M	$431.75	$419.41	$91.38	$1.36M	$1.36M
3678	Microsoft xStock MSFTX	$533.59	-0.16	$1.35M	$540.09 ₿0.	$533.59 ₿0.	$169.13 ₿0	$13.19M	$1.35M
3688	Equinix (Ondo Tokenized Stock) EQIXON	$841.96	0.06	$1.34M	$850.01	$806.73	$134.31	$1.34M	$1.34M
3691	Futu Holdings (Ondo Tokenized Stock) FUTUON	$199.02	4.64	$1.34M	$201.17	$190.2	$74.67	$1.34M	$1.34M
3697	Accenture (Ondo Tokenized Stock) ACNON	$250.58	0.77	$1.33M	$253.59	$247.65	$51.97K	$1.33M	$1.33M
3709	PayPal (Ondo Tokenized Stock) PYPLON	$69.27	0.84	$1.32M	$69.39	$67.71	$1.57K	$1.32M	$1.32M
3728	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.19	0.89	$1.31M	$87.56	$85.48	$152.32	$1.31M	$1.31M
3734	Alibaba (Ondo Tokenized Stock) BABAON	$169.66	-0.43	$1.3M	$171.08	$167.73	$731.46K	$1.3M	$1.3M
3744	Gold Token GLDT	$1.31	1.08	$1.29M	$1.32	$1.27	$3.69K	$1.29M	$1.29M
3747	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	-1.01	$1.29M	$11.81	$11.59	$303.84	$1.29M	$1.29M
3759	Nike (Ondo Tokenized Stock) NKEON	$64.9	-0.89	$1.28M	$65.48	$64.53	$378.88	$1.28M	$1.28M
3790	Baidu (Ondo Tokenized Stock) BIDUON	$121.08	0.38	$1.25M	$121.98	$120.31	$1.13K	$1.25M	$1.25M
3839	Broadcom (Ondo Tokenized Stock) AVGOON	$369.97	-1.91	$1.2M	$379.5	$365.51	$75.31K	$1.2M	$1.2M
3846	DoorDash (Ondo Tokenized Stock) DASHON	$254.17	-0.32	$1.19M	$260.19	$252.96	$472.69	$1.19M	$1.19M
3872	Boeing (Ondo Tokenized Stock) BAON	$201.07	-0.07	$1.17M	$201.97	$199.81	$856.55	$1.17M	$1.17M
3882	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$300.23	-1.80	$1.16M	$306.73	$297.67	$5.28K	$1.16M	$1.16M
3895	Carnomaly CARR	$0.0006575 ₿0.000000068	6.33	$1.15M ₿0	$0.00068 ₿0.000000076	$0.0005878 ₿0.000000062	$40.5K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3930	Airbnb (Ondo Tokenized Stock) ABNBON	$126.23	-0.41	$1.11M	$127.15	$125.15	$4.37K	$1.11M	$1.11M
3937	Mastercard (Ondo Tokenized Stock) MAON	$553.03	0.79	$1.11M	$555.53	$542.18	$279.36K	$1.11M	$1.11M
3943	Stobox Token STBU	$0.008838 ₿0.0000036	0.89	$1.1M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$112.35K ₿15.9	$1.33M ₿368.26	$1.1M ₿352.96
3962	TQQQ xStock TQQQX	$117.26	-2.66	$1.09M	$120.95 ₿0.	$116.43 ₿0.	$19.33K ₿0	$4.38M	$1.09M
3972	Oracle xStock ORCLX	$289.7	6.27	$1.09M	$289.73 ₿0.	$267.23 ₿0.	$176.13 ₿0	$8.46M	$1.09M
3988	Costco (Ondo Tokenized Stock) COSTON	$914.46	-0.56	$1.07M	$921.01	$911.5	$695.34	$1.07M	$1.07M
3998	UnitedHealth (Ondo Tokenized Stock) UNHON	$341.54	-1.42	$1.07M	$347.46	$338.44	$159.1K	$1.07M	$1.07M
4003	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$37.04	2.35	$1.06M	$37.35	$35.08	$921.14	$1.06M	$1.06M
4029	Netflix (Ondo Tokenized Stock) NFLXON	$1,120.06	-0.37	$1.04M	$1,132.48	$1,100.74	$486.13K	$1.04M	$1.04M
4091	JD.com (Ondo Tokenized Stock) JDON	$33.03	0.40	$993.83K	$33.19	$32.83	$784.1	$993.83K	$993.83K
4119	American Express (Ondo Tokenized Stock) AXPON	$362.77	1.01	$975.17K	$362.87	$357.4	$1.03K	$975.17K	$975.17K
4121	Disney (Ondo Tokenized Stock) DISON	$112.06	0.24	$972.48K	$112.9	$110.7	$1.01K	$972.48K	$972.48K
4122	Chipotle (Ondo Tokenized Stock) CMGON	$31.63	-4.09	$971.99K	$33.15	$31.25	$621.44	$971.99K	$971.99K
4140	Uber (Ondo Tokenized Stock) UBERON	$96.48	-0.44	$956.48K	$97.69	$96.25	$161.85	$956.48K	$956.48K
4157	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$169.67	1.91	$939.68K	$171.66	$166.49	$477.11	$939.68K	$939.68K
4165	Adobe (Ondo Tokenized Stock) ADBEON	$339.98	0.20	$936.31K	$340.89	$337.04	$3.01K	$936.31K	$936.31K
4173	Home3 HTS	$0.01041	1.53	$930.38K	$0.01041	$0.01013	$1.97K	$1M	$930.38K
4176	S&P Global (Ondo Tokenized Stock) SPGION	$486.91	-0.28	$929.04K	$496.49	$484.77	$294.92	$929.04K	$929.04K
4182	Goldman Sachs (Ondo Tokenized Stock) GSON	$786.49	-0.09	$927.13K	$791.07	$784.14	$133.58	$927.13K	$927.13K
4194	Salesforce (Ondo Tokenized Stock) CRMON	$260.66	1.70	$921.97K	$261.83	$253.68	$487.21	$921.97K	$921.97K
4214	Snowflake (Ondo Tokenized Stock) SNOWON	$274.28	-0.50	$903.86K	$277.34	$266.74	$857.56	$903.86K	$903.86K
4237	Broadcom xStock AVGOX	$369.86	-1.81	$887.65K	$379.84 ₿0.	$365.06 ₿0.	$9.16K ₿0	$8.77M	$887.65K
4247	Tiamonds TOTO	$0.002989	0.09	$884.47K	$0.003005	$0.002959	$28.98K	$2.84M	$884.47K
4258	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.76	1.30	$879.28K	$182.61	$178.5	$86.71	$879.28K	$879.28K
4290	MercadoLibre (Ondo Tokenized Stock) MELION	$2,334.39	-2.30	$859.54K	$2,398.82	$2,310.22	$107.23	$859.54K	$859.54K
4403	Arowana ARW	$0.04254	2.01	$788.75K	$0.04305 ₿0.	$0.0417 ₿0.	$815.37K ₿0	$21.27M	$788.75K
4408	McDonald's xStock MCDX	$299.24	-1.03	$785.75K	$302.41	$298.5	$1.8M	$7.65M	$785.75K
4470	Apollo Global Management (Ondo Tokenized Stock) APOON	$123.23	-1.00	$754.49K	$125.18	$122.11	$369.31	$754.49K	$754.49K
4511	Vanguard xStock VTIX	$334.85	-0.73	$730.21K	$338.56 ₿0.	$333.63 ₿0.	$19.67K ₿0	$8.25M	$730.21K
4548	Oracle (Ondo Tokenized Stock) ORCLON	$262.57	-0.13	$705.33K	$265.56	$258.63	$1.53K	$705.33K	$705.33K
4565	Spotify (Ondo Tokenized Stock) SPOTON	$654.78	-1.66	$695.04K	$666.45	$652.15	$130.25	$695.04K	$695.04K
4621	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$201.16	1.29	$671.53K	$204.03	$197.73	$503.81K	$671.53K	$671.53K
4725	Real Estate Crypto Crowfunding RECC	$0.0007237	-20.43	$637.76K	$0.0009321	$0.0005231	$163.21K	$710.89K	$637.76K
4746	Berkshire Hathaway xStock BRK.BX	$486.58	-0.15	$620.3K	$489.77 ₿0.	$486.58 ₿0.	$454.91 ₿0	$10.8M	$620.3K
4759	Shopify (Ondo Tokenized Stock) SHOPON	$173.88	-1.32	$614.59K	$178.46	$171.91	$252.71	$614.59K	$614.59K
4856	Osean OSEAN	$0.000667 ₿0.000000023	0.66	$566.89K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$7.35 ₿0.27	$653.71K ₿23.03	$566.89K ₿19.97
4877	LandX Governance Token LNDX	$0.04242 ₿0.000031	2.53	$558.91K ₿213.47	$0.04286 ₿0.000034	$0.04121 ₿0.000031	$96.31K ₿11.52	$2.95M ₿2.07K	$558.91K ₿213.47
4927	UnitedHealth xStock UNHX	$340.93	-0.93	$542.2K	$345.93 ₿0.	$337.41 ₿0.	$14.09K ₿0	$8.43M	$542.2K
4951	Reddit (Ondo Tokenized Stock) RDDTON	$208.22	-4.72	$535.32K	$229.95	$207.4	$277.68	$535.32K	$535.32K
4953	Gamestop xStock GMEX	$27.48	0	$534.84K	$27.48	$27.48	$0	$6.97M	$534.84K
5109	Robinhood Markets (Ondo Tokenized Stock) HOODON	$147.56	4.36	$478.27K	$150.22	$140.86	$397.27K	$478.27K	$478.27K
5195	Coinbase (Ondo Tokenized Stock) COINON	$343.86	-0.64	$447.65K	$360.82	$337.82	$693.62K	$447.65K	$447.65K
5245	Nest Credit Vault NCREDIT	$1.02	0	$431.78K	$1.02	$1.02	$514.91	$431.78K	$431.78K
5296	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$49.91	0.90	$417.11K	$50.24	$47.32	$1.7K	$417.11K	$417.11K
5307	Procter & Gamble xStock PGX	$150.52	1.39	$413.48K	$151.46 ₿0.	$148.43 ₿0.	$25.43K ₿0	$3.7M	$413.48K
5316	MicroStrategy (Ondo Tokenized Stock) MSTRON	$270.2	-0.96	$410.17K	$275.68	$263.27	$229.16K	$410.17K	$410.17K
5335	GIFT GIFT	$0.1286	-0.17	$403.86K	$0.1296	$0.1279	$197.55K	$403.86K	$403.86K
5407	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.75	-18.62	$385.45K	$24.27	$19.35	$37.77	$385.45K	$385.45K
5414	Netflix xStock NFLXX	$1,118.88	-0.65	$384.44K	$1,133.23	$1,100.81	$15.8K	$24.06M	$384.44K
5453	MARA Holdings (Ondo Tokenized Stock) MARAON	$18.23	0.03	$374.83K	$18.31	$17.68	$887.44	$374.83K	$374.83K
5457	Lympid LYP	$0.01705	-5.81	$374.16K	$0.01987	$0.01686	$73.97K	$1.58M	$374.16K
5508	UBXS UBXS	$0.006626 ₿0.0000058	-3.07	$357.67K ₿314.59	$0.006845 ₿0.0000062	$0.006379 ₿0.0000054	$77.27K ₿11.98	$648.67K ₿570.54	$357.67K ₿314.59
5574	Exxon Mobil xStock XOMX	$117.41	0.01*	$338.21K	$117.42 ₿0.	$117.4 ₿0.	$1.4 ₿0	$3.53M	$338.21K
5578	Amber xStock AMBRX	$3.49	-3.66	$337.45K	$3.62	$3.49	$206.71	$726.67K	$337.45K
5791	Eli Lilly xStock LLYX	$864.53	2.38	$291.57K	$868.49 ₿0.	$834.65 ₿0.	$16.01K ₿0	$18.45M	$291.57K
5852	AppLovin (Ondo Tokenized Stock) APPON	$637.33	2.26	$280.2K	$651.22	$621.2	$2.9K	$280.2K	$280.2K
5873	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$46.39	3.21	$275.51K	$46.87	$44.5	$588.78	$275.51K	$275.51K
5896	AbbVie xStock ABBVX	$217.51	-4.29	$271.01K	$230.51 ₿0.	$216.87 ₿0.	$47.62K ₿0	$5.09M	$271.01K
6007	Coca-Cola xStock KOX	$68.92	0.43	$253.13K	$68.99 ₿0.	$68.06 ₿0.	$20.58K ₿0	$1.98M	$253.13K
6072	GameStop (Ondo Tokenized Stock) GMEON	$22.76	-2.47	$241.93K	$23.33	$22.68	$427.01	$241.93K	$241.93K
6086	CrowdStrike xStock CRWDX	$542.43	0.46	$240.57K	$548.9 ₿0.	$537.59 ₿0.	$16.96K ₿0	$11.46M	$240.57K
6099	Visa xStock VX	$357.34	-0.01*	$238.54K	$357.37 ₿0.	$357.3 ₿0.	$116.45 ₿0	$7.72M	$238.54K
6200	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$13.79	3.96	$222.53K	$13.83	$13.16	$99.91K	$222.53K	$222.53K
6287	Honeywell xStock HONX	$200.08	-0.11	$209.99K	$201.76 ₿0.	$199.11 ₿0.	$26.11K ₿0	$7.62M	$209.99K
6335	Tiamonds [OLD] TIA	$0.0009816 ₿0.00000020	-73.02	$204.25K ₿40.41	$0.003642 ₿0.00000021	$0.0009741 ₿0.00000016	$64.05 ₿0.67	$991.51K ₿206.32	$204.25K ₿40.41
6371	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}