2 결과 페이지 시가 총액 기준 상위 Tokenized Assets 코인

Tokenized Assets 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Assets (504)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3083	Chevron (Ondo Tokenized Stock) CVXON	$149.23	-0.09	$1.81M	$149.86	$147.54	$397.41K	$1.81M	$1.81M
3092	Visa (Ondo Tokenized Stock) VON	$346.83	-0.26	$1.8M	$347.98	$345	$72.37K	$1.8M	$1.8M
3117	AMD (Ondo Tokenized Stock) AMDON	$209.46	1.00	$1.75M	$211.9	$205.93	$1.03M	$1.75M	$1.75M
3126	Blocksquare BST	$0.02705 ₿0.000011	1.64	$1.75M ₿559.68	$0.02741 ₿0.000011	$0.02654 ₿0.000011	$28.7K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3142	Micron Technology (Ondo Tokenized Stock) MUON	$234.74	-1.23	$1.71M	$240.91	$231.39	$445.64K	$1.71M	$1.71M
3144	Abbott (Ondo Tokenized Stock) ABTON	$127.65	-0.39	$1.7M	$128.61	$126.7	$840.85K	$1.7M	$1.7M
3164	Starbucks (Ondo Tokenized Stock) SBUXON	$85.66	-1.30	$1.67M	$86.88	$85.07	$572.88K	$1.67M	$1.67M
3179	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3206	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,063.3	-1.86	$1.6M	$1,088.57	$1,058.04	$184.78K	$1.6M	$1.6M
3245	DeFi Development Corp. DFDVX	$5.38	2.32	$1.55M	$5.45	$5.24	$32.82K	$1.55M	$1.55M
3264	Microsoft xStock MSFTX	$479.62	0.91	$1.53M	$483.91 ₿0.	$474.48 ₿0.	$3.81K ₿0	$21.96M	$1.53M
3269	Vanguard xStock VTIX	$335.35	-0.01*	$1.52M	$336.94 ₿0.	$333.59 ₿0.	$21.19K ₿0	$16.66M	$1.52M
3272	Toto Finance TOTO	$0.005048	-7.53	$1.52M	$0.005461	$0.003221	$265.13K	$4.81M	$1.52M
3296	Accenture (Ondo Tokenized Stock) ACNON	$277.23	0.34	$1.49M	$277.24	$272.64	$709.27K	$1.49M	$1.49M
3347	Intuit (Ondo Tokenized Stock) INTUON	$671.29	2.64	$1.41M	$671.83	$654.05	$20.14	$1.41M	$1.41M
3349	Credefi CREDI	$0.001882 ₿0.00000056	-3.45	$1.41M ₿419.47	$0.002011 ₿0.00000065	$0.00188 ₿0.00000055	$64.23K ₿8.73	$1.77M ₿531.54	$1.41M ₿419.47
3353	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.69	0	$1.4M	$93.69	$93.69	$19.88	$1.4M	$1.4M
3366	Broadcom (Ondo Tokenized Stock) AVGOON	$337.78	-2.41	$1.39M	$347.59	$337.44	$1.9M	$1.39M	$1.39M
3378	General Electric (Ondo Tokenized Stock) GEON	$299.68	0.28	$1.38M	$301.31	$297.71	$81.49K	$1.38M	$1.38M
3399	Linde plc (Ondo Tokenized Stock) LINON	$420.32	-0.20	$1.36M	$421.17	$418.07	$144.18	$1.36M	$1.36M
3425	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.97	3.30	$1.34M	$87.2	$82.51	$235.35K	$1.34M	$1.34M
3444	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3445	Nike (Ondo Tokenized Stock) NKEON	$66.68	-2.59	$1.32M	$68.54	$66.51	$171.1	$1.32M	$1.32M
3449	Petrobras (Ondo Tokenized Stock) PBRON	$11.77	-0.58	$1.31M	$11.98	$11.69	$64.89	$1.31M	$1.31M
3465	Palantir xStock PLTRX	$188.38	3.56	$1.28M	$188.68 ₿0.	$181.9 ₿0.	$1.43K ₿0	$12.6M	$1.28M
3468	Tiamonds [OLD] TIA	$0.006137 ₿0.00000020	0.24	$1.28M ₿40.41	$0.006173 ₿0.00000021	$0.006107 ₿0.00000016	$1.56 ₿0.67	$6.21M ₿206.32	$1.28M ₿40.41
3476	PayPal (Ondo Tokenized Stock) PYPLON	$61.16	-0.87	$1.27M	$62.02	$61.16	$18.56K	$1.27M	$1.27M
3478	Baidu (Ondo Tokenized Stock) BIDUON	$122.45	3.05	$1.27M	$122.99	$118.25	$401.71	$1.27M	$1.27M
3497	LEOX LEOX	$0.02469 ₿0.000017	2.04	$1.25M ₿438.32	$0.02489 ₿0.000018	$0.02419 ₿0.000017	$49.58K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3502	Gold Token GLDT	$1.38	-1.32	$1.24M	$1.42	$1.37	$4.76K	$1.24M	$1.24M
3510	McDonald's xStock MCDX	$318.42	-0.93	$1.23M	$321.42	$315.55	$1.53M	$18.08M	$1.23M
3523	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	0	$1.21M	$0	$0	$20.33	$1.21M	$1.21M
3536	Boeing (Ondo Tokenized Stock) BAON	$208.7	1.40	$1.2M	$208.36	$205.54	$20.55	$1.2M	$1.2M
3549	Multi Asset Investment Vehicle MAIV	$0.0009435	-2.97	$1.19M	$0.0009852	$0.0009381	$24.19K	$9.44M	$1.19M
3556	ServiceNow (Ondo Tokenized Stock) NOWON	$780.26	-0.01*	$1.19M	$780.29	$778.18	$45.41K	$1.19M	$1.19M
3560	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$288.06	-0.08	$1.19M	$291.01	$285.13	$99.49K	$1.19M	$1.19M
3569	Airbnb (Ondo Tokenized Stock) ABNBON	$135.06	1.94	$1.18M	$135.06	$131.29	$101.55K	$1.18M	$1.18M
3577	Mastercard (Ondo Tokenized Stock) MAON	$565.96	-0.15	$1.17M	$569.29	$563.7	$1.28M	$1.17M	$1.17M
3625	Futu Holdings (Ondo Tokenized Stock) FUTUON	$164.96	1.30	$1.12M	$166.06	$162.52	$152.41K	$1.12M	$1.12M
3626	UnitedHealth (Ondo Tokenized Stock) UNHON	$334.66	-1.84	$1.12M	$342.06	$333.86	$855.01K	$1.12M	$1.12M
3661	Chipotle (Ondo Tokenized Stock) CMGON	$36.37	0.33	$1.09M	$36.25	$35.54	$50.77	$1.09M	$1.09M
3672	Netflix (Ondo Tokenized Stock) NFLXON	$968.93	3.22	$1.08M	$964.62	$934.55	$1.04M	$1.08M	$1.08M
3674	DoorDash (Ondo Tokenized Stock) DASHON	$228.55	-0.39	$1.07M	$229.46	$225.82	$41.73	$1.07M	$1.07M
3704	Goldman Sachs (Ondo Tokenized Stock) GSON	$893.75	0.03	$1.05M	$894.27	$877.35	$557.69	$1.05M	$1.05M
3705	Oracle xStock ORCLX	$183.85	-1.48	$1.05M	$195.9 ₿0.	$183.85 ₿0.	$4.29K ₿0	$10.9M	$1.05M
3710	Costco (Ondo Tokenized Stock) COSTON	$869.63	1.67	$1.05M	$864.33	$847.1	$10.39K	$1.05M	$1.05M
3732	American Express (Ondo Tokenized Stock) AXPON	$382.99	-0.39	$1.03M	$385.06	$379.66	$1.04K	$1.03M	$1.03M
3749	Intel xStock INTCX	$37.62	-0.27	$1.02M	$37.72 ₿0.	$37.15 ₿0.	$2.57K ₿0	$3.87M	$1.02M
3790	Adobe (Ondo Tokenized Stock) ADBEON	$349.92	-1.41	$981.09K	$354.92	$345.68	$106.99K	$981.09K	$981.09K
3791	Disney (Ondo Tokenized Stock) DISON	$111.35	-1.02	$981K	$113.2	$111.27	$8.25K	$981K	$981K
3818	S&P Global (Ondo Tokenized Stock) SPGION	$499.64	-0.65	$955.75K	$502.91	$496.04	$149.72	$955.75K	$955.75K
3850	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3874	JD.com (Ondo Tokenized Stock) JDON	$29.12	1.51	$909.9K	$29.12	$28.55	$107.05K	$909.9K	$909.9K
3887	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3909	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3934	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.9	-0.71	$863.26K	$180.05	$176.42	$115.57K	$863.26K	$863.26K
3953	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.82	0.99	$846.32K	$32.04	$31	$192.78	$846.32K	$846.32K
3967	Uber (Ondo Tokenized Stock) UBERON	$80.65	-1.14	$832.52K	$81.75	$80.28	$108.93K	$832.52K	$832.52K
4022	Netflix xStock NFLXX	$96.81	3.41	$794.27K	$96.81	$93.62	$16.96K	$33.4M	$794.27K
4028	Broadcom xStock AVGOX	$338.97	-2.06	$787.18K	$353.5 ₿0.	$338.12 ₿0.	$34.63K ₿0	$18.47M	$787.18K
4044	Xend Finance RWA	$0.003873 ₿0.0000033	-0.37	$774.7K ₿395.27	$0.003891 ₿0.0000036	$0.003871 ₿0.0000033	$14.93K ₿13.89	$774.7K ₿676.28	$774.7K ₿395.27
4066	MercadoLibre (Ondo Tokenized Stock) MELION	$1,935.34	-1.37	$759.97K	$1,962.19	$1,934.87	$483.83	$759.97K	$759.97K
4078	Oracle (Ondo Tokenized Stock) ORCLON	$184.19	-0.65	$751.33K	$191.37	$184.01	$277.54K	$751.33K	$751.33K
4090	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.45	7.74	$742.15K	$26.45	$24.08	$72.02	$742.15K	$742.15K
4115	Snowflake (Ondo Tokenized Stock) SNOWON	$222.68	2.34	$726.18K	$221.82	$217.19	$107.01K	$726.18K	$726.18K
4138	Berkshire Hathaway xStock BRK.BX	$509.35	0.18	$710.31K	$509.4 ₿0.	$506.19 ₿0.	$164.42 ₿0	$27.1M	$710.31K
4142	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$186.29	1.59	$709.15K	$188.98	$182.15	$2.48M	$709.15K	$709.15K
4156	Carnomaly CARR	$0.0004002 ₿0.000000068	0.83	$700.37K ₿0	$0.0004282 ₿0.000000076	$0.0003732 ₿0.000000062	$19.35K ₿1.83	$700.37K ₿36.26	$700.37K ₿0
4167	GCoin GC	$0.00695	0.06	$695.04K	$0.007165	$0.006669	$2.03K	$695.04K	$695.04K
4177	Coinbase (Ondo Tokenized Stock) COINON	$256.78	1.05	$692.43K	$256.73	$249.38	$871.11K	$692.43K	$692.43K
4183	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$120.79	-1.15	$689.14K	$122.85	$118.52	$157.7K	$689.14K	$689.14K
4217	Home3 HTS	$0.007569	-4.77	$669.15K	$0.007981	$0.007466	$4.17K	$730.88K	$669.15K
4260	Novo Nordisk xStock NVOX	$47.91	-3.64	$646.49K	$49.72 ₿0.	$47.87 ₿0.	$867.32 ₿0	$3.59M	$646.49K
4288	AgriDex AGRI	$0.006029	1.53	$633.06K	$0.006195	$0.005933	$128.5K	$6.03M	$633.06K
4317	Pfizer xStock PFEX	$25.46	-4.00	$620.14K	$26.52 ₿0.	$24.98 ₿0.	$2.91K ₿0	$2.12M	$620.14K
4323	Spotify (Ondo Tokenized Stock) SPOTON	$584.09	1.45	$618.27K	$587.8	$565.39	$243.37K	$618.27K	$618.27K
4336	RWAX APP	$0.0003104 ₿0.00000024	-28.54	$614.06K ₿0	$0.0004366 ₿0.00000024	$0.0003018 ₿0.00000023	$145.14K ₿11.57	$927.61K ₿97.06	$614.06K ₿0
4359	Reddit (Ondo Tokenized Stock) RDDTON	$230.22	6.67	$602.54K	$227.06	$215.82	$120.31K	$602.54K	$602.54K
4366	Robinhood Markets (Ondo Tokenized Stock) HOODON	$121.66	2.76	$598.16K	$121.9	$117.44	$1.45M	$598.16K	$598.16K
4387	Shopify (Ondo Tokenized Stock) SHOPON	$168.12	2.94	$588.81K	$167.03	$159.9	$233.52K	$588.81K	$588.81K
4432	UnitedHealth xStock UNHX	$335.53	-1.76	$561.55K	$342.48 ₿0.	$334.59 ₿0.	$41.36K ₿0	$15.3M	$561.55K
4479	Gamestop xStock GMEX	$22.46	1.30	$543.45K	$22.46	$21.94	$999.04	$6.18M	$543.45K
4552	AppLovin xStock APPX	$684.48	0.91	$515.28K	$684.48 ₿0.	$662.07 ₿0.	$6.29K ₿0	$28.44M	$515.28K
4777	Real Estate Crypto Crowfunding RECC	$0.0005098	-1.48	$443.64K	$0.0005367	$0.000495	$3.97K	$494.52K	$443.64K
4788	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$36.85	0.40	$441.02K	$37.27	$35.44	$204.69K	$441.02K	$441.02K
4793	GIFT GIFT	$0.1396	-0.24	$439.03K	$0.1405	$0.1375	$126.43K	$439.03K	$439.03K
4799	Stobox Token STBU	$0.003509 ₿0.0000036	16.47	$435.82K ₿352.96	$0.003595 ₿0.0000038	$0.002986 ₿0.0000031	$90.04K ₿15.9	$522.99K ₿368.26	$435.82K ₿352.96
4808	MicroStrategy (Ondo Tokenized Stock) MSTRON	$166.86	-0.01*	$433.17K	$169.99	$162.43	$1.18M	$433.17K	$433.17K
4850	JPMorgan Chase xStock JPMX	$317.87	-0.58	$419.98K	$319.71 ₿0.	$305.53 ₿0.	$50.37K ₿0	$16.85M	$419.98K
4859	Goldman Sachs xStock GSX	$889	-0.77	$414.21K	$895.89 ₿0.	$874.52 ₿0.	$989.08 ₿0	$45.34M	$414.21K
4892	Eli Lilly xStock LLYX	$1,053.14	-2.17	$403.36K	$1,083.54 ₿0.	$1,044.73 ₿0.	$11.97K ₿0	$54.32M	$403.36K
4922	Rkey RKEY	$0.0009027	1.56	$395.57K	$0.0009137	$0.0008507	$55.01K	$909.93K	$395.57K
4982	AbbVie xStock ABBVX	$224.81	-0.69	$379.07K	$227.29 ₿0.	$223.28 ₿0.	$12.37K ₿0	$12.06M	$379.07K
4998	Coca-Cola xStock KOX	$71.27	-0.15	$375.5K	$71.38 ₿0.	$70.34 ₿0.	$15.02K ₿0	$3.48M	$375.5K
5162	Exxon Mobil xStock XOMX	$115.59	-1.97	$336.69K	$117.91 ₿0.	$115.56 ₿0.	$1.03K ₿0	$5.81M	$336.69K
5169	Procter & Gamble xStock PGX	$148.89	1.83	$335.86K	$148.33 ₿0.	$145.56 ₿0.	$12.52K ₿0	$6.6M	$335.86K
5192	LandX Governance Token LNDX	$0.02513 ₿0.000031	-4.70	$331.17K ₿213.47	$0.02679 ₿0.000034	$0.02498 ₿0.000031	$82.09K ₿11.52	$1.75M ₿2.07K	$331.17K ₿213.47
5234	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.29	3.20	$323.56K	$36.27	$35.16	$281.83K	$323.56K	$323.56K
5264	Bank of America xStock BACX	$55.05	-0.79	$313.68K	$55.49 ₿0.	$54.74 ₿0.	$773.17 ₿0	$2.85M	$313.68K
5301	AppLovin (Ondo Tokenized Stock) APPON	$681.58	1.56	$307.4K	$687.81	$657.61	$188.74K	$307.4K	$307.4K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}