Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (497)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	Cisco Systems (Ondo Tokenized Stock) CSCOON	$72.53	1.63	$1.79M	$72.63	$71.26	$277.06K	$1.79M	$1.79M
3352	Visa (Ondo Tokenized Stock) VON	$338.64	0.22	$1.7M	$338.36	$336.53	$39.99	$1.7M	$1.7M
3370	Starbucks (Ondo Tokenized Stock) SBUXON	$85.61	0	$1.68M	$0	$0	$584.84	$1.68M	$1.68M
3377	Abbott (Ondo Tokenized Stock) ABTON	$125.91	-0.68	$1.67M	$127.39	$125.11	$391.27K	$1.67M	$1.67M
3416	Credefi CREDI	$0.002149 ₿0.00000056	-3.43	$1.61M ₿419.47	$0.002284 ₿0.00000065	$0.002149 ₿0.00000055	$72.05K ₿8.73	$2.04M ₿531.54	$1.61M ₿419.47
3422	DeFi Development Corp. DFDVX	$8.6	1.73	$1.6M	$8.88	$8.37	$56.01K	$1.6M	$1.6M
3472	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,029.88	-0.35	$1.53M	$1,040.22	$1,026.25	$35.96	$1.53M	$1.53M
3474	LEOX LEOX	$0.0301 ₿0.000017	0.01*	$1.53M ₿438.32	$0.03129 ₿0.000018	$0.03 ₿0.000017	$56.21K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3493	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$213.35	-0.59	$1.48M	$214.91	$213.91	$20.64	$1.48M	$1.48M
3504	Microsoft xStock MSFTX	$528.39	3.68	$1.46M	$534.48 ₿0.	$506.03 ₿0.	$911.09 ₿0	$13.06M	$1.46M
3525	Carnomaly CARR	$0.0008212 ₿0.000000068	5.60	$1.44M ₿0	$0.000979 ₿0.000000076	$0.0005758 ₿0.000000062	$158.84K ₿1.83	$1.44M ₿36.26	$1.44M ₿0
3536	Marvell Technology (Ondo Tokenized Stock) MRVLON	$93.57	-0.04	$1.43M	$93.96	$93.53	$15.49	$1.43M	$1.43M
3541	AgriDex AGRI	$0.004221	-1.86	$1.42M	$0.004378	$0.00417	$11.44K	$4.22M	$1.42M
3549	Petrobras (Ondo Tokenized Stock) PBRON	$12.78	0.09	$1.41M	$12.99	$12.77	$15.21	$1.41M	$1.41M
3574	General Electric (Ondo Tokenized Stock) GEON	$308.13	0	$1.38M	$0	$0	$11.03	$1.38M	$1.38M
3583	Intuit (Ondo Tokenized Stock) INTUON	$650.03	0.13	$1.37M	$657.51	$647.27	$10.1	$1.37M	$1.37M
3592	Linde plc (Ondo Tokenized Stock) LINON	$421.13	-0.54	$1.36M	$424.67	$420.03	$220.39	$1.36M	$1.36M
3594	Multi Asset Investment Vehicle MAIV	$0.001074	-1.83	$1.36M	$0.001126	$0.001073	$3.85K	$10.75M	$1.36M
3616	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$295.83	0.23	$1.33M	$297.12	$292.82	$15.1K	$1.33M	$1.33M
3622	Baidu (Ondo Tokenized Stock) BIDUON	$129.56	1.03	$1.33M	$129.87	$128.21	$431.43	$1.33M	$1.33M
3634	Equinix (Ondo Tokenized Stock) EQIXON	$824.25	0.03	$1.32M	$824.88	$818.08	$323.52	$1.32M	$1.32M
3651	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.81	-0.47	$1.3M	$87.26	$87.01	$56.07	$1.3M	$1.3M
3653	Accenture (Ondo Tokenized Stock) ACNON	$244.3	-1.06	$1.3M	$251.58	$244.18	$116.43K	$1.3M	$1.3M
3657	ServiceNow (Ondo Tokenized Stock) NOWON	$852.28	0	$1.3M	$0	$0	$10.38	$1.3M	$1.3M
3678	Futu Holdings (Ondo Tokenized Stock) FUTUON	$189.36	0	$1.28M	$0	$0	$21	$1.28M	$1.28M
3681	PayPal (Ondo Tokenized Stock) PYPLON	$66.67	-0.59	$1.27M	$67.21	$66.8	$59.87	$1.27M	$1.27M
3704	Gold Token GLDT	$1.27	-0.07	$1.25M	$1.33	$1.23	$16.74K	$1.25M	$1.25M
3711	TQQQ xStock TQQQX	$114.53	6.93	$1.25M	$114.27 ₿0.	$106.8 ₿0.	$29.32K ₿0	$4.27M	$1.25M
3715	Tiamonds [OLD] TIA	$0.005957 ₿0.00000020	-1.47	$1.24M ₿40.41	$0.00614 ₿0.00000021	$0.005944 ₿0.00000016	$204.27 ₿0.67	$6M ₿206.32	$1.24M ₿40.41
3739	Alibaba (Ondo Tokenized Stock) BABAON	$164.76	-1.03	$1.21M	$169	$165	$80.89K	$1.21M	$1.21M
3741	Nike (Ondo Tokenized Stock) NKEON	$61.46	-0.41	$1.21M	$62.15	$61.52	$29.81	$1.21M	$1.21M
3797	Broadcom (Ondo Tokenized Stock) AVGOON	$357.54	1.40	$1.15M	$360.46	$350.65	$203.18K	$1.15M	$1.15M
3820	Boeing (Ondo Tokenized Stock) BAON	$194.84	-1.04	$1.13M	$196.89	$194.68	$2.24K	$1.13M	$1.13M
3838	Oracle xStock ORCLX	$256.78	7.52	$1.11M	$257.57 ₿0.	$238.48 ₿0.	$263.66 ₿0	$7.51M	$1.11M
3840	Mastercard (Ondo Tokenized Stock) MAON	$553.18	0.43	$1.11M	$557.66	$549.71	$20.61K	$1.11M	$1.11M
3890	Costco (Ondo Tokenized Stock) COSTON	$917.22	-0.56	$1.07M	$925.58	$918.25	$119.06	$1.07M	$1.07M
3896	Super Micro Computer (Ondo Tokenized Stock) SMCION	$40.76	-1.64	$1.07M	$41.76	$41.32	$74.24	$1.07M	$1.07M
3902	Airbnb (Ondo Tokenized Stock) ABNBON	$121.23	-0.04	$1.07M	$121.88	$120.68	$91.3	$1.07M	$1.07M
3938	Netflix (Ondo Tokenized Stock) NFLXON	$1,124.26	1.79	$1.03M	$1,123.7	$1,100.88	$283.25K	$1.03M	$1.03M
3951	UnitedHealth (Ondo Tokenized Stock) UNHON	$323.57	-0.85	$1.03M	$327.41	$315.93	$582.01K	$1.03M	$1.03M
4002	American Express (Ondo Tokenized Stock) AXPON	$367.51	-0.28	$987.81K	$372.11	$368.54	$129.53	$987.81K	$987.81K
4023	Broadcom xStock AVGOX	$357.23	2.28	$968.6K	$359.48 ₿0.	$349.24 ₿0.	$9.72K ₿0	$8.47M	$968.6K
4032	DoorDash (Ondo Tokenized Stock) DASHON	$204.69	0	$962.4K	$0	$0	$11.51	$962.4K	$962.4K
4035	Disney (Ondo Tokenized Stock) DISON	$110.77	0	$961.25K	$0	$0	$10.96	$961.25K	$961.25K
4057	Chipotle (Ondo Tokenized Stock) CMGON	$30.57	0	$949.06K	$0	$0	$28.53	$949.06K	$949.06K
4058	S&P Global (Ondo Tokenized Stock) SPGION	$496.65	0	$947.57K	$0	$0	$97.37	$947.57K	$947.57K
4063	Uber (Ondo Tokenized Stock) UBERON	$92.97	-0.66	$945.55K	$93.59	$92.83	$30.78	$945.55K	$945.55K
4068	Goldman Sachs (Ondo Tokenized Stock) GSON	$799.24	1.40	$942.11K	$802.3	$788.22	$40.21	$942.11K	$942.11K
4074	JD.com (Ondo Tokenized Stock) JDON	$31.23	-1.36	$939.04K	$31.67	$31.23	$62.99	$939.04K	$939.04K
4095	Home3 HTS	$0.01044	-10.50	$922.42K	$0.01184	$0.01041	$6.93K	$1.01M	$922.42K
4126	Adobe (Ondo Tokenized Stock) ADBEON	$327.14	-0.80	$898.46K	$330.05	$326	$18.71	$898.46K	$898.46K
4133	Stobox Token STBU	$0.007137 ₿0.0000036	8.63	$895.5K ₿352.96	$0.007436 ₿0.0000038	$0.006563 ₿0.0000031	$117.23K ₿15.9	$1.07M ₿368.26	$895.5K ₿352.96
4141	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.81	0.01*	$886.78K	$81.85	$81.64	$32.86	$886.78K	$886.78K
4165	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$156.81	-0.18	$873.94K	$158.4	$156.83	$66.11	$873.94K	$873.94K
4166	Snowflake (Ondo Tokenized Stock) SNOWON	$264.67	0	$872.1K	$0	$0	$72.13	$872.1K	$872.1K
4189	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.9	-2.49	$859.77K	$31.13	$29.88	$1.61K	$859.77K	$859.77K
4207	McDonald's xStock MCDX	$299.52	-0.30	$841.5K	$300.82	$299.04	$990.49K	$7.67M	$841.5K
4208	Salesforce (Ondo Tokenized Stock) CRMON	$237.9	-1.77	$841.13K	$242.55	$238.75	$68.7	$841.13K	$841.13K
4215	Qualcomm (Ondo Tokenized Stock) QCOMON	$172.79	-0.26	$835.02K	$174.57	$172.68	$29.91	$835.02K	$835.02K
4226	Berkshire Hathaway xStock BRK.BX	$503.21	-3.86	$828.47K	$525.95 ₿0.	$503.11 ₿0.	$1.32K ₿0	$11.67M	$828.47K
4260	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.95	1.93	$807.88K	$134.71	$129.45	$18.75	$807.88K	$807.88K
4283	Vanguard xStock VTIX	$333.53	0.32	$790.25K	$333.92 ₿0.	$331.76 ₿0.	$2.12K ₿0	$8.22M	$790.25K
4334	MercadoLibre (Ondo Tokenized Stock) MELION	$2,066.56	-3.36	$761.16K	$2,158.39	$2,091.6	$58.9	$761.16K	$761.16K
4337	Arowana ARW	$0.04091	-0.56	$758.47K	$0.04128 ₿0.	$0.04064 ₿0.	$1.93M ₿0	$20.46M	$758.47K
4428	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$190.45	5.63	$712.62K	$189.48	$180.26	$116.21K	$712.62K	$712.62K
4452	Oracle (Ondo Tokenized Stock) ORCLON	$243.46	-0.65	$700.36K	$246.89	$243.09	$280.68	$700.36K	$700.36K
4518	Tiamonds TOTO	$0.002233	1.00	$662.95K	$0.002299	$0.002207	$100.35K	$2.12M	$662.95K
4525	Spotify (Ondo Tokenized Stock) SPOTON	$623.64	0.09	$660.67K	$625.88	$620.4	$30.97	$660.67K	$660.67K
4631	Gamestop xStock GMEX	$27.48	0	$612.74K	$0	$0	$0	$7.01M	$612.74K
4731	Real Estate Crypto Crowfunding RECC	$0.000661	-3.15	$576.47K	$0.0007177	$0.0006453	$20.97K	$642.58K	$576.47K
4777	Shopify (Ondo Tokenized Stock) SHOPON	$158.6	1.34	$555.38K	$158.42	$155.86	$514.57	$555.38K	$555.38K
4882	UnitedHealth xStock UNHX	$323.9	-0.52	$515.48K	$326.45 ₿0.	$318.34 ₿0.	$20.22K ₿0	$7.96M	$515.48K
4900	Reddit (Ondo Tokenized Stock) RDDTON	$196.8	0	$510.38K	$0	$0	$626.98	$510.38K	$510.38K
4945	Coinbase (Ondo Tokenized Stock) COINON	$315.12	1.69	$492.56K	$323.51	$308.6	$170.55K	$492.56K	$492.56K
4947	Netflix xStock NFLXX	$1,122.85	1.47	$491.47K	$1,123.87	$1,103.29	$2.96K	$24.16M	$491.47K
5001	LandX Governance Token LNDX	$0.03593 ₿0.000031	-4.49	$473.43K ₿213.47	$0.03786 ₿0.000034	$0.03593 ₿0.000031	$80.78K ₿11.52	$2.5M ₿2.07K	$473.43K ₿213.47
5042	Robinhood Markets (Ondo Tokenized Stock) HOODON	$135.91	3.04	$460.13K	$138.25	$131.31	$564.68K	$460.13K	$460.13K
5158	Lympid LYP	$0.01611	1.19	$423.38K	$0.01713	$0.01563	$122.83K	$1.48M	$423.38K
5204	GIFT GIFT	$0.1312	2.07	$412.23K	$0.1319	$0.1285	$172.59K	$412.23K	$412.23K
5274	Exxon Mobil xStock XOMX	$122.5	0	$389.38K	$0 ₿0.	$0 ₿0.	$160.4 ₿0	$3.68M	$389.38K
5288	Nest Credit Vault NCREDIT	$1.03	0	$386.38K	$1.03	$1.03	$68.67K	$386.38K	$386.38K
5309	Eli Lilly xStock LLYX	$977.95	5.93	$380.76K	$976.8 ₿0.	$921.48 ₿0.	$13.06K ₿0	$20.85M	$380.76K
5399	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$42.97	-4.99	$358.62K	$45.57	$42.92	$477.91	$358.62K	$358.62K
5422	MicroStrategy (Ondo Tokenized Stock) MSTRON	$243.21	0.61	$351.75K	$253.67	$240.53	$244.18K	$351.75K	$351.75K
5458	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.57	-0.19	$343.12K	$17.9	$17.58	$2.15K	$343.12K	$343.12K
5568	MARA Holdings (Ondo Tokenized Stock) MARAON	$16.11	-3.05	$313.68K	$16.62	$16.45	$62.85	$313.68K	$313.68K
5620	AppLovin (Ondo Tokenized Stock) APPON	$659.68	4.05	$303.04K	$672.02	$632.58	$29.93	$303.04K	$303.04K
5718	AbbVie xStock ABBVX	$217.95	0.15	$285.63K	$220 ₿0.	$216.92 ₿0.	$8.98K ₿0	$5.13M	$285.63K
5727	Visa xStock VX	$360.31	1.75	$283.56K	$360.38 ₿0.	$351.58 ₿0.	$101.86 ₿0	$7.79M	$283.56K
5805	Comcast xStock CMCSAX	$27.23	-0.42	$268.35K	$27.53 ₿0.	$27.22 ₿0.	$9.87K ₿0	$1.65M	$268.35K
5853	Coca-Cola xStock KOX	$70.01	-0.69	$258.54K	$70.68 ₿0.	$69.93 ₿0.	$10.24K ₿0	$2.01M	$258.54K
5889	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$41.6	-2.01	$251.43K	$42.63	$41.57	$1.21K	$251.43K	$251.43K
5921	Cisco xStock CSCOX	$72.05	1.21	$248.33K	$72.41 ₿0.	$71.03 ₿0.	$9.95K ₿0	$2.04M	$248.33K
5951	Amber xStock AMBRX	$2.21	-36.87	$243.94K	$3.51	$1.89	$464.04	$460.04K	$243.94K
5955	CrowdStrike xStock CRWDX	$551.01	1.99	$244.29K	$552.55 ₿0.	$540.05 ₿0.	$9.69K ₿0	$11.63M	$244.29K
5996	Procter & Gamble xStock PGX	$145.48	-0.99	$235.95K	$147.07 ₿0.	$145.13 ₿0.	$9.32K ₿0	$3.57M	$235.95K
5999	UBXS UBXS	$0.004231 ₿0.0000058	-1.39	$235.69K ₿314.59	$0.004461 ₿0.0000062	$0.00429 ₿0.0000054	$6.88K ₿11.98	$427.44K ₿570.54	$235.69K ₿314.59
6024	GameStop (Ondo Tokenized Stock) GMEON	$21.74	0	$230.9K	$0	$0	$10.17	$230.9K	$230.9K
6173	AstraZeneca xStock AZNX	$86.54	2.14	$208.04K	$86.6 ₿0.	$83.44 ₿0.	$10.2K ₿0	$2.39M	$208.04K
6189	Osean OSEAN	$0.0002431 ₿0.000000023	0.31	$206.72K ₿19.97	$0.0002542 ₿0.000000025	$0.0002405 ₿0.000000022	$737.21 ₿0.27	$238.38K ₿23.03	$206.72K ₿19.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}