Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (497)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3265	Intel (Ondo Tokenized Stock) INTCON	$38.29	0.03	$1.76M	$38.29	$38.27	$9.65K	$1.76M	$1.76M
3308	Visa (Ondo Tokenized Stock) VON	$336.6	0.03	$1.7M	$336.64	$336.49	$29.77K	$1.7M	$1.7M
3323	Starbucks (Ondo Tokenized Stock) SBUXON	$85.61	0.04	$1.68M	$85.61	$85.58	$584.84	$1.68M	$1.68M
3324	Abbott (Ondo Tokenized Stock) ABTON	$126.22	-0.61	$1.67M	$127.38	$125.46	$14.35K	$1.67M	$1.67M
3339	RWAX APP	$0.0008312 ₿0.00000024	4.32	$1.65M ₿0	$0.0008344 ₿0.00000024	$0.0007834 ₿0.00000023	$199.93K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3385	Carnomaly CARR	$0.0009064 ₿0.000000068	-5.27	$1.59M ₿0	$0.001015 ₿0.000000076	$0.0007977 ₿0.000000062	$57.17K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3419	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,025.41	0.03	$1.53M	$1,025.41	$1,025.09	$10.06	$1.53M	$1.53M
3433	DeFi Development Corp. DFDVX	$8.09	-4.21	$1.5M	$8.48	$7.97	$16K	$1.5M	$1.5M
3438	LEOX LEOX	$0.02968 ₿0.000017	-2.62	$1.5M ₿438.32	$0.03049 ₿0.000018	$0.02948 ₿0.000017	$60.3K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3466	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$209.91	0	$1.46M	$0	$0	$10.77	$1.46M	$1.46M
3496	Microsoft xStock MSFTX	$510.74	0.42	$1.41M	$516.46 ₿0.	$508.55 ₿0.	$242.87 ₿0	$12.63M	$1.41M
3501	Marvell Technology (Ondo Tokenized Stock) MRVLON	$91.67	0.03	$1.4M	$91.67	$91.64	$107.5	$1.4M	$1.4M
3523	General Electric (Ondo Tokenized Stock) GEON	$308.13	0.01*	$1.38M	$308.14	$308.1	$11.03	$1.38M	$1.38M
3524	Intuit (Ondo Tokenized Stock) INTUON	$653.18	0	$1.38M	$0	$0	$10.37	$1.38M	$1.38M
3535	AgriDex AGRI	$0.003929	-4.43	$1.37M	$0.004133	$0.004049	$14.34K	$4.07M	$1.37M
3537	Linde plc (Ondo Tokenized Stock) LINON	$421.44	0.01*	$1.36M	$421.47	$421.39	$2.02K	$1.36M	$1.36M
3548	Petrobras (Ondo Tokenized Stock) PBRON	$12.2	0	$1.35M	$0	$0	$17.01	$1.35M	$1.35M
3550	Multi Asset Investment Vehicle MAIV	$0.001068	5.23	$1.35M	$0.001077	$0.0009929	$6.37K	$10.69M	$1.35M
3572	Equinix (Ondo Tokenized Stock) EQIXON	$830.73	0	$1.33M	$0	$0	$21.18	$1.33M	$1.33M
3576	Accenture (Ondo Tokenized Stock) ACNON	$248.08	0.27	$1.32M	$249.01	$246.3	$12.94K	$1.32M	$1.32M
3594	Baidu (Ondo Tokenized Stock) BIDUON	$126.9	0.01*	$1.3M	$126.91	$126.89	$31.22	$1.3M	$1.3M
3595	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.7	0.01*	$1.3M	$86.7	$86.69	$31.2	$1.3M	$1.3M
3597	ServiceNow (Ondo Tokenized Stock) NOWON	$852.28	0	$1.3M	$0	$0	$10.38	$1.3M	$1.3M
3599	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$289.22	0.03	$1.29M	$289.25	$289.12	$141.37	$1.29M	$1.29M
3609	Futu Holdings (Ondo Tokenized Stock) FUTUON	$189.36	0	$1.28M	$0	$0	$21	$1.28M	$1.28M
3617	PayPal (Ondo Tokenized Stock) PYPLON	$66.43	0.01*	$1.27M	$66.43	$66.42	$132.73	$1.27M	$1.27M
3642	Gold Token GLDT	$1.26	-2.06	$1.24M	$1.33	$1.22	$48.71K	$1.24M	$1.24M
3669	Alibaba (Ondo Tokenized Stock) BABAON	$166.14	0.11	$1.22M	$166.91	$165.9	$16.84K	$1.22M	$1.22M
3678	Nike (Ondo Tokenized Stock) NKEON	$61.42	0.01*	$1.21M	$61.43	$61.42	$30.58	$1.21M	$1.21M
3722	Tiamonds [OLD] TIA	$0.00566 ₿0.00000020	-16.03	$1.18M ₿40.41	$0.007182 ₿0.00000021	$0.005527 ₿0.00000016	$11.56K ₿0.67	$5.71M ₿206.32	$1.18M ₿40.41
3771	Boeing (Ondo Tokenized Stock) BAON	$195.56	0.01	$1.14M	$195.57	$195.53	$31.27	$1.14M	$1.14M
3774	Broadcom (Ondo Tokenized Stock) AVGOON	$350.64	-0.51	$1.13M	$352.65	$350.53	$34.57K	$1.13M	$1.13M
3791	TQQQ xStock TQQQX	$107.03	-0.05	$1.11M	$107.8 ₿0.	$106.28 ₿0.	$24.47K ₿0	$4M	$1.11M
3801	Mastercard (Ondo Tokenized Stock) MAON	$550.29	-0.17	$1.11M	$552.54	$549.55	$10.3K	$1.11M	$1.11M
3833	Costco (Ondo Tokenized Stock) COSTON	$924.11	0.01*	$1.08M	$924.15	$924.03	$30.56	$1.08M	$1.08M
3848	Airbnb (Ondo Tokenized Stock) ABNBON	$121.03	0.01	$1.07M	$121.03	$121	$30.95	$1.07M	$1.07M
3854	Super Micro Computer (Ondo Tokenized Stock) SMCION	$40.44	0.03	$1.06M	$40.44	$40.43	$75.06	$1.06M	$1.06M
3858	Oracle xStock ORCLX	$243.81	-0.01*	$1.06M	$243.82 ₿0.	$238.87 ₿0.	$4.26 ₿0	$7.13M	$1.06M
3879	UnitedHealth (Ondo Tokenized Stock) UNHON	$326.43	0.10	$1.04M	$326.98	$325.47	$11.3K	$1.04M	$1.04M
3896	Netflix (Ondo Tokenized Stock) NFLXON	$1,102.45	0.13	$1.01M	$1,107.84	$1,100.99	$49.35K	$1.01M	$1.01M
3912	Home3 HTS	$0.01134	-3.33	$1M	$0.01183	$0.01121	$1.36K	$1.1M	$1M
3931	American Express (Ondo Tokenized Stock) AXPON	$369.25	0.01	$992.41K	$369.25	$369.18	$31.22	$992.41K	$992.41K
3973	DoorDash (Ondo Tokenized Stock) DASHON	$204.69	0.02	$962.4K	$204.72	$204.63	$11.51	$962.4K	$962.4K
3975	Disney (Ondo Tokenized Stock) DISON	$110.77	0	$961.25K	$0	$0	$10.96	$961.25K	$961.25K
3978	JD.com (Ondo Tokenized Stock) JDON	$31.82	0.02	$956.93K	$31.82	$31.82	$31.41	$956.93K	$956.93K
3987	Chipotle (Ondo Tokenized Stock) CMGON	$30.57	0	$949.06K	$0	$0	$28.53	$949.06K	$949.06K
3989	Broadcom xStock AVGOX	$349.2	0.03	$947.59K	$351.38 ₿0.	$349.1 ₿0.	$7.39K ₿0	$8.29M	$947.59K
3990	S&P Global (Ondo Tokenized Stock) SPGION	$496.65	0.01*	$947.57K	$496.67	$496.6	$97.37	$947.57K	$947.57K
4003	Uber (Ondo Tokenized Stock) UBERON	$92.2	0.01*	$938.91K	$92.2	$92.19	$30.93	$938.91K	$938.91K
4028	Goldman Sachs (Ondo Tokenized Stock) GSON	$780.39	0	$919.9K	$0	$0	$9.38	$919.9K	$919.9K
4059	Adobe (Ondo Tokenized Stock) ADBEON	$326.91	0.01*	$899.75K	$326.93	$326.89	$10.25	$899.75K	$899.75K
4090	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.46	0	$882.97K	$81.46	$81.46	$99.51	$882.97K	$882.97K
4105	Snowflake (Ondo Tokenized Stock) SNOWON	$264.67	0.01*	$872.1K	$264.69	$264.65	$72.13	$872.1K	$872.1K
4112	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$30.06	0.03	$865.69K	$30.06	$30.05	$29.99	$865.69K	$865.69K
4115	Berkshire Hathaway xStock BRK.BX	$524.67	2.08	$863.79K	$526.97 ₿0.	$513.88 ₿0.	$638.82 ₿0	$12.17M	$863.79K
4133	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$153.29	0.02	$854.2K	$153.29	$153.25	$5.16K	$854.2K	$854.2K
4139	Salesforce (Ondo Tokenized Stock) CRMON	$240.38	0.01*	$849.88K	$240.4	$240.37	$31.28	$849.88K	$849.88K
4159	McDonald's xStock MCDX	$298.47	-0.82	$838.6K	$301.08	$298.47	$404.95K	$7.65M	$838.6K
4163	Stobox Token STBU	$0.006675 ₿0.0000036	-1.79	$835.95K ₿352.96	$0.006815 ₿0.0000038	$0.00667 ₿0.0000031	$102.2K ₿15.9	$1M ₿368.26	$835.95K ₿352.96
4176	Qualcomm (Ondo Tokenized Stock) QCOMON	$171.98	0.03	$831.57K	$171.98	$171.92	$30.31	$831.57K	$831.57K
4236	Apollo Global Management (Ondo Tokenized Stock) APOON	$129.08	0	$790.26K	$0	$0	$10.4	$790.26K	$790.26K
4250	Vanguard xStock VTIX	$329.65	-0.02	$781.07K	$329.83 ₿0.	$329.64 ₿0.	$64.29 ₿0	$8.13M	$781.07K
4251	MercadoLibre (Ondo Tokenized Stock) MELION	$2,116.27	0.01*	$779.41K	$2,116.36	$2,116.08	$31.18	$779.41K	$779.41K
4286	Arowana ARW	$0.04122	0.09	$763.88K	$0.04135 ₿0.	$0.04108 ₿0.	$513.03K ₿0	$20.6M	$763.88K
4411	Oracle (Ondo Tokenized Stock) ORCLON	$240.9	0.01*	$693.82K	$240.91	$240.88	$308.26	$693.82K	$693.82K
4470	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$180.48	0.15	$665.81K	$180.7	$180.2	$9.07K	$665.81K	$665.81K
4492	Spotify (Ondo Tokenized Stock) SPOTON	$618.11	0.01*	$656.38K	$618.14	$618.06	$31.12	$656.38K	$656.38K
4539	Tiamonds TOTO	$0.002146	-1.19	$636.71K	$0.002227	$0.002045	$59.03K	$2.04M	$636.71K
4583	Gamestop xStock GMEX	$27.48	0	$612.74K	$27.48	$27.48	$0	$7.01M	$612.74K
4702	Real Estate Crypto Crowfunding RECC	$0.0006472	-1.13	$572.37K	$0.0006693	$0.0006279	$13.76K	$638K	$572.37K
4752	Shopify (Ondo Tokenized Stock) SHOPON	$153.38	0.03	$542.38K	$153.4	$153.33	$202.19	$542.38K	$542.38K
4798	UnitedHealth xStock UNHX	$326.35	0.25	$523.28K	$326.36 ₿0.	$325.04 ₿0.	$8.95K ₿0	$8.08M	$523.28K
4834	Reddit (Ondo Tokenized Stock) RDDTON	$196.8	0	$510.38K	$0	$0	$626.98	$510.38K	$510.38K
4899	Coinbase (Ondo Tokenized Stock) COINON	$309.83	0.49	$484.99K	$310	$308.17	$18.24K	$484.99K	$484.99K
4904	LandX Governance Token LNDX	$0.03677 ₿0.000031	-1.76	$484.15K ₿213.47	$0.03774 ₿0.000034	$0.03624 ₿0.000031	$76.31K ₿11.52	$2.56M ₿2.07K	$484.15K ₿213.47
4907	Netflix xStock NFLXX	$1,102.91	0.01*	$482.33K	$1,103.6	$1,102.81	$611.83	$23.71M	$482.33K
5050	Robinhood Markets (Ondo Tokenized Stock) HOODON	$131.87	0.45	$440.4K	$132.01	$131.27	$35.39K	$440.4K	$440.4K
5119	Lympid LYP	$0.01584	0.42	$416.41K	$0.01737	$0.01524	$120.12K	$1.46M	$416.41K
5167	GIFT GIFT	$0.1285	0.03	$403.82K	$0.1286	$0.1285	$183.97K	$403.82K	$403.82K
5225	Exxon Mobil xStock XOMX	$122.5	0	$389.38K	$0 ₿0.	$0 ₿0.	$160.4 ₿0	$3.68M	$389.38K
5235	Nest Credit Vault NCREDIT	$1.03	0	$386.17K	$1.03	$1.03	$68.67K	$386.19K	$386.17K
5292	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$44.56	0.03	$371.77K	$44.56	$44.54	$60.24	$371.77K	$371.77K
5329	Eli Lilly xStock LLYX	$923.04	-0.19	$359.82K	$927.26 ₿0.	$922.99 ₿0.	$9.15K ₿0	$19.7M	$359.82K
5355	MicroStrategy (Ondo Tokenized Stock) MSTRON	$241.56	-0.17	$351.65K	$241.96	$240.49	$17.8K	$351.65K	$351.65K
5373	Amber xStock AMBRX	$3.39	-2.78	$348.28K	$3.49	$1.03	$417.75	$707.2K	$348.28K
5436	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.1	0.03	$333.98K	$17.1	$17.1	$105.47	$333.98K	$333.98K
5532	MARA Holdings (Ondo Tokenized Stock) MARAON	$15.91	0.03	$309.63K	$15.91	$15.9	$4.14K	$309.63K	$309.63K
5659	AbbVie xStock ABBVX	$217.58	0.98	$283.6K	$219.49 ₿0.	$215.47 ₿0.	$9.26K ₿0	$5.09M	$283.6K
5662	AppLovin (Ondo Tokenized Stock) APPON	$622.54	0.02	$283.16K	$622.54	$622.4	$20.73K	$283.16K	$283.16K
5689	Visa xStock VX	$354.11	-1.04	$278.68K	$361.74 ₿0.	$354.07 ₿0.	$8.21 ₿0	$7.65M	$278.68K
5744	Comcast xStock CMCSAX	$27.38	0.18	$267.86K	$27.38 ₿0.	$27.29 ₿0.	$9.88K ₿0	$1.64M	$267.86K
5780	Coca-Cola xStock KOX	$70.5	-0.20	$260.26K	$70.68 ₿0.	$70.17 ₿0.	$9.61K ₿0	$2.03M	$260.26K
5842	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$41.2	0.03	$248.08K	$41.21	$41.19	$586.06	$248.08K	$248.08K
5860	Cisco xStock CSCOX	$71.27	0.13	$245.38K	$71.31 ₿0.	$71.01 ₿0.	$9.6K ₿0	$2.02M	$245.38K
5895	CrowdStrike xStock CRWDX	$540.16	-0.04	$239.65K	$541.24 ₿0.	$539.88 ₿0.	$9.65K ₿0	$11.41M	$239.65K
5904	Procter & Gamble xStock PGX	$146.96	-0.03	$238.36K	$147.09 ₿0.	$146.84 ₿0.	$4.65K ₿0	$3.61M	$238.36K
5956	GameStop (Ondo Tokenized Stock) GMEON	$21.74	0	$230.9K	$0	$0	$10.17	$230.9K	$230.9K
5984	UBXS UBXS	$0.004191 ₿0.0000058	-1.55	$226.04K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$22.79K ₿11.98	$409.95K ₿570.54	$226.04K ₿314.59
6112	Honeywell xStock HONX	$194.11	0.03	$206.25K	$194.31 ₿0.	$193.93 ₿0.	$9.54K ₿0	$7.44M	$206.25K
6139	AstraZeneca xStock AZNX	$84.66	0.14	$203.16K	$84.89 ₿0.	$84.24 ₿0.	$10.15K ₿0	$2.33M	$203.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}