Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (504)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3088	Visa (Ondo Tokenized Stock) VON	$345.78	0.08	$1.79M	$348.16	$345.22	$91.52K	$1.79M	$1.79M
3122	Blocksquare BST	$0.02688 ₿0.000011	-0.62	$1.74M ₿559.68	$0.02719 ₿0.000011	$0.02654 ₿0.000011	$121.86K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3127	AMD (Ondo Tokenized Stock) AMDON	$207.94	-1.63	$1.73M	$211.39	$203.31	$1.29M	$1.73M	$1.73M
3149	Abbott (Ondo Tokenized Stock) ABTON	$127.09	-1.15	$1.7M	$129.37	$126.93	$1.2M	$1.7M	$1.7M
3159	Starbucks (Ondo Tokenized Stock) SBUXON	$85.33	-0.83	$1.68M	$86.88	$84.91	$699.86K	$1.68M	$1.68M
3160	Micron Technology (Ondo Tokenized Stock) MUON	$232.07	-4.33	$1.67M	$242.57	$231.7	$253.88K	$1.67M	$1.67M
3174	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3202	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,071.13	-2.09	$1.61M	$1,093.98	$1,068.15	$187.08K	$1.61M	$1.61M
3226	TQQQ xStock TQQQX	$63.88	-13.47	$1.59M	$75.74 ₿0.	$63.49 ₿0.	$54.55K ₿0	$7.97M	$1.59M
3280	DeFi Development Corp. DFDVX	$5.28	-0.21	$1.52M	$5.41	$5.05	$37.24K	$1.52M	$1.52M
3281	Microsoft xStock MSFTX	$474.75	0.06	$1.51M	$488.04 ₿0.	$471.81 ₿0.	$5.19K ₿0	$21.73M	$1.51M
3282	Vanguard xStock VTIX	$334.18	-0.74	$1.51M	$338.99 ₿0.	$333.59 ₿0.	$16.38K ₿0	$16.59M	$1.51M
3310	Credefi CREDI	$0.001968 ₿0.00000056	-6.38	$1.47M ₿419.47	$0.002104 ₿0.00000065	$0.001947 ₿0.00000055	$59.34K ₿8.73	$1.85M ₿531.54	$1.47M ₿419.47
3319	Accenture (Ondo Tokenized Stock) ACNON	$273.35	-0.68	$1.47M	$286.53	$271.95	$945.15K	$1.47M	$1.47M
3329	Toto Finance TOTO	$0.004826	-19.33	$1.45M	$0.006014	$0.003221	$207.95K	$4.61M	$1.45M
3355	Intuit (Ondo Tokenized Stock) INTUON	$667.38	1.93	$1.41M	$668.62	$653.87	$20.02	$1.41M	$1.41M
3359	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.69	0.29	$1.4M	$93.78	$93.39	$19.88	$1.4M	$1.4M
3383	General Electric (Ondo Tokenized Stock) GEON	$298.66	-2.04	$1.37M	$304.87	$297.71	$134.85K	$1.37M	$1.37M
3402	Linde plc (Ondo Tokenized Stock) LINON	$420.32	0.31	$1.36M	$422	$416.35	$144.18	$1.36M	$1.36M
3407	Broadcom (Ondo Tokenized Stock) AVGOON	$340.95	-0.07	$1.35M	$346.11	$334.16	$2.33M	$1.35M	$1.35M
3427	Nike (Ondo Tokenized Stock) NKEON	$67.36	-1.43	$1.33M	$68.81	$67.34	$19.54	$1.33M	$1.33M
3435	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3444	Petrobras (Ondo Tokenized Stock) PBRON	$11.78	-3.48	$1.31M	$12.26	$11.69	$6.16K	$1.31M	$1.31M
3467	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01892 ₿0.00000021	$0.01477 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3468	PayPal (Ondo Tokenized Stock) PYPLON	$61.37	0.40	$1.27M	$62.02	$60.76	$18.87K	$1.27M	$1.27M
3469	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.16	-1.78	$1.27M	$84.97	$82.51	$190.37K	$1.27M	$1.27M
3473	Palantir xStock PLTRX	$186.23	-0.16	$1.27M	$186.52 ₿0.	$178.18 ₿0.	$222.68K ₿0	$12.46M	$1.27M
3486	LEOX LEOX	$0.02488 ₿0.000017	-0.85	$1.26M ₿438.32	$0.0252 ₿0.000018	$0.02419 ₿0.000017	$46.74K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3495	Gold Token GLDT	$1.4	-1.11	$1.25M	$1.41	$1.37	$1.87K	$1.25M	$1.25M
3512	Multi Asset Investment Vehicle MAIV	$0.0009747	-15.88	$1.23M	$0.00116	$0.0009544	$17.48K	$9.76M	$1.23M
3514	Baidu (Ondo Tokenized Stock) BIDUON	$118.53	-0.73	$1.23M	$120.5	$118.21	$5.94K	$1.23M	$1.23M
3517	McDonald's xStock MCDX	$317.79	-0.15	$1.23M	$321.79	$317.82	$1.78M	$18.07M	$1.23M
3533	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	0	$1.21M	$0	$0	$20.33	$1.21M	$1.21M
3546	Boeing (Ondo Tokenized Stock) BAON	$206.51	1.09	$1.21M	$208.36	$204.04	$25.62K	$1.21M	$1.21M
3559	ServiceNow (Ondo Tokenized Stock) NOWON	$780.26	2.38	$1.19M	$780.29	$762.12	$45.41K	$1.19M	$1.19M
3569	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$285.51	-2.21	$1.18M	$291.95	$285.13	$108.86K	$1.18M	$1.18M
3573	Mastercard (Ondo Tokenized Stock) MAON	$564.92	-0.59	$1.17M	$571.39	$563.7	$1.4M	$1.17M	$1.17M
3582	Airbnb (Ondo Tokenized Stock) ABNBON	$131.56	0.44	$1.16M	$133.05	$130.54	$108.12K	$1.16M	$1.16M
3622	UnitedHealth (Ondo Tokenized Stock) UNHON	$335.02	-2.83	$1.12M	$345.83	$334.62	$964.9K	$1.12M	$1.12M
3644	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.54	-0.27	$1.1M	$166.06	$159.97	$165.19K	$1.1M	$1.1M
3646	Chipotle (Ondo Tokenized Stock) CMGON	$35.99	0.18	$1.1M	$36.25	$35.66	$16.95	$1.1M	$1.1M
3676	Oracle xStock ORCLX	$188.87	0.92	$1.08M	$190.62 ₿0.	$181.74 ₿0.	$4.38K ₿0	$11.19M	$1.08M
3683	DoorDash (Ondo Tokenized Stock) DASHON	$227.61	0.98	$1.08M	$229.46	$223.95	$138.69	$1.08M	$1.08M
3699	Netflix (Ondo Tokenized Stock) NFLXON	$944.1	0.49	$1.05M	$946.65	$929.06	$976.19K	$1.05M	$1.05M
3712	Costco (Ondo Tokenized Stock) COSTON	$857.69	0.40	$1.05M	$862.68	$847.1	$10.14K	$1.05M	$1.05M
3714	Goldman Sachs (Ondo Tokenized Stock) GSON	$883.13	-1.48	$1.05M	$901.15	$878.42	$551.06	$1.05M	$1.05M
3736	American Express (Ondo Tokenized Stock) AXPON	$379.66	-0.87	$1.03M	$384.75	$380.02	$65.79	$1.03M	$1.03M
3753	Intel xStock INTCX	$37.29	-0.98	$1.01M	$38.2 ₿0.	$36.79 ₿0.	$5.79K ₿0	$3.84M	$1.01M
3771	Disney (Ondo Tokenized Stock) DISON	$112.11	0.94	$993.7K	$113.2	$110.59	$1.11K	$993.7K	$993.7K
3787	Adobe (Ondo Tokenized Stock) ADBEON	$346.63	-1.09	$979.17K	$354.92	$346.56	$101.28K	$979.17K	$979.17K
3809	S&P Global (Ondo Tokenized Stock) SPGION	$499.19	-0.06	$957.34K	$504.7	$496.04	$149.59	$957.34K	$957.34K
3839	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3868	JD.com (Ondo Tokenized Stock) JDON	$28.61	-1.34	$901.7K	$29.06	$28.32	$878.15K	$901.7K	$901.7K
3876	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3897	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3927	Qualcomm (Ondo Tokenized Stock) QCOMON	$176.6	-2.09	$860.35K	$181.56	$176.69	$139.88K	$860.35K	$860.35K
3939	RWAX APP	$0.0004274 ₿0.00000024	-4.55	$846.56K ₿0	$0.0004496 ₿0.00000024	$0.0004257 ₿0.00000023	$91.42K ₿11.57	$1.28M ₿97.06	$846.56K ₿0
3963	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.28	-1.38	$836.39K	$31.72	$30.65	$2.12K	$836.39K	$836.39K
3965	Uber (Ondo Tokenized Stock) UBERON	$80.49	-2.00	$831.29K	$82.39	$80.28	$107.53K	$831.29K	$831.29K
4029	Broadcom xStock AVGOX	$340.1	-0.84	$783.84K	$346.11 ₿0.	$333.11 ₿0.	$241.42K ₿0	$18.39M	$783.84K
4042	Xend Finance RWA	$0.003876 ₿0.0000033	-5.23	$775.35K ₿395.27	$0.004091 ₿0.0000036	$0.003871 ₿0.0000033	$23.37K ₿13.89	$775.35K ₿676.28	$775.35K ₿395.27
4044	Netflix xStock NFLXX	$94.39	0.38	$774.73K	$94.61	$93	$11.44K	$32.58M	$774.73K
4063	MercadoLibre (Ondo Tokenized Stock) MELION	$1,935.34	-2.30	$759.97K	$1,982.01	$1,934.87	$483.83	$759.97K	$759.97K
4068	Oracle (Ondo Tokenized Stock) ORCLON	$189.22	1.37	$754.83K	$189.46	$181.87	$182.04K	$754.83K	$754.83K
4101	Carnomaly CARR	$0.0004228 ₿0.000000068	-2.76	$740.04K ₿0	$0.0004386 ₿0.000000076	$0.0003939 ₿0.000000062	$12.86K ₿1.83	$740.04K ₿36.26	$740.04K ₿0
4133	Snowflake (Ondo Tokenized Stock) SNOWON	$218.85	2.05	$722.51K	$219.75	$211.98	$110.5K	$722.51K	$722.51K
4143	GCoin GC	$0.007161	7.52	$715.71K	$0.007165	$0.006638	$552.64	$715.71K	$715.71K
4152	Berkshire Hathaway xStock BRK.BX	$508.37	0.61	$708.94K	$508.47 ₿0.	$504.26 ₿0.	$279.44 ₿0	$27.05M	$708.94K
4160	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.82	2.86	$708.36K	$25.14	$22.76	$384.41	$708.36K	$708.36K
4174	Home3 HTS	$0.007865	1.78	$695.35K	$0.008057	$0.007657	$3.88K	$759.5K	$695.35K
4191	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$186.76	0.05	$688.33K	$187.5	$179.19	$3.61M	$688.33K	$688.33K
4198	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$120.36	-4.42	$684.43K	$125.94	$118.52	$168.61K	$684.43K	$684.43K
4237	Coinbase (Ondo Tokenized Stock) COINON	$252.01	-0.64	$664.33K	$255.96	$246.34	$786.28K	$664.33K	$664.33K
4242	Novo Nordisk xStock NVOX	$48.7	-2.55	$657.23K	$50.37 ₿0.	$48.7 ₿0.	$939.71 ₿0	$3.65M	$657.23K
4302	AgriDex AGRI	$0.005964	2.13	$625.78K	$0.006196	$0.005838	$129.7K	$5.96M	$625.78K
4326	Spotify (Ondo Tokenized Stock) SPOTON	$579.29	0.42	$614.79K	$579.74	$570.81	$140.62K	$614.79K	$614.79K
4340	Pfizer xStock PFEX	$25.05	-4.99	$610.09K	$26.56 ₿0.	$24.98 ₿0.	$3.06K ₿0	$2.09M	$610.09K
4382	Reddit (Ondo Tokenized Stock) RDDTON	$222.05	-1.22	$590.71K	$224.79	$212.66	$160.11K	$590.71K	$590.71K
4397	Robinhood Markets (Ondo Tokenized Stock) HOODON	$118.83	1.76	$583.22K	$119.92	$112.26	$2.33M	$583.22K	$583.22K
4423	Shopify (Ondo Tokenized Stock) SHOPON	$161.48	-0.74	$572.05K	$163.32	$156.71	$234.71K	$572.05K	$572.05K
4445	UnitedHealth xStock UNHX	$335.44	-2.76	$557.41K	$345.72 ₿0.	$334.93 ₿0.	$23.31K ₿0	$15.18M	$557.41K
4486	Gamestop xStock GMEX	$22.11	-0.80	$536.23K	$22.48	$21.94	$5.75K	$6.09M	$536.23K
4589	AppLovin xStock APPX	$665.8	-3.34	$501.22K	$688.78 ₿0.	$662.07 ₿0.	$6.25K ₿0	$27.66M	$501.22K
4746	Real Estate Crypto Crowfunding RECC	$0.0005191	15.81	$452.69K	$0.000542	$0.0004482	$10.8K	$504.6K	$452.69K
4788	GIFT GIFT	$0.1392	0.82	$437.46K	$0.1405	$0.1363	$85.12K	$437.46K	$437.46K
4823	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.76	-1.98	$427.4K	$36.71	$35.44	$204.55K	$427.4K	$427.4K
4848	JPMorgan Chase xStock JPMX	$315.08	-1.56	$416.29K	$320.97 ₿0.	$308.12 ₿0.	$79.82K ₿0	$16.7M	$416.29K
4853	MicroStrategy (Ondo Tokenized Stock) MSTRON	$164.31	-0.03	$416.83K	$169.99	$160.08	$1.13M	$416.83K	$416.83K
4855	Goldman Sachs xStock GSX	$889	-0.52	$414.78K	$919.08 ₿0.	$888.45 ₿0.	$1.64K ₿0	$45.41M	$414.78K
4902	Eli Lilly xStock LLYX	$1,048.89	-1.22	$400.61K	$1,087.19 ₿0.	$1,044.73 ₿0.	$25.34K ₿0	$53.95M	$400.61K
4904	Stobox Token STBU	$0.0032 ₿0.0000036	1.48	$400.27K ₿352.96	$0.003359 ₿0.0000038	$0.002986 ₿0.0000031	$93.75K ₿15.9	$480.32K ₿368.26	$400.27K ₿352.96
4992	AbbVie xStock ABBVX	$223.65	-2.07	$376.15K	$230.32 ₿0.	$223.28 ₿0.	$11.84K ₿0	$11.97M	$376.15K
4996	Coca-Cola xStock KOX	$71.2	0.34	$375.48K	$71.66 ₿0.	$70.96 ₿0.	$17.27K ₿0	$3.48M	$375.48K
5006	Rkey RKEY	$0.0008927	6.03	$372.73K	$0.0009077	$0.0008189	$55.81K	$889.06K	$372.73K
5094	LandX Governance Token LNDX	$0.02648 ₿0.000031	0.74	$348.95K ₿213.47	$0.02695 ₿0.000034	$0.02521 ₿0.000031	$84.59K ₿11.52	$1.85M ₿2.07K	$348.95K ₿213.47
5139	Exxon Mobil xStock XOMX	$116.55	-0.29	$339.5K	$119.34 ₿0.	$116.55 ₿0.	$2.48K ₿0	$5.86M	$339.5K
5173	Procter & Gamble xStock PGX	$146.43	0.72	$332.86K	$147.34 ₿0.	$145.23 ₿0.	$12.29K ₿0	$6.54M	$332.86K
5233	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$35.67	3.57	$322.13K	$36.09	$34.21	$271.55K	$322.13K	$322.13K
5260	Bank of America xStock BACX	$55	-0.83	$313.39K	$56.4 ₿0.	$54.86 ₿0.	$776.38 ₿0	$2.85M	$313.39K
5332	AppLovin (Ondo Tokenized Stock) APPON	$669.8	-2.62	$300.34K	$687.84	$657.61	$184.64K	$300.34K	$300.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}