Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (650)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,357.85 ₿0.014	1.05	$2.22M ₿23.29	$1,375.16 ₿0.014	$1,339.68 ₿0.014	$2.03M ₿21.32	$2.22M ₿23.29	$2.22M ₿23.29
2981	Kinka XNK	$4,597.18 ₿0.048	0.07	$2.22M ₿23.25	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$83.2K ₿0.87	$2.22M ₿23.25	$2.22M ₿23.25
3010	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$266.94 ₿0.0028	-0.21	$2.15M ₿22.56	$268.19 ₿0.0028	$266.14 ₿0.0027	$545.6 ₿0.01	$2.15M ₿22.56	$2.15M ₿22.56
3028	Alibaba (Ondo Tokenized Stock) BABAON	$165.04 ₿0.0017	-3.41	$2.12M ₿22.23	$171.06 ₿0.0017	$164.11 ₿0.0017	$3.78M ₿39.71	$2.12M ₿22.23	$2.12M ₿22.23
3064	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,175.74 ₿0.012	0.66	$2.04M ₿21.42	$1,188.3 ₿0.012	$1,157.49 ₿0.012	$40.7K ₿0.43	$2.04M ₿21.42	$2.04M ₿21.42
3092	Coinbase (Ondo Tokenized Stock) COINON	$240.88 ₿0.0025	-0.44	$1.99M ₿20.91	$242.64 ₿0.0025	$237.7 ₿0.0024	$3.17M ₿31	$1.99M ₿20.91	$1.99M ₿20.91
3105	Adobe (Ondo Tokenized Stock) ADBEON	$296.75 ₿0.0031	-2.59	$1.98M ₿20.75	$304.91 ₿0.0032	$295.71 ₿0.0031	$1.18M ₿12.34	$1.98M ₿20.75	$1.98M ₿20.75
3144	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.65 ₿0.00079	-0.31	$1.89M ₿19.8	$76.3 ₿0.00080	$75.21 ₿0.00079	$910.36K ₿9.55	$1.89M ₿19.8	$1.89M ₿19.8
3148	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$344.1 ₿0.0036	-0.01	$1.87M ₿19.64	$350.27 ₿0.0036	$343.11 ₿0.0035	$1.44M ₿15.15	$1.87M ₿19.64	$1.87M ₿19.64
3155	Nest Treasury Vault NTBILL	$1.03 ₿0.000010	0.01	$1.86M ₿19.5	$1.03 ₿0.000010	$1.03 ₿0.000010	$1.06K ₿0.01	$1.86M ₿19.5	$1.86M ₿19.5
3160	Starbucks (Ondo Tokenized Stock) SBUXON	$93.08 ₿0.00098	-0.74	$1.85M ₿19.37	$94.1 ₿0.00098	$92.69 ₿0.00097	$479.1K ₿5.05	$1.85M ₿19.37	$1.85M ₿19.37
3180	Sabai Protocol SABAI	$0.003373 ₿0.000000035	-0.06	$1.8M ₿18.93	$0.003403 ₿0.000000036	$0.003358 ₿0.000000035	$1.1M ₿11.56	$8.92M ₿93.6	$1.8M ₿18.93
3194	Blocksquare BST	$0.02724 ₿0.00000028	6.61	$1.78M ₿18.6	$0.02737 ₿0.00000028	$0.02524 ₿0.00000026	$70.27K ₿0.62	$1.78M ₿18.6	$1.78M ₿18.6
3234	Visa (Ondo Tokenized Stock) VON	$329.06 ₿0.0034	0.01	$1.69M ₿17.75	$329.84 ₿0.0034	$326.8 ₿0.0034	$656.99K ₿6.89	$1.69M ₿17.75	$1.69M ₿17.75
3245	Landshare Token LAND	$0.2726 ₿0.0000028	-1.26	$1.68M ₿17.57	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$33.98K ₿0.36	$1.84M ₿19.33	$1.68M ₿17.57
3251	Nest Mineral Vault NMNRL	$1.02 ₿0.000010	0.01*	$1.66M ₿17.48	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$1.66M ₿17.48	$1.66M ₿17.48
3256	Microsoft xStock MSFTX	$461.6 ₿0.0048	0.49	$1.66M ₿17.38	$469.95 ₿0.0049	$448.03 ₿0.0046	$7.25K ₿0.08	$44.3M ₿464.86	$1.66M ₿17.38
3266	Abbott (Ondo Tokenized Stock) ABTON	$122.47 ₿0.0012	-1.45	$1.64M ₿17.19	$124.56 ₿0.0013	$122.44 ₿0.0012	$1.22M ₿12.78	$1.64M ₿17.19	$1.64M ₿17.19
3269	Costco (Ondo Tokenized Stock) COSTON	$963.96 ₿0.010	0.74	$1.63M ₿17.13	$965.2 ₿0.010	$953.52 ₿0.0099	$416.45K ₿4.37	$1.63M ₿17.13	$1.63M ₿17.13
3302	Baidu (Ondo Tokenized Stock) BIDUON	$149.15 ₿0.0015	-0.23	$1.58M ₿16.58	$149.5 ₿0.0015	$146.53 ₿0.0015	$20.14K ₿0.21	$1.58M ₿16.58	$1.58M ₿16.58
3304	Carnomaly CARR	$0.0009014 ₿0.0000000094	-12.29	$1.58M ₿16.56	$0.001047 ₿0.000000010	$0.0008309 ₿0.0000000087	$19.64K ₿0.21	$1.58M ₿16.56	$1.58M ₿16.56
3307	Accenture (Ondo Tokenized Stock) ACNON	$290.84 ₿0.0030	0.03	$1.57M ₿16.53	$293.1 ₿0.0030	$284.81 ₿0.0029	$2.22M ₿23.35	$1.57M ₿16.53	$1.57M ₿16.53
3308	Multi Asset Investment Vehicle MAIV	$0.001248 ₿0.000000013	13.70	$1.57M ₿16.52	$0.001256 ₿0.000000013	$0.001092 ₿0.000000011	$19.68K ₿0.21	$12.48M ₿131.01	$1.57M ₿16.52
3337	Petrobras (Ondo Tokenized Stock) PBRON	$12.68 ₿0.00013	0.36	$1.53M ₿16.1	$12.73 ₿0.00013	$12.56 ₿0.00013	$345.86K ₿3.63	$1.53M ₿16.1	$1.53M ₿16.1
3349	General Electric (Ondo Tokenized Stock) GEON	$325.85 ₿0.0034	1.20	$1.5M ₿15.73	$326.17 ₿0.0034	$319.4 ₿0.0033	$706.43K ₿7.42	$1.5M ₿15.73	$1.5M ₿15.73
3391	Boeing (Ondo Tokenized Stock) BAON	$247.61 ₿0.0025	-0.35	$1.45M ₿15.27	$248.69 ₿0.0026	$245.69 ₿0.0025	$615.88K ₿6.46	$1.45M ₿15.27	$1.45M ₿15.27
3416	Linde plc (Ondo Tokenized Stock) LINON	$441.6 ₿0.0046	-0.20	$1.43M ₿14.98	$444.03 ₿0.0046	$438.19 ₿0.0045	$1.54M ₿16.21	$1.43M ₿14.98	$1.43M ₿14.98
3488	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.11 ₿0.0019	0.56	$1.34M ₿14.09	$189.2 ₿0.0019	$184.73 ₿0.0019	$159.63 ₿0	$1.34M ₿14.09	$1.34M ₿14.09
3493	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.13 ₿0.00093	-0.80	$1.34M ₿14.04	$90.2 ₿0.00094	$88.81 ₿0.00093	$19.7 ₿0	$1.34M ₿14.04	$1.34M ₿14.04
3499	Nike (Ondo Tokenized Stock) NKEON	$64.86 ₿0.00068	-0.40	$1.33M ₿13.94	$65.34 ₿0.00068	$64.21 ₿0.00067	$693.85K ₿7.29	$1.33M ₿13.94	$1.33M ₿13.94
3516	Gold Token GLDT	$1.46 ₿0.000015	0.34	$1.31M ₿13.63	$1.51 ₿0.000015	$1.44 ₿0.000015	$8.74K ₿0.09	$1.31M ₿13.63	$1.31M ₿13.63
3518	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.59 ₿0.00084	-1.02	$1.29M ₿13.59	$82.17 ₿0.00086	$80.4 ₿0.00084	$1.49M ₿15.69	$1.29M ₿13.59	$1.29M ₿13.59
3519	Equinix (Ondo Tokenized Stock) EQIXON	$809.99 ₿0.0084	1.10	$1.29M ₿13.57	$814.13 ₿0.0085	$800.54 ₿0.0083	$250.79 ₿0	$1.29M ₿13.57	$1.29M ₿13.57
3542	Intel xStock INTCX	$46.98 ₿0.00049	-3.89	$1.27M ₿13.31	$50 ₿0.00052	$45.85 ₿0.00048	$10.66K ₿0.11	$41.74M ₿438.01	$1.27M ₿13.31
3583	Chipotle (Ondo Tokenized Stock) CMGON	$40.13 ₿0.00042	-0.62	$1.23M ₿12.89	$40.43 ₿0.00042	$39.67 ₿0.00041	$858.57K ₿9.01	$1.23M ₿12.89	$1.23M ₿12.89
3589	PayPal (Ondo Tokenized Stock) PYPLON	$56.93 ₿0.00059	-0.15	$1.21M ₿12.75	$57.05 ₿0.00059	$56.43 ₿0.00059	$10.12K ₿0.11	$1.21M ₿12.75	$1.21M ₿12.75
3615	Goldman Sachs (Ondo Tokenized Stock) GSON	$965.73 ₿0.010	-1.77	$1.19M ₿12.47	$983.9 ₿0.010	$962.05 ₿0.010	$1.19M ₿12.54	$1.19M ₿12.47	$1.19M ₿12.47
3631	Intuit (Ondo Tokenized Stock) INTUON	$546.35 ₿0.0057	-1.69	$1.18M ₿12.36	$558.54 ₿0.0058	$536.77 ₿0.0056	$9.34K ₿0.1	$1.18M ₿12.36	$1.18M ₿12.36
3638	LEOX LEOX	$0.02311 ₿0.00000024	-1.62	$1.17M ₿12.3	$0.0235 ₿0.00000024	$0.02233 ₿0.00000023	$58.83K ₿0.62	$1.17M ₿12.3	$1.17M ₿12.3
3642	Futu Holdings (Ondo Tokenized Stock) FUTUON	$171.15 ₿0.0017	-3.06	$1.17M ₿12.25	$177.51 ₿0.0018	$169.27 ₿0.0017	$1.7M ₿17.87	$1.17M ₿12.25	$1.17M ₿12.25
3648	Airbnb (Ondo Tokenized Stock) ABNBON	$130.67 ₿0.0013	-1.31	$1.16M ₿12.2	$133.51 ₿0.0013	$130.16 ₿0.0013	$1.12M ₿11.79	$1.16M ₿12.2	$1.16M ₿12.2
3657	Netflix (Ondo Tokenized Stock) NFLXON	$883.58 ₿0.0092	-0.11	$1.15M ₿12.08	$886.48 ₿0.0093	$878.06 ₿0.0092	$1.11M ₿11.7	$1.15M ₿12.08	$1.15M ₿12.08
3686	Credefi CREDI	$0.001505 ₿0.000000015	-2.46	$1.13M ₿11.85	$0.00156 ₿0.000000016	$0.001503 ₿0.000000015	$50.81K ₿0.53	$1.42M ₿14.89	$1.13M ₿11.85
3697	Toto Finance TOTO	$0.003686 ₿0.000000038	-0.01*	$1.12M ₿11.71	$0.00369 ₿0.000000038	$0.003657 ₿0.000000038	$22.35K ₿0.23	$3.52M ₿36.99	$1.12M ₿11.71
3698	UnitedHealth (Ondo Tokenized Stock) UNHON	$333.79 ₿0.0035	-2.35	$1.11M ₿11.7	$342.03 ₿0.0035	$333.59 ₿0.0034	$1.18M ₿12.5	$1.11M ₿11.7	$1.11M ₿11.7
3703	AgriDex AGRI	$0.00529 ₿0.000000055	10.69	$1.11M ₿11.65	$0.005522 ₿0.000000057	$0.00477 ₿0.000000049	$26.08K ₿0.27	$5.29M ₿55.4	$1.11M ₿11.65
3708	Mastercard (Ondo Tokenized Stock) MAON	$540.67 ₿0.0056	-0.46	$1.11M ₿11.65	$545.81 ₿0.0057	$540.21 ₿0.0056	$1.09M ₿11.41	$1.11M ₿11.65	$1.11M ₿11.65
3765	Vanguard xStock VTIX	$334 ₿0.0035	-2.88	$1.07M ₿11.18	$353.25 ₿0.0037	$333.92 ₿0.0034	$161.89K ₿1.7	$51.75M ₿543.1	$1.07M ₿11.18
3775	Oracle xStock ORCLX	$189.74 ₿0.0019	-0.69	$1.06M ₿11.11	$213.3 ₿0.0022	$188.2 ₿0.0019	$20.44K ₿0.21	$36.02M ₿378.05	$1.06M ₿11.11
3779	JD.com (Ondo Tokenized Stock) JDON	$28.89 ₿0.00030	-1.33	$1.05M ₿11.07	$29.35 ₿0.00030	$28.58 ₿0.00030	$574.66K ₿6.08	$1.05M ₿11.07	$1.05M ₿11.07
3783	S&P Global (Ondo Tokenized Stock) SPGION	$548.69 ₿0.0057	0.14	$1.05M ₿11.03	$550.29 ₿0.0057	$544.13 ₿0.0056	$21.02 ₿0	$1.05M ₿11.03	$1.05M ₿11.03
3785	Palantir xStock PLTRX	$173.64 ₿0.0018	-1.99	$1.05M ₿11.01	$182.61 ₿0.0019	$173.16 ₿0.0018	$1.15K ₿0.01	$61.1M ₿641.26	$1.05M ₿11.01
3821	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$171.21 ₿0.0018	-3.72	$1.02M ₿10.7	$180.17 ₿0.0018	$170.13 ₿0.0017	$1.9M ₿42.77	$1.02M ₿10.7	$1.02M ₿10.7
3853	American Express (Ondo Tokenized Stock) AXPON	$364.21 ₿0.0038	1.22	$986.59K ₿10.36	$370.38 ₿0.0038	$358.54 ₿0.0037	$981.15 ₿0.01	$986.59K ₿10.36	$986.59K ₿10.36
3856	Oracle (Ondo Tokenized Stock) ORCLON	$191.46 ₿0.0020	-0.10	$985.79K ₿10.35	$192.52 ₿0.0020	$187.35 ₿0.0019	$1.65M ₿17.28	$985.79K ₿10.35	$985.79K ₿10.35
3860	Disney (Ondo Tokenized Stock) DISON	$111.8 ₿0.0011	-2.06	$982.65K ₿10.31	$114.25 ₿0.0012	$111.7 ₿0.0011	$382.51 ₿0	$982.65K ₿10.31	$982.65K ₿10.31
3862	ServiceNow (Ondo Tokenized Stock) NOWON	$635.17 ₿0.0066	-3.40	$981K ₿10.3	$660.87 ₿0.0069	$635.24 ₿0.0066	$1.38M ₿14.53	$981K ₿10.3	$981K ₿10.3
3879	DoorDash (Ondo Tokenized Stock) DASHON	$205.08 ₿0.0021	-2.65	$968.98K ₿10.17	$211.44 ₿0.0022	$204.29 ₿0.0021	$345.99 ₿0	$968.98K ₿10.17	$968.98K ₿10.17
3916	Novo Nordisk xStock NVOX	$62.79 ₿0.00065	10.70	$942.04K ₿9.89	$64.08 ₿0.00067	$56.72 ₿0.00059	$52K ₿0.55	$39.43M ₿413.83	$942.04K ₿9.89
3931	Uber (Ondo Tokenized Stock) UBERON	$84.8 ₿0.00089	0.50	$929.45K ₿9.76	$84.9 ₿0.00089	$83.08 ₿0.00087	$1.09M ₿11.39	$929.45K ₿9.76	$929.45K ₿9.76
3954	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.1 ₿0.00086	0	$906.7K ₿9.48	$83.1 ₿0.00087	$83.1 ₿0.00086	$99.91 ₿0	$906.7K ₿9.48	$906.7K ₿9.48
3968	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.89 ₿0.00034	10.38	$899.21K ₿9.44	$32.9 ₿0.00034	$29.73 ₿0.00031	$4.07M ₿42.75	$899.21K ₿9.44	$899.21K ₿9.44
3985	Apollo Global Management (Ondo Tokenized Stock) APOON	$144.79 ₿0.0015	-0.32	$886.9K ₿9.31	$149.63 ₿0.0015	$144 ₿0.0015	$37.29 ₿0	$886.9K ₿9.31	$886.9K ₿9.31
4044	Qualcomm (Ondo Tokenized Stock) QCOMON	$160.66 ₿0.0016	-1.71	$844.97K ₿8.87	$163.6 ₿0.0017	$160.47 ₿0.0016	$795.73K ₿8.35	$844.97K ₿8.87	$844.97K ₿8.87
4071	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.92 ₿0.00030	-1.05	$826.3K ₿8.68	$29.96 ₿0.00031	$28.39 ₿0.00030	$401.81 ₿0	$826.3K ₿8.68	$826.3K ₿8.68
4099	Salesforce (Ondo Tokenized Stock) CRMON	$228 ₿0.0023	-2.70	$814.39K ₿8.55	$235.57 ₿0.0024	$227.64 ₿0.0023	$1.23M ₿12.91	$814.39K ₿8.55	$814.39K ₿8.55
4103	Xend Finance RWA	$0.004052 ₿0.000000042	-0.01*	$810.44K ₿8.51	$0.004056 ₿0.000000042	$0.004035 ₿0.000000042	$18.01K ₿0.19	$810.44K ₿8.51	$810.44K ₿8.51
4137	Broadcom xStock AVGOX	$352.1 ₿0.0036	2.15	$786.65K ₿8.24	$359.34 ₿0.0037	$342.75 ₿0.0035	$34.39K ₿0.36	$35.19M ₿368.56	$786.65K ₿8.24
4166	MercadoLibre (Ondo Tokenized Stock) MELION	$2,075.31 ₿0.021	-0.81	$767.32K ₿8.05	$2,113.46 ₿0.022	$2,065.58 ₿0.021	$639.99 ₿0.01	$767.32K ₿8.05	$767.32K ₿8.05
4178	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.53 ₿0.00033	0.80	$757.45K ₿7.95	$31.76 ₿0.00033	$30.83 ₿0.00032	$2.61M ₿27.39	$757.45K ₿7.95	$757.45K ₿7.95
4243	Netflix xStock NFLXX	$88.11 ₿0.00092	-0.09	$723.15K ₿7.59	$89.26 ₿0.00093	$86.09 ₿0.00090	$3.43K ₿0.04	$194.61M ₿2.04K	$723.15K ₿7.59
4287	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$106.02 ₿0.0011	-0.31	$697.55K ₿7.32	$107.58 ₿0.0011	$105.31 ₿0.0011	$1.59M ₿16.73	$697.55K ₿7.32	$697.55K ₿7.32
4288	Snowflake (Ondo Tokenized Stock) SNOWON	$210.39 ₿0.0022	0.87	$697.28K ₿7.32	$215.65 ₿0.0022	$206.49 ₿0.0021	$2M ₿21.04	$697.28K ₿7.32	$697.28K ₿7.32
4293	McDonald's xStock MCDX	$309.54 ₿0.0032	-0.10	$691.91K ₿7.26	$310.33 ₿0.0032	$308.58 ₿0.0032	$3.63M ₿38.15	$40.65M ₿426.62	$691.91K ₿7.26
4315	Home3 HTS	$0.007581 ₿0.000000079	1.07	$677.25K ₿7.11	$0.007595 ₿0.000000079	$0.007449 ₿0.000000078	$520.91 ₿0.01	$731.44K ₿7.68	$677.25K ₿7.11
4355	Pfizer xStock PFEX	$25.66 ₿0.00026	1.99	$658.03K ₿6.91	$25.84 ₿0.00027	$25.16 ₿0.00026	$345.37 ₿0	$43.04M ₿451.72	$658.03K ₿6.91
4406	Reddit (Ondo Tokenized Stock) RDDTON	$230.94 ₿0.0024	0.47	$631.14K ₿6.62	$234.74 ₿0.0024	$223.51 ₿0.0023	$2.61M ₿27.46	$631.14K ₿6.62	$631.14K ₿6.62
4422	UnitedHealth xStock UNHX	$336.16 ₿0.0034	-1.90	$622.02K ₿6.59	$346.84 ₿0.0036	$332.83 ₿0.0034	$19.5K ₿0.2	$51.95M ₿550.44	$622.02K ₿6.59
4467	Berkshire Hathaway xStock BRK.BX	$496.51 ₿0.0052	-0.57	$595.71K ₿6.25	$499.41 ₿0.0052	$496.46 ₿0.0051	$116.25 ₿0	$40.42M ₿424.31	$595.71K ₿6.25
4539	Spotify (Ondo Tokenized Stock) SPOTON	$504.46 ₿0.0052	-1.15	$564.45K ₿5.93	$514.26 ₿0.0053	$501 ₿0.0052	$1.18M ₿12.38	$564.45K ₿5.93	$564.45K ₿5.93
4555	GCoin GC	$0.005593 ₿0.000000058	5.89	$559.38K ₿5.84	$0.005594 ₿0.000000058	$0.005234 ₿0.000000055	$1.84K ₿0.02	$559.38K ₿5.84	$559.38K ₿5.84
4556	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.7 ₿0.0011	-3.24	$558.54K ₿5.86	$112.92 ₿0.0011	$107.33 ₿0.0011	$3.35M ₿35.2	$558.54K ₿5.86	$558.54K ₿5.86
4564	Shopify (Ondo Tokenized Stock) SHOPON	$155.65 ₿0.0016	-2.00	$555.64K ₿5.83	$159.02 ₿0.0016	$155.55 ₿0.0016	$1.68M ₿17.66	$555.64K ₿5.83	$555.64K ₿5.83
4673	Gamestop xStock GMEX	$21.23 ₿0.00022	-0.14	$513.6K ₿5.39	$21.43 ₿0.00022	$20.84 ₿0.00021	$551.62 ₿0.01	$41.87M ₿439.4	$513.6K ₿5.39
4699	Amber xStock AMBRX	$2.53 ₿0.000026	1.42	$505.33K ₿5.3	$2.82 ₿0.000029	$2.43 ₿0.000025	$375.16 ₿0	$43.38M ₿455.13	$505.33K ₿5.3
4793	RWAX APP	$0.0002367 ₿0.0000000024	8.68	$469.42K ₿4.92	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$51.41K ₿0.54	$709.11K ₿7.44	$469.42K ₿4.92
4815	GIFT GIFT	$0.1481 ₿0.0000015	1.00	$465.08K ₿4.87	$0.1488 ₿0.0000015	$0.1453 ₿0.0000015	$141.19K ₿1.49	$465.08K ₿4.87	$465.08K ₿4.87
4912	Rkey RKEY	$0.0009715 ₿0.000000010	0.83	$431.09K ₿4.53	$0.0009784 ₿0.000000010	$0.0009336 ₿0.0000000098	$53.41K ₿0.56	$962.48K ₿10.1	$431.09K ₿4.53
4918	AppLovin xStock APPX	$568.21 ₿0.0059	-7.04	$427.75K ₿4.49	$611.21 ₿0.0064	$568.21 ₿0.0059	$683.1 ₿0.01	$41.51M ₿435.6	$427.75K ₿4.49
4924	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.27 ₿0.00020	15.16	$424.89K ₿4.46	$19.31 ₿0.00020	$16.6 ₿0.00017	$9.29M ₿97.51	$424.89K ₿4.46	$424.89K ₿4.46
4953	Exxon Mobil xStock XOMX	$129.95 ₿0.0013	-0.58	$415.74K ₿4.36	$132.16 ₿0.0013	$129.65 ₿0.0013	$920.64 ₿0.01	$36.08M ₿378.61	$415.74K ₿4.36
4970	Goldman Sachs xStock GSX	$962.01 ₿0.010	1.05	$412.18K ₿4.33	$1,005.83 ₿0.010	$952 ₿0.0099	$3.83K ₿0.04	$61.66M ₿647.11	$412.18K ₿4.33
4983	Procter & Gamble xStock PGX	$144.23 ₿0.0015	-1.03	$406.88K ₿4.3	$149.08 ₿0.0015	$143.43 ₿0.0015	$14.64K ₿0.15	$45.1M ₿477.13	$406.88K ₿4.3
4984	Stobox Token STBU	$0.003258 ₿0.000000034	-2.66	$406.8K ₿4.27	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$51.69K ₿0.54	$488.16K ₿5.12	$406.8K ₿4.27
5020	Eli Lilly xStock LLYX	$1,035.1 ₿0.010	-0.29	$395.05K ₿4.24	$1,061.96 ₿0.011	$1,018.17 ₿0.010	$13.6K ₿0.14	$62.01M ₿666.06	$395.05K ₿4.24
5033	Coca-Cola xStock KOX	$71.23 ₿0.00074	-0.08	$390.84K ₿4.1	$71.54 ₿0.00075	$70.43 ₿0.00073	$15.61K ₿0.16	$43.83M ₿459.95	$390.84K ₿4.1
5067	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5112	Chevron xStock CVXX	$166.2 ₿0.0017	-0.15	$367.5K ₿3.86	$171.35 ₿0.0017	$166.2 ₿0.0017	$1.27K ₿0.01	$38.72M ₿406.38	$367.5K ₿3.86
5245	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	-0.54	$337.47K ₿3.54	$317.75 ₿0.0033	$309.94 ₿0.0032	$600.09 ₿0.01	$32.57M ₿341.81	$337.47K ₿3.54
5287	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$29.56 ₿0.00031	-7.25	$328.16K ₿3.44	$32.03 ₿0.00033	$29.53 ₿0.00030	$2.59M ₿27.17	$328.16K ₿3.44	$328.16K ₿3.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}