Result Page 2 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (650)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3030	AMD (Ondo Tokenized Stock) AMDON	$221.96	-0.15	$2.11M	$223.25	$216.1	$3.65M	$2.11M	$2.11M
3060	Alibaba (Ondo Tokenized Stock) BABAON	$170.9	2.45	$2.04M	$173.58	$166.41	$5.87M	$2.04M	$2.04M
3083	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,253.51	-1.78	$2M	$1,282.46	$1,252.89	$2.08M	$2M	$2M
3119	Adobe (Ondo Tokenized Stock) ADBEON	$304.03	-1.73	$1.92M	$311.48	$302.68	$1.6M	$1.92M	$1.92M
3129	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,095.75	0.13	$1.9M	$1,100.75	$1,077.84	$32.29K	$1.9M	$1.9M
3136	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.76	-1.27	$1.89M	$76.02	$74.56	$604.72K	$1.89M	$1.89M
3149	Carnomaly CARR	$0.001068 ₿0.000000068	1.25	$1.87M ₿0	$0.001267 ₿0.000000076	$0.001004 ₿0.000000062	$35.11K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
3168	Sabai Protocol SABAI	$0.003409 ₿0.00000028	0.66	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003378 ₿0.00000028	$1.09M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3182	Starbucks (Ondo Tokenized Stock) SBUXON	$91.12	0.56	$1.8M	$91.93	$90.21	$549.08K	$1.8M	$1.8M
3215	Landshare LAND	$0.2856 ₿0.000063	0.47	$1.76M ₿243.46	$0.2885 ₿0.000066	$0.2789 ₿0.000055	$102.02K ₿11.19	$1.93M ₿243.46	$1.76M ₿243.46
3225	Coinbase (Ondo Tokenized Stock) COINON	$255.1	0.15	$1.71M	$261.92	$252.52	$5.78M	$1.71M	$1.71M
3242	Visa (Ondo Tokenized Stock) VON	$329.63	-0.02	$1.69M	$330.56	$325.16	$910.71K	$1.69M	$1.69M
3249	Abbott (Ondo Tokenized Stock) ABTON	$125.29	1.18	$1.68M	$125.32	$123.52	$1.21M	$1.68M	$1.68M
3257	Nest Mineral Vault NMNRL	$1.02	0.15	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3263	Microsoft xStock MSFTX	$459.5	-1.77	$1.65M	$470.27 ₿0.	$459.34 ₿0.	$18.13K ₿0	$44.09M	$1.65M
3286	Blocksquare BST	$0.02493 ₿0.000011	1.22	$1.61M ₿559.68	$0.02558 ₿0.000011	$0.02441 ₿0.000011	$58.47K ₿12.64	$1.61M ₿559.68	$1.61M ₿559.68
3290	Costco (Ondo Tokenized Stock) COSTON	$952.42	1.00	$1.61M	$953.81	$938.16	$792.2K	$1.61M	$1.61M
3302	Accenture (Ondo Tokenized Stock) ACNON	$292.42	4.90	$1.59M	$293.78	$276.52	$2.24M	$1.59M	$1.59M
3305	Multi Asset Investment Vehicle MAIV	$0.001261	-2.25	$1.59M	$0.001321	$0.001228	$6.83K	$12.61M	$1.59M
3310	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$327.21	-1.89	$1.58M	$333.51	$326.55	$1.21M	$1.58M	$1.58M
3318	Baidu (Ondo Tokenized Stock) BIDUON	$150.26	0.83	$1.57M	$153.96	$146.62	$13.07K	$1.57M	$1.57M
3348	Petrobras (Ondo Tokenized Stock) PBRON	$12.74	3.35	$1.53M	$12.9	$12.24	$105.94K	$1.53M	$1.53M
3392	General Electric (Ondo Tokenized Stock) GEON	$318.83	-2.63	$1.46M	$328.74	$317.3	$1.12M	$1.46M	$1.46M
3411	TQQQ xStock TQQQX	$53.24	-43.62	$1.44M	$112.85 ₿0.	$52.65 ₿0.	$20.94K ₿0	$54.49M	$1.44M
3424	Linde plc (Ondo Tokenized Stock) LINON	$441.73	-1.03	$1.43M	$448.46	$441.83	$2.14M	$1.43M	$1.43M
3430	Boeing (Ondo Tokenized Stock) BAON	$242.33	-1.12	$1.42M	$245.06	$239.92	$1.05M	$1.42M	$1.42M
3480	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.81	-4.33	$1.35M	$94.28	$89.07	$210.27	$1.35M	$1.35M
3482	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.56	-0.48	$1.35M	$191.66	$185.1	$81.61	$1.35M	$1.35M
3487	Nike (Ondo Tokenized Stock) NKEON	$65.73	-1.81	$1.34M	$67.52	$65.73	$1.25M	$1.34M	$1.34M
3505	Gold Token GLDT	$1.49	2.00	$1.33M	$1.52	$1.43	$29.43K	$1.33M	$1.33M
3513	Intel xStock INTCX	$48.83	2.26	$1.32M	$50 ₿0.	$47.12 ₿0.	$14.02K ₿0	$43.38M	$1.32M
3538	Marvell Technology (Ondo Tokenized Stock) MRVLON	$79.71	-4.23	$1.28M	$83.51	$79.42	$2.13M	$1.28M	$1.28M
3572	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3580	Chipotle (Ondo Tokenized Stock) CMGON	$40.46	3.21	$1.24M	$40.39	$39.07	$21.59	$1.24M	$1.24M
3596	LEOX LEOX	$0.02402 ₿0.000017	2.90	$1.22M ₿438.32	$0.02493 ₿0.000018	$0.02329 ₿0.000017	$60.09K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3599	PayPal (Ondo Tokenized Stock) PYPLON	$57.62	1.72	$1.22M	$57.73	$56.51	$10.21K	$1.22M	$1.22M
3609	Intuit (Ondo Tokenized Stock) INTUON	$567.46	-6.66	$1.21M	$608.07	$559.49	$23.43K	$1.21M	$1.21M
3623	Credefi CREDI	$0.001585 ₿0.00000056	3.64	$1.19M ₿419.47	$0.0016 ₿0.00000065	$0.001522 ₿0.00000055	$66.23K ₿8.73	$1.49M ₿531.54	$1.19M ₿419.47
3638	Futu Holdings (Ondo Tokenized Stock) FUTUON	$173.36	-5.62	$1.18M	$186.08	$172.91	$2.91M	$1.18M	$1.18M
3641	Airbnb (Ondo Tokenized Stock) ABNBON	$131.56	-5.79	$1.17M	$139.87	$130.3	$3.42M	$1.17M	$1.17M
3659	Goldman Sachs (Ondo Tokenized Stock) GSON	$935.87	-0.53	$1.15M	$941.22	$927.61	$1.17M	$1.15M	$1.15M
3675	UnitedHealth (Ondo Tokenized Stock) UNHON	$340.38	0.92	$1.13M	$342.55	$335.11	$1.31M	$1.13M	$1.13M
3684	Nest Treasury Vault NTBILL	$1.03	0.02	$1.13M	$1.03	$1.03	$1.19K	$1.13M	$1.13M
3690	Mastercard (Ondo Tokenized Stock) MAON	$547.47	0.28	$1.12M	$548.47	$539.95	$2.16M	$1.12M	$1.12M
3697	Netflix (Ondo Tokenized Stock) NFLXON	$883.69	-1.59	$1.12M	$920.11	$880.07	$2.58M	$1.12M	$1.12M
3705	Toto Finance TOTO	$0.003671	-0.80	$1.11M	$0.003725	$0.003657	$25.11K	$3.51M	$1.11M
3762	Oracle xStock ORCLX	$192.19	-5.43	$1.07M	$204.11 ₿0.	$192.19 ₿0.	$4.05K ₿0	$36.49M	$1.07M
3763	JD.com (Ondo Tokenized Stock) JDON	$29.87	0.06	$1.07M	$30.14	$29.46	$1.74M	$1.07M	$1.07M
3771	Palantir xStock PLTRX	$175.35	-2.19	$1.06M	$179.28 ₿0.	$174.74 ₿0.	$5.91K ₿0	$61.71M	$1.06M
3788	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	0	$1.05M	$0	$0	$9.87	$1.05M	$1.05M
3793	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.26	-1.02	$1.05M	$180.44	$174.21	$4.74M	$1.05M	$1.05M
3798	S&P Global (Ondo Tokenized Stock) SPGION	$545.07	0.48	$1.04M	$549.31	$533.02	$208.56	$1.04M	$1.04M
3830	ServiceNow (Ondo Tokenized Stock) NOWON	$668.14	-3.14	$1.02M	$704.93	$663.16	$2.06M	$1.02M	$1.02M
3837	AgriDex AGRI	$0.004799	8.96	$1.01M	$0.004892	$0.004376	$18.42K	$4.8M	$1.01M
3866	Disney (Ondo Tokenized Stock) DISON	$113.55	0.60	$997.33K	$114.01	$112.64	$29.91K	$997.33K	$997.33K
3893	American Express (Ondo Tokenized Stock) AXPON	$358.67	-0.16	$971.36K	$359.93	$353.42	$10.13K	$971.36K	$971.36K
3950	Uber (Ondo Tokenized Stock) UBERON	$84.02	-1.96	$920.39K	$85.84	$83.75	$1.78M	$920.39K	$920.39K
3974	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.98	-0.01*	$905.38K	$83.07	$82.89	$104.22	$905.38K	$905.38K
4008	Apollo Global Management (Ondo Tokenized Stock) APOON	$144.38	0.74	$885.53K	$144.56	$141.44	$80.81	$885.53K	$885.53K
4019	Oracle (Ondo Tokenized Stock) ORCLON	$192.09	-5.27	$876.64K	$203.05	$192.1	$2.09M	$876.64K	$876.64K
4041	Salesforce (Ondo Tokenized Stock) CRMON	$241.78	-0.76	$861.29K	$243.62	$241.38	$185.79K	$861.29K	$861.29K
4052	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.54	-1.63	$851.92K	$167.25	$163.64	$1.44M	$851.92K	$851.92K
4062	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.54	1.71	$848.61K	$29.57	$27.76	$1.87K	$848.61K	$848.61K
4068	Novo Nordisk xStock NVOX	$58.78	-1.53	$842.74K	$59.69 ₿0.	$58.57 ₿0.	$639.34 ₿0	$36.91M	$842.74K
4077	Vanguard xStock VTIX	$341.07	-0.58	$838.92K	$347.2 ₿0.	$340.14 ₿0.	$23.29K ₿0	$52.85M	$838.92K
4100	Xend Finance RWA	$0.004079 ₿0.0000033	1.15	$817.14K ₿395.27	$0.004112 ₿0.0000036	$0.004032 ₿0.0000033	$20.15K ₿13.89	$817.14K ₿676.28	$817.14K ₿395.27
4160	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.34	-3.96	$779.2K	$32.63	$30.8	$3.93M	$779.2K	$779.2K
4161	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.19	-0.64	$779.18K	$28.7	$27.79	$8.54K	$779.18K	$779.18K
4165	Robinhood Markets (Ondo Tokenized Stock) HOODON	$118.92	-0.97	$776.66K	$121.49	$117.1	$4.76M	$776.66K	$776.66K
4171	MercadoLibre (Ondo Tokenized Stock) MELION	$2,096.17	1.51	$774.73K	$2,096.08	$2,044.48	$343.61	$774.73K	$774.73K
4210	Broadcom xStock AVGOX	$339.16	-4.78	$755.37K	$356.2 ₿0.	$335.61 ₿0.	$31.14K ₿0	$33.79M	$755.37K
4244	Home3 HTS	$0.008213	6.76	$733.42K	$0.008232	$0.007643	$1.18K	$792.1K	$733.42K
4256	Netflix xStock NFLXX	$88.05	-1.76	$722.63K	$94.45	$88.05	$110.94K	$194.47M	$722.63K
4302	McDonald's xStock MCDX	$308.64	-0.45	$690.21K	$312.29	$308.42	$4.31M	$40.55M	$690.21K
4306	Reddit (Ondo Tokenized Stock) RDDTON	$252.91	-2.94	$686.85K	$260.57	$247.85	$3.62M	$686.85K	$686.85K
4329	Snowflake (Ondo Tokenized Stock) SNOWON	$204.28	-1.98	$675.95K	$209.72	$204.66	$1.55M	$675.95K	$675.95K
4357	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$103.95	-3.50	$661.16K	$108.28	$102.2	$2.06M	$661.16K	$661.16K
4373	Pfizer xStock PFEX	$25.52	2.08	$654.5K	$25.79 ₿0.	$25 ₿0.	$39.33K ₿0	$42.81M	$654.5K
4414	UnitedHealth xStock UNHX	$342.08	1.08	$624.99K	$347.02 ₿0.	$337.54 ₿0.	$22.43K ₿0	$53.39M	$624.99K
4482	Berkshire Hathaway xStock BRK.BX	$498.74	-0.63	$598.38K	$506.94 ₿0.	$493.05 ₿0.	$1.59K ₿0	$40.6M	$598.38K
4543	Spotify (Ondo Tokenized Stock) SPOTON	$533.05	0.07	$570.34K	$537.37	$532.06	$387.83K	$570.34K	$570.34K
4563	GCoin GC	$0.005617	-5.96	$561.71K	$0.006415	$0.005607	$3.42K	$561.71K	$561.71K
4573	Shopify (Ondo Tokenized Stock) SHOPON	$156.86	-5.91	$555.84K	$167.66	$154.13	$2.66M	$555.84K	$555.84K
4592	Amber xStock AMBRX	$2.74	4.15	$547.53K	$2.8	$2.39	$1.64K	$47M	$547.53K
4694	Gamestop xStock GMEX	$20.96	0.05	$507.11K	$21.05	$20.95	$114.74	$41.34M	$507.11K
4790	GIFT GIFT	$0.1501	1.43	$471.47K	$0.1502	$0.1475	$116.05K	$471.47K	$471.47K
4808	AppLovin xStock APPX	$617.11	-8.42	$464.56K	$673.85 ₿0.	$602.04 ₿0.	$3.94K ₿0	$45.08M	$464.56K
4828	RWAX APP	$0.0002306 ₿0.00000024	3.41	$458.14K ₿0	$0.0002738 ₿0.00000024	$0.0002225 ₿0.00000023	$57.63K ₿11.57	$692.08K ₿97.06	$458.14K ₿0
4864	Rkey RKEY	$0.0009859	-9.44	$447.38K	$0.001113	$0.0009529	$55.29K	$993.72K	$447.38K
4888	Stobox Token STBU	$0.003516 ₿0.0000036	2.75	$439K ₿352.96	$0.003911 ₿0.0000038	$0.003384 ₿0.0000031	$58K ₿15.9	$526.8K ₿368.26	$439K ₿352.96
4958	Exxon Mobil xStock XOMX	$130.14	2.94	$416.36K	$131.5 ₿0.	$126.21 ₿0.	$8.89K ₿0	$36.13M	$416.36K
4967	Procter & Gamble xStock PGX	$146.71	1.35	$413.6K	$149.2 ₿0.	$144.43 ₿0.	$19.93K ₿0	$45.84M	$413.6K
4984	Eli Lilly xStock LLYX	$1,072.61	-0.50	$409.12K	$1,086.23 ₿0.	$1,056.03 ₿0.	$14.54K ₿0	$64.22M	$409.12K
5019	Coca-Cola xStock KOX	$71.84	0.67	$394.95K	$72.79 ₿0.	$71.27 ₿0.	$15.16K ₿0	$44.29M	$394.95K
5035	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.75	6.35	$391.12K	$17.84	$16.62	$10.49M	$391.12K	$391.12K
5077	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	3.81	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001749 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5185	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$32.36	-4.15	$352.98K	$33.93	$32.14	$4.01M	$352.98K	$352.98K
5196	Goldman Sachs xStock GSX	$931.95	-0.94	$350.83K	$940.75 ₿0.	$931.95 ₿0.	$7.91K ₿0	$59.73M	$350.83K
5224	Chevron xStock CVXX	$168.35	1.35	$343.15K	$168.35 ₿0.	$163.87 ₿0.	$4.89K ₿0	$39.22M	$343.15K
5307	JPMorgan Chase xStock JPMX	$305.65	-1.74	$326.6K	$312.5 ₿0.	$305.65 ₿0.	$13.75K ₿0	$31.52M	$326.6K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}