Result Page 2 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (499)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3098	Credefi CREDI	$0.002392 ₿0.00000056	7.70	$1.79M ₿419.47	$0.002672 ₿0.00000065	$0.002129 ₿0.00000055	$128.91K ₿8.73	$2.27M ₿531.54	$1.79M ₿419.47
3103	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,044.55	-0.30	$1.78M	$1,051.83	$1,042.42	$19.89	$1.78M	$1.78M
3105	AMD (Ondo Tokenized Stock) AMDON	$214.92	-2.04	$1.77M	$225.28	$215.05	$270.05K	$1.77M	$1.77M
3156	Blocksquare BST	$0.02632 ₿0.000011	11.09	$1.69M ₿559.68	$0.02685 ₿0.000011	$0.02356 ₿0.000011	$129.92K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3164	Abbott (Ondo Tokenized Stock) ABTON	$126.31	-2.30	$1.68M	$129.47	$126.31	$1.83M	$1.68M	$1.68M
3170	Visa (Ondo Tokenized Stock) VON	$330.89	-0.45	$1.67M	$333.3	$328.6	$79.67K	$1.67M	$1.67M
3173	TQQQ xStock TQQQX	$79.12	15.17	$1.9M	$79.19 ₿0.	$62.23 ₿0.	$32.64K ₿0	$8.3M	$1.9M
3178	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,107.45	1.74	$1.66M	$1,108.8	$1,077.13	$135.29K	$1.66M	$1.66M
3179	Starbucks (Ondo Tokenized Stock) SBUXON	$84.82	-1.12	$1.66M	$85.78	$84.73	$24.74	$1.66M	$1.66M
3190	RWAX APP	$0.0008237 ₿0.00000024	-3.05	$1.64M ₿0	$0.0008936 ₿0.00000024	$0.00082 ₿0.00000023	$134.03K ₿11.57	$2.47M ₿97.06	$1.64M ₿0
3263	Vanguard xStock VTIX	$336.06	0.32	$1.52M	$337.45 ₿0.	$331.37 ₿0.	$16.94K ₿0	$13.34M	$1.52M
3295	Arowana ARW	$0.07988	24.42	$1.48M	$0.08024 ₿0.	$0.0639 ₿0.	$390.97K ₿0	$39.9M	$1.48M
3301	Microsoft xStock MSFTX	$489.66	-0.30	$1.48M	$514.3 ₿0.	$467.82 ₿0.	$12.72K ₿0	$17.49M	$1.48M
3304	Multi Asset Investment Vehicle MAIV	$0.001159	31.57	$1.46M	$0.001452	$0.0008756	$117.57K	$11.58M	$1.46M
3334	Marvell Technology (Ondo Tokenized Stock) MRVLON	$92.9	0.55	$1.42M	$93.64	$91.05	$203.1K	$1.42M	$1.42M
3352	Accenture (Ondo Tokenized Stock) ACNON	$262.86	1.41	$1.4M	$263.99	$256.49	$1.52M	$1.4M	$1.4M
3360	Petrobras (Ondo Tokenized Stock) PBRON	$12.57	0.27	$1.39M	$12.67	$12.36	$252.64	$1.39M	$1.39M
3401	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3407	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3432	Broadcom (Ondo Tokenized Stock) AVGOON	$382.39	-1.34	$1.3M	$394.83	$381.62	$2.49M	$1.3M	$1.3M
3433	LEOX LEOX	$0.02551 ₿0.000017	4.23	$1.31M ₿438.32	$0.0258 ₿0.000018	$0.0242 ₿0.000017	$57.71K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3437	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.12	1.50	$1.31M	$87.31	$85.83	$2.36K	$1.31M	$1.31M
3448	Nike (Ondo Tokenized Stock) NKEON	$65.41	-1.31	$1.3M	$66.32	$65.15	$244.83	$1.3M	$1.3M
3449	Palantir xStock PLTRX	$171.15	1.70	$1.3M	$182.91 ₿0.	$163.3 ₿0.	$14.54K ₿0	$9.74M	$1.3M
3451	General Electric (Ondo Tokenized Stock) GEON	$290.17	-0.06	$1.3M	$291.55	$288.4	$83.49K	$1.3M	$1.3M
3467	PayPal (Ondo Tokenized Stock) PYPLON	$63.32	0.76	$1.28M	$63.76	$62.57	$99.16	$1.28M	$1.28M
3472	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3474	Gold Token GLDT	$1.3	-1.12	$1.28M	$1.35	$1.27	$3.76K	$1.28M	$1.28M
3489	ServiceNow (Ondo Tokenized Stock) NOWON	$827.99	0.79	$1.26M	$833.36	$817.69	$154.26	$1.26M	$1.26M
3518	Baidu (Ondo Tokenized Stock) BIDUON	$118.5	-1.10	$1.22M	$120.35	$117.9	$3.62K	$1.22M	$1.22M
3544	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.43	0.87	$1.19M	$294.46	$288.82	$83.97K	$1.19M	$1.19M
3547	Boeing (Ondo Tokenized Stock) BAON	$204.2	8.73	$1.19M	$204.21	$186.51	$14.39K	$1.19M	$1.19M
3561	Equinix (Ondo Tokenized Stock) EQIXON	$728.77	-0.86	$1.17M	$736.31	$728.44	$9.85K	$1.17M	$1.17M
3586	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.29	-0.25	$1.15M	$172.61	$168.97	$147.98K	$1.15M	$1.15M
3589	Oracle xStock ORCLX	$201.13	0.16	$1.15M	$219.24 ₿0.	$196.08 ₿0.	$14.43K ₿0	$9.91M	$1.15M
3602	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01996 ₿0.00000021	$0.01558 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3629	Costco (Ondo Tokenized Stock) COSTON	$916.8	0.20	$1.11M	$918.19	$908.07	$61.75	$1.11M	$1.11M
3637	Mastercard (Ondo Tokenized Stock) MAON	$549.38	0.54	$1.11M	$554.25	$542.4	$2.01M	$1.11M	$1.11M
3661	McDonald's xStock MCDX	$301.52	-1.43	$1.08M	$306.44	$301.02	$1.69M	$14.06M	$1.08M
3673	AgriDex AGRI	$0.003194	-7.64	$1.07M	$0.00368	$0.003168	$51.44K	$3.19M	$1.07M
3680	Carnomaly CARR	$0.0006037 ₿0.000000068	23.35	$1.07M ₿0	$0.0006093 ₿0.000000076	$0.0004259 ₿0.000000062	$14.74K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3684	Chipotle (Ondo Tokenized Stock) CMGON	$34.27	-0.16	$1.06M	$34.6	$33.89	$3.43K	$1.06M	$1.06M
3696	Airbnb (Ondo Tokenized Stock) ABNBON	$119.33	0.35	$1.05M	$120.02	$117.5	$103.22K	$1.05M	$1.05M
3700	UnitedHealth (Ondo Tokenized Stock) UNHON	$325.86	-0.72	$1.05M	$329.7	$322.93	$2.13M	$1.05M	$1.05M
3720	Netflix (Ondo Tokenized Stock) NFLXON	$1,092.21	0.64	$1.03M	$1,097.82	$1,075.93	$2.03M	$1.03M	$1.03M
3750	Intel xStock INTCX	$43.07	7.78	$1M	$43.73 ₿0.	$38.92 ₿0.	$47.47K ₿0	$4.01M	$1M
3761	DoorDash (Ondo Tokenized Stock) DASHON	$211.65	2.79	$995.55K	$212.01	$202.43	$90.91	$995.55K	$995.55K
3763	Broadcom xStock AVGOX	$382.65	-1.64	$995.2K	$391.11 ₿0.	$366.2 ₿0.	$43.07K ₿0	$16.86M	$995.2K
3793	American Express (Ondo Tokenized Stock) AXPON	$358.71	-1.03	$964.59K	$364.1	$358.71	$29.39	$964.59K	$964.59K
3799	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3816	JD.com (Ondo Tokenized Stock) JDON	$29.99	0.03	$944.35K	$30.12	$29.65	$98.09K	$944.35K	$944.35K
3820	S&P Global (Ondo Tokenized Stock) SPGION	$492.86	-0.56	$940.76K	$495.75	$492.6	$61.28	$940.76K	$940.76K
3824	GCoin GC	$0.009373	25.54	$936.86K	$0.009372	$0.007443	$7.59K	$936.86K	$936.86K
3843	Disney (Ondo Tokenized Stock) DISON	$105.24	-0.88	$920.32K	$107.18	$105	$1.17K	$920.32K	$920.32K
3874	Uber (Ondo Tokenized Stock) UBERON	$88	1.51	$901.03K	$87.93	$85.83	$74.06K	$901.03K	$901.03K
3876	Adobe (Ondo Tokenized Stock) ADBEON	$323.63	0.13	$900.9K	$325.55	$318.79	$109.4K	$900.9K	$900.9K
3886	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.10	$892.62K	$82.28	$82.13	$99.8	$892.62K	$892.62K
3915	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.2	-1.45	$870.96K	$34.26	$33.07	$171.56	$870.96K	$870.96K
3936	Snowflake (Ondo Tokenized Stock) SNOWON	$260.43	3.55	$859.64K	$266.29	$251	$169.99K	$859.64K	$859.64K
3969	Salesforce (Ondo Tokenized Stock) CRMON	$235.3	1.13	$832.2K	$236.73	$232.56	$2.99	$832.2K	$832.2K
3974	Qualcomm (Ondo Tokenized Stock) QCOMON	$170.64	0.94	$830.41K	$171.16	$168.1	$110K	$830.41K	$830.41K
3996	Apollo Global Management (Ondo Tokenized Stock) APOON	$133.44	-1.75	$818.56K	$135.81	$131.65	$72.27	$818.56K	$818.56K
4000	Berkshire Hathaway xStock BRK.BX	$512.53	-1.21	$816.74K	$522.81 ₿0.	$512.03 ₿0.	$2.51K ₿0	$22.14M	$816.74K
4003	Xend Finance RWA	$0.004078 ₿0.0000033	2.49	$815.61K ₿395.27	$0.004187 ₿0.0000036	$0.003971 ₿0.0000033	$21.84K ₿13.89	$815.61K ₿676.28	$815.61K ₿395.27
4023	Home3 HTS	$0.009045	7.33	$798.26K	$0.009328	$0.008409	$6.9K	$871.89K	$798.26K
4030	MercadoLibre (Ondo Tokenized Stock) MELION	$2,150.09	3.26	$792.25K	$2,152.84	$2,058.9	$44.02	$792.25K	$792.25K
4069	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$136.93	0.70	$766.63K	$139.08	$134.81	$109.84K	$766.63K	$766.63K
4134	Toto Finance TOTO	$0.002415	10.15	$723.57K	$0.002426	$0.002189	$117.99K	$2.3M	$723.57K
4198	Netflix xStock NFLXX	$109.26	0.11	$692K	$111.67	$99.09	$7.27K	$35.49M	$692K
4295	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$171.08	2.15	$636.76K	$175.4	$166.77	$4.47M	$636.76K	$636.76K
4318	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$21.99	0.05	$625.97K	$22.83	$21.34	$2.44K	$625.97K	$625.97K
4332	Coinbase (Ondo Tokenized Stock) COINON	$269.16	4.09	$619.57K	$271.76	$258.03	$2.26M	$619.57K	$619.57K
4348	Oracle (Ondo Tokenized Stock) ORCLON	$200.65	-0.19	$614.57K	$208.76	$199.89	$171.31K	$614.57K	$614.57K
4350	Real Estate Crypto Crowfunding RECC	$0.0007039	7.40	$613.85K	$0.0007459	$0.0006459	$27.79K	$684.25K	$613.85K
4352	Spotify (Ondo Tokenized Stock) SPOTON	$575.6	-0.83	$610.43K	$581.96	$574.36	$106.85K	$610.43K	$610.43K
4373	Reddit (Ondo Tokenized Stock) RDDTON	$223.98	-0.21	$599.31K	$230.05	$222.53	$186.91K	$599.31K	$599.31K
4467	Shopify (Ondo Tokenized Stock) SHOPON	$158.36	4.32	$561.5K	$158.45	$148.76	$179.55K	$561.5K	$561.5K
4473	Pfizer xStock PFEX	$25.17	-0.91	$558.72K	$25.62 ₿0.	$25.08 ₿0.	$1.92K ₿0	$1.84M	$558.72K
4531	Gamestop xStock GMEX	$23.18	2.84	$532.94K	$23.41	$22.15	$3.58K	$6.14M	$532.94K
4556	UnitedHealth xStock UNHX	$327.33	-0.35	$527.94K	$330.64 ₿0.	$322.85 ₿0.	$27.2K ₿0	$11.54M	$527.94K
4570	Stobox Token STBU	$0.004222 ₿0.0000036	1.19	$523.66K ₿352.96	$0.00424 ₿0.0000038	$0.003571 ₿0.0000031	$129.33K ₿15.9	$628.39K ₿368.26	$523.66K ₿352.96
4578	AppLovin xStock APPX	$664.33	8.11	$519.5K	$715.5 ₿0.	$599.63 ₿0.	$67.64K ₿0	$20.96M	$519.5K
4608	Novo Nordisk xStock NVOX	$47.59	-1.94	$510.11K	$48.69 ₿0.	$47.15 ₿0.	$1.18K ₿0	$3.1M	$510.11K
4630	Robinhood Markets (Ondo Tokenized Stock) HOODON	$127.71	3.70	$502.26K	$128.42	$122.92	$2.23M	$502.26K	$502.26K
4674	Lympid LYP	$0.01316	3.88	$485.43K	$0.01324	$0.01266	$129.43K	$1.32M	$485.43K
4725	MicroStrategy (Ondo Tokenized Stock) MSTRON	$185.94	13.39	$465.1K	$185.65	$163.54	$2.2M	$465.1K	$465.1K
4831	GIFT GIFT	$0.135	-0.96	$423.99K	$0.1371	$0.134	$89.21K	$423.99K	$423.99K
4886	Rkey RKEY	$0.0009672	-2.29	$406.33K	$0.001011	$0.0009521	$58.92K	$969.18K	$406.33K
4902	JPMorgan Chase xStock JPMX	$308.26	-0.22	$401.2K	$318.22 ₿0.	$292.51 ₿0.	$1.05K ₿0	$13.26M	$401.2K
5062	LandX Governance Token LNDX	$0.02717 ₿0.000031	4.17	$358.17K ₿213.47	$0.02769 ₿0.000034	$0.02599 ₿0.000031	$89.74K ₿11.52	$1.9M ₿2.07K	$358.17K ₿213.47
5125	Eli Lilly xStock LLYX	$1,050.55	-0.51	$343.88K	$1,108.17 ₿0.	$1,047.51 ₿0.	$16.53K ₿0	$43.39M	$343.88K
5155	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.55	0.05	$334.82K	$16.12	$15.4	$442.83K	$334.82K	$334.82K
5239	AbbVie xStock ABBVX	$221.47	-1.16	$319.09K	$228.78 ₿0.	$221.22 ₿0.	$23.09K ₿0	$9.66M	$319.09K
5282	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.02	5.93	$309.94K	$12.24	$11.3	$2.97K	$310.01K	$309.94K
5305	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.6	2.10	$305.39K	$36.67	$35.63	$241.07K	$305.39K	$305.39K
5357	Nest Credit Vault NCREDIT	$1.04	0	$297.33K	$1.04	$1.04	$68.67K	$297.33K	$297.33K
5388	AppLovin (Ondo Tokenized Stock) APPON	$655.8	6.22	$291.01K	$676.05	$615.25	$221.63K	$291.01K	$291.01K
5397	Goldman Sachs xStock GSX	$808.83	-0.47	$290K	$823.91 ₿0.	$803.87 ₿0.	$488.38 ₿0	$33.22M	$290K
5454	Exxon Mobil xStock XOMX	$116.08	-0.83	$282.26K	$117.46 ₿0.	$114.08 ₿0.	$2.79K ₿0	$5.81M	$282.26K
5471	Procter & Gamble xStock PGX	$144.29	-2.74	$273.82K	$148.5 ₿0.	$142.37 ₿0.	$70.16K ₿0	$5M	$273.82K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}