Result Page 2 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (508)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3031	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,094.67	2.41	$1.88M	$1,097.62	$1,066.91	$5.48K	$1.88M	$1.88M
3044	TQQQ xStock TQQQX	$74.76	-23.79	$1.85M	$98.1 ₿0.	$73.2 ₿0.	$38.9K ₿0	$9.3M	$1.85M
3052	Chevron (Ondo Tokenized Stock) CVXON	$151.14	1.46	$1.84M	$151.63	$148.97	$912.05K	$1.84M	$1.84M
3069	AMD (Ondo Tokenized Stock) AMDON	$214.98	-1.01	$1.81M	$219.95	$213.02	$1.4M	$1.81M	$1.81M
3080	Landshare LAND	$0.2935 ₿0.000063	0.04	$1.8M ₿243.46	$0.2945 ₿0.000066	$0.2916 ₿0.000055	$146.42K ₿11.19	$1.96M ₿243.46	$1.8M ₿243.46
3094	Visa (Ondo Tokenized Stock) VON	$352.9	0.83	$1.78M	$353.88	$349.22	$62.96K	$1.78M	$1.78M
3137	Starbucks (Ondo Tokenized Stock) SBUXON	$86.37	-2.92	$1.7M	$88.97	$86.27	$919.93K	$1.7M	$1.7M
3155	Abbott (Ondo Tokenized Stock) ABTON	$125.71	0.26	$1.68M	$127.04	$124.84	$240.37K	$1.68M	$1.68M
3163	DeFi Development Corp. DFDVX	$5.79	10.88	$1.66M	$5.86	$5.2	$57.97K	$1.66M	$1.66M
3171	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3186	Blocksquare BST	$0.02517 ₿0.000011	0.77	$1.63M ₿559.68	$0.02542 ₿0.000011	$0.02482 ₿0.000011	$23.91K ₿12.64	$1.63M ₿559.68	$1.63M ₿559.68
3198	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,059.18	-0.52	$1.61M	$1,073.02	$1,052.27	$112.66K	$1.61M	$1.61M
3236	Microsoft xStock MSFTX	$486.28	-0.90	$1.55M	$498.37 ₿0.	$484.77 ₿0.	$19.31K ₿0	$22.26M	$1.55M
3249	Vanguard xStock VTIX	$338.43	0.37	$1.53M	$338.89 ₿0.	$336.72 ₿0.	$17.92K ₿0	$16.81M	$1.53M
3267	Toto Finance TOTO	$0.005022	-0.64	$1.51M	$0.005064	$0.005016	$208.42K	$4.79M	$1.51M
3302	General Electric (Ondo Tokenized Stock) GEON	$315.34	1.74	$1.46M	$316.27	$307.08	$126.93K	$1.46M	$1.46M
3304	Accenture (Ondo Tokenized Stock) ACNON	$272.95	-0.18	$1.46M	$274.85	$270.13	$1.16M	$1.46M	$1.46M
3312	Broadcom (Ondo Tokenized Stock) AVGOON	$342.99	-0.97	$1.45M	$347.16	$338.08	$1.44M	$1.45M	$1.45M
3328	Intuit (Ondo Tokenized Stock) INTUON	$676.3	0.61	$1.43M	$679.06	$672.23	$9.67	$1.43M	$1.43M
3333	Wells Fargo (Ondo Tokenized Stock) WFCON	$94.82	0.99	$1.42M	$95.07	$93.64	$50.43	$1.42M	$1.42M
3364	Linde plc (Ondo Tokenized Stock) LINON	$425.97	0.87	$1.38M	$427.56	$422.31	$83.3K	$1.38M	$1.38M
3383	Credefi CREDI	$0.001816 ₿0.00000056	1.32	$1.36M ₿419.47	$0.001844 ₿0.00000065	$0.001778 ₿0.00000055	$67.01K ₿8.73	$1.71M ₿531.54	$1.36M ₿419.47
3399	Tiamonds [OLD] TIA	$0.006476 ₿0.00000020	1.53	$1.35M ₿40.41	$0.006576 ₿0.00000021	$0.006378 ₿0.00000016	$993.21 ₿0.67	$6.54M ₿206.32	$1.35M ₿40.41
3413	PayPal (Ondo Tokenized Stock) PYPLON	$60.04	-0.33	$1.32M	$60.49	$59.92	$75.74K	$1.32M	$1.32M
3417	Marvell Technology (Ondo Tokenized Stock) MRVLON	$85.13	0.16	$1.32M	$86.43	$84.63	$107.07K	$1.32M	$1.32M
3418	Petrobras (Ondo Tokenized Stock) PBRON	$11.78	-1.08	$1.32M	$11.91	$11.69	$10.91K	$1.32M	$1.32M
3432	Baidu (Ondo Tokenized Stock) BIDUON	$124.71	1.22	$1.31M	$125.14	$123.21	$230.31	$1.31M	$1.31M
3437	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$187.23	0	$1.3M	$0	$0	$1.99K	$1.3M	$1.3M
3460	Boeing (Ondo Tokenized Stock) BAON	$216.52	0.90	$1.27M	$216.83	$214.48	$38.82K	$1.27M	$1.27M
3473	AgriDex AGRI	$0.006009	0.49	$1.26M	$0.006016	$0.005954	$63.44K	$6M	$1.26M
3497	Gold Token GLDT	$1.38	0.62	$1.23M	$1.42	$1.34	$5.35K	$1.23M	$1.23M
3507	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$295.01	0.71	$1.22M	$295.8	$292.82	$85.2K	$1.22M	$1.22M
3511	Oracle xStock ORCLX	$198.32	0.91	$1.22M	$200.23 ₿0.	$193.41 ₿0.	$8.01K ₿0	$11.75M	$1.22M
3524	Multi Asset Investment Vehicle MAIV	$0.00096	8.46	$1.21M	$0.0009629	$0.0008813	$5.61K	$9.6M	$1.21M
3526	Equinix (Ondo Tokenized Stock) EQIXON	$749.77	0	$1.21M	$0	$0	$27.3	$1.21M	$1.21M
3527	Airbnb (Ondo Tokenized Stock) ABNBON	$136.85	1.24	$1.21M	$138.47	$134.81	$103.79K	$1.21M	$1.21M
3531	LEOX LEOX	$0.02373 ₿0.000017	-2.05	$1.2M ₿438.32	$0.02427 ₿0.000018	$0.02361 ₿0.000017	$53.22K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3537	ServiceNow (Ondo Tokenized Stock) NOWON	$784.03	0.35	$1.19M	$791.27	$769.73	$85.25K	$1.19M	$1.19M
3562	Mastercard (Ondo Tokenized Stock) MAON	$577.03	0.09	$1.17M	$588.31	$571.62	$1.57M	$1.17M	$1.17M
3570	Chipotle (Ondo Tokenized Stock) CMGON	$37.82	0	$1.16M	$0	$0	$30.09K	$1.16M	$1.16M
3571	McDonald's xStock MCDX	$318.47	0.20	$1.15M	$320.26	$317.42	$3.04M	$18.1M	$1.15M
3572	Palantir xStock PLTRX	$194.15	-0.44	$1.15M	$195.5 ₿0.	$193.02 ₿0.	$2.54K ₿0	$12.93M	$1.15M
3580	Nike (Ondo Tokenized Stock) NKEON	$57.72	-2.73	$1.14M	$59.63	$57.62	$1.46M	$1.14M	$1.14M
3593	Futu Holdings (Ondo Tokenized Stock) FUTUON	$165.68	-0.11	$1.13M	$167.28	$164.38	$143.77K	$1.13M	$1.13M
3632	DoorDash (Ondo Tokenized Stock) DASHON	$232.16	0	$1.09M	$0	$0	$67.5	$1.09M	$1.09M
3649	UnitedHealth (Ondo Tokenized Stock) UNHON	$328.22	-0.31	$1.08M	$332.04	$326.18	$1.25M	$1.08M	$1.08M
3665	Goldman Sachs (Ondo Tokenized Stock) GSON	$901.91	0.38	$1.07M	$907.24	$897.42	$58.25K	$1.07M	$1.07M
3685	Netflix (Ondo Tokenized Stock) NFLXON	$933.38	-1.27	$1.05M	$952.94	$929.59	$1.41M	$1.05M	$1.05M
3692	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$194.12	-0.83	$1.04M	$198.02	$192.59	$2.08M	$1.04M	$1.04M
3695	Costco (Ondo Tokenized Stock) COSTON	$850.82	-0.83	$1.04M	$858.66	$849.24	$43.3K	$1.04M	$1.04M
3709	American Express (Ondo Tokenized Stock) AXPON	$381.71	1.08	$1.03M	$385.05	$377.32	$665.12	$1.03M	$1.03M
3728	Adobe (Ondo Tokenized Stock) ADBEON	$357.08	0.23	$1.01M	$359.13	$354.37	$78.1K	$1.01M	$1.01M
3753	S&P Global (Ondo Tokenized Stock) SPGION	$521.81	1.84	$997.87K	$524.34	$509.35	$155.84	$997.87K	$997.87K
3763	Disney (Ondo Tokenized Stock) DISON	$112.56	0.56	$989.97K	$113.02	$111.02	$403.06	$989.97K	$989.97K
3767	Intel xStock INTCX	$36.5	-2.67	$985.68K	$37.53 ₿0.	$36.5 ₿0.	$1.67K ₿0	$3.76M	$985.68K
3815	Salesforce (Ondo Tokenized Stock) CRMON	$264.47	1.47	$938.11K	$265.48	$259.95	$67.48K	$938.11K	$938.11K
3831	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$32.37	17.43	$924.04K	$32.47	$27.06	$121.96K	$924.04K	$924.04K
3832	JD.com (Ondo Tokenized Stock) JDON	$29.12	1.14	$923.3K	$29.11	$28.75	$87.33K	$923.3K	$923.3K
3873	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.4	0.07	$894.64K	$82.66	$82.25	$7.87	$894.64K	$894.64K
3893	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3924	Qualcomm (Ondo Tokenized Stock) QCOMON	$175.81	-1.03	$852.76K	$178	$175.3	$77.41K	$852.76K	$852.76K
3946	Uber (Ondo Tokenized Stock) UBERON	$81.34	2.11	$839.71K	$82.07	$79.52	$119.59K	$839.71K	$839.71K
3947	Oracle (Ondo Tokenized Stock) ORCLON	$198.42	1.02	$838.17K	$198.83	$194.41	$145.07K	$838.17K	$838.17K
3959	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.18	-1.85	$830.52K	$31.9	$30.88	$1.35K	$830.52K	$830.52K
4030	Xend Finance RWA	$0.003894 ₿0.0000033	1.02	$779.48K ₿395.27	$0.004125 ₿0.0000036	$0.003845 ₿0.0000033	$24.71K ₿13.89	$779.48K ₿676.28	$779.48K ₿395.27
4053	Netflix xStock NFLXX	$93.3	-90.15	$765.5K	$950.36	$92.63	$8.3K	$32.19M	$765.5K
4057	Broadcom xStock AVGOX	$342.28	-0.45	$761.85K	$346.64 ₿0.	$339.3 ₿0.	$79.13K ₿0	$18.5M	$761.85K
4064	MicroStrategy (Ondo Tokenized Stock) MSTRON	$165.05	-0.86	$757.18K	$170.6	$164.05	$1.69M	$757.18K	$757.18K
4076	Shopify (Ondo Tokenized Stock) SHOPON	$169.96	-1.00	$750.96K	$172.26	$169.35	$267.66K	$750.96K	$750.96K
4086	Snowflake (Ondo Tokenized Stock) SNOWON	$226.48	1.72	$746.36K	$226.84	$222.59	$88.59K	$746.36K	$746.36K
4106	MercadoLibre (Ondo Tokenized Stock) MELION	$1,995.69	-0.60	$738.17K	$2,013.89	$1,961.25	$3.54K	$738.17K	$738.17K
4108	Novo Nordisk xStock NVOX	$53	10.20	$738.08K	$53 ₿0.	$47.79 ₿0.	$9.29K ₿0	$3.98M	$738.08K
4143	Carnomaly CARR	$0.0004099 ₿0.000000068	-3.04	$717.47K ₿0	$0.0004511 ₿0.000000076	$0.0004042 ₿0.000000062	$5.23K ₿1.83	$717.47K ₿36.26	$717.47K ₿0
4154	Coinbase (Ondo Tokenized Stock) COINON	$248.5	0.03	$707.29K	$253.6	$247.66	$903.18K	$707.29K	$707.29K
4230	Home3 HTS	$0.007428	-1.45	$662.74K	$0.007776	$0.007301	$4.57K	$715.78K	$662.74K
4263	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$113.22	-2.10	$641.8K	$117.42	$112.88	$145.95K	$641.8K	$641.8K
4295	Robinhood Markets (Ondo Tokenized Stock) HOODON	$122.37	-0.91	$627.48K	$124.2	$121.57	$1.6M	$627.48K	$627.48K
4306	Reddit (Ondo Tokenized Stock) RDDTON	$232.7	-1.07	$622.89K	$239.81	$231.09	$164.66K	$622.89K	$622.89K
4320	Pfizer xStock PFEX	$25.22	-0.50	$614.16K	$25.34 ₿0.	$24.64 ₿0.	$1K ₿0	$2.1M	$614.16K
4326	Spotify (Ondo Tokenized Stock) SPOTON	$577.18	-0.76	$612.19K	$586.25	$576.66	$118.49K	$612.19K	$612.19K
4338	GCoin GC	$0.006036	-1.04	$603.63K	$0.006256	$0.005737	$3.95K	$603.63K	$603.63K
4347	Berkshire Hathaway xStock BRK.BX	$500.72	-0.14	$599.68K	$502.08 ₿0.	$500.67 ₿0.	$169.33 ₿0	$26.64M	$599.68K
4464	UnitedHealth xStock UNHX	$329.71	-0.53	$549.91K	$333.87 ₿0.	$328.33 ₿0.	$37.84K ₿0	$14.98M	$549.91K
4466	AppLovin xStock APPX	$730	0.05	$549.55K	$738.37 ₿0.	$726.48 ₿0.	$2.86K ₿0	$30.33M	$549.55K
4529	Gamestop xStock GMEX	$21.74	-3.57	$526.12K	$23.12	$21.69	$617.69	$5.98M	$526.12K
4532	Real Estate Crypto Crowfunding RECC	$0.0006027	7.09	$525.59K	$0.0006045	$0.0005594	$6.13K	$585.86K	$525.59K
4725	GIFT GIFT	$0.1436	1.96	$451.21K	$0.1447	$0.1399	$116.96K	$451.21K	$451.21K
4806	Stobox Token STBU	$0.003398 ₿0.0000036	0.11	$424.76K ₿352.96	$0.00354 ₿0.0000038	$0.003301 ₿0.0000031	$96.49K ₿15.9	$509.71K ₿368.26	$424.76K ₿352.96
4854	Eli Lilly xStock LLYX	$1,077.74	0.64	$411.46K	$1,083.29 ₿0.	$1,065.29 ₿0.	$13.83K ₿0	$55.41M	$411.46K
4860	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.11	-2.74	$409.45K	$36.19	$34.84	$177.81K	$409.45K	$409.45K
4974	Coca-Cola xStock KOX	$70.6	-0.05	$372.81K	$70.93 ₿0.	$70.26 ₿0.	$14.81K ₿0	$3.46M	$372.81K
4997	RWAX APP	$0.000186 ₿0.00000024	-20.56	$369.5K ₿0	$0.0002433 ₿0.00000024	$0.0001675 ₿0.00000023	$75.93K ₿11.57	$558.17K ₿97.06	$369.5K ₿0
5041	Rkey RKEY	$0.0008284	2.19	$358.22K	$0.0008586	$0.0008107	$50.14K	$824K	$358.22K
5061	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$39.14	-0.69	$353.84K	$40.21	$39.03	$254.8K	$353.84K	$353.84K
5074	Exxon Mobil xStock XOMX	$120.41	8.38	$350.72K	$127.12 ₿0.	$111.1 ₿0.	$5.25K ₿0	$6.05M	$350.72K
5088	AppLovin (Ondo Tokenized Stock) APPON	$734.01	0.10	$348.27K	$738.56	$724.7	$173.08K	$348.27K	$348.27K
5098	Amber xStock AMBRX	$1.73	-6.12	$345.77K	$1.89	$1.67	$792.43	$1.39M	$345.77K
5102	JPMorgan Chase xStock JPMX	$322.28	1.22	$344.37K	$326.03 ₿0.	$317.31 ₿0.	$728.07 ₿0	$17.09M	$344.37K
5128	LandX Governance Token LNDX	$0.02571 ₿0.000031	1.01	$338.74K ₿213.47	$0.02597 ₿0.000034	$0.02529 ₿0.000031	$81.44K ₿11.52	$1.79M ₿2.07K	$338.74K ₿213.47
5134	Goldman Sachs xStock GSX	$899.61	-0.65	$337.63K	$905.52 ₿0.	$895.02 ₿0.	$879.23 ₿0	$45.95M	$337.63K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}