Result Page 2 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (650)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3029	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$263.96	0.65	$2.11M	$264.39	$261.38	$60.14	$2.11M	$2.11M
3065	Alibaba (Ondo Tokenized Stock) BABAON	$170.52	2.24	$2.04M	$173.58	$166.71	$5.97M	$2.04M	$2.04M
3081	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,259.39	-1.17	$2.01M	$1,282.46	$1,252.89	$2.08M	$2.01M	$2.01M
3110	Adobe (Ondo Tokenized Stock) ADBEON	$306.1	-1.44	$1.94M	$311.48	$302.68	$1.68M	$1.94M	$1.94M
3122	Carnomaly CARR	$0.001096 ₿0.000000068	8.53	$1.92M ₿0	$0.001267 ₿0.000000076	$0.00101 ₿0.000000062	$34.26K ₿1.83	$1.92M ₿36.26	$1.92M ₿0
3133	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,094.66	0.48	$1.9M	$1,100.75	$1,077.84	$33.85K	$1.9M	$1.9M
3136	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.99	-1.22	$1.89M	$75.98	$74.56	$546.3K	$1.89M	$1.89M
3159	Sabai Protocol SABAI	$0.003407 ₿0.00000028	-0.28	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003391 ₿0.00000028	$1.09M ₿1.95	$9.05M ₿764.11	$1.83M ₿9.4
3173	Starbucks (Ondo Tokenized Stock) SBUXON	$91.36	0.43	$1.81M	$91.93	$90.21	$539.7K	$1.81M	$1.81M
3217	Landshare LAND	$0.2801 ₿0.000063	-1.49	$1.72M ₿243.46	$0.2885 ₿0.000066	$0.2789 ₿0.000055	$99.03K ₿11.19	$1.89M ₿243.46	$1.72M ₿243.46
3237	Visa (Ondo Tokenized Stock) VON	$329.73	-0.01*	$1.69M	$330.56	$325.16	$908.87K	$1.69M	$1.69M
3241	Coinbase (Ondo Tokenized Stock) COINON	$251.26	-1.50	$1.68M	$261.92	$251.11	$5.65M	$1.68M	$1.68M
3253	Abbott (Ondo Tokenized Stock) ABTON	$124.61	0.02	$1.67M	$125.36	$123.52	$972.14K	$1.67M	$1.67M
3256	Nest Mineral Vault NMNRL	$1.02	0.15	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3264	Microsoft xStock MSFTX	$460.14	-2.15	$1.65M	$470.27 ₿0.	$459.34 ₿0.	$18.08K ₿0	$44.16M	$1.65M
3286	Blocksquare BST	$0.02484 ₿0.000011	-2.86	$1.62M ₿559.68	$0.02558 ₿0.000011	$0.02465 ₿0.000011	$32.85K ₿12.64	$1.62M ₿559.68	$1.62M ₿559.68
3290	Costco (Ondo Tokenized Stock) COSTON	$951.28	0.99	$1.61M	$953.81	$938.16	$745.78K	$1.61M	$1.61M
3305	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$328.03	-1.48	$1.59M	$333.5	$326.55	$1.28M	$1.59M	$1.59M
3309	Accenture (Ondo Tokenized Stock) ACNON	$291.28	4.30	$1.58M	$293.78	$276.52	$2.25M	$1.58M	$1.58M
3318	Multi Asset Investment Vehicle MAIV	$0.001248	-4.50	$1.57M	$0.001307	$0.001228	$5.15K	$12.49M	$1.57M
3319	Baidu (Ondo Tokenized Stock) BIDUON	$150.61	0.92	$1.57M	$153.96	$146.62	$13.9K	$1.57M	$1.57M
3350	Petrobras (Ondo Tokenized Stock) PBRON	$12.68	3.03	$1.53M	$12.9	$12.24	$106.5K	$1.53M	$1.53M
3391	General Electric (Ondo Tokenized Stock) GEON	$319.64	-2.42	$1.47M	$328.74	$317.3	$1.19M	$1.47M	$1.47M
3396	TQQQ xStock TQQQX	$53.76	-42.42	$1.46M	$112.45 ₿0.	$52.65 ₿0.	$19.82K ₿0	$55.03M	$1.46M
3412	Linde plc (Ondo Tokenized Stock) LINON	$445.05	-0.12	$1.44M	$448.46	$441.56	$2.57M	$1.44M	$1.44M
3426	Boeing (Ondo Tokenized Stock) BAON	$242.36	-0.80	$1.42M	$244.91	$239.92	$1.03M	$1.42M	$1.42M
3485	Nike (Ondo Tokenized Stock) NKEON	$66.07	-1.18	$1.35M	$67.52	$65.73	$1.28M	$1.35M	$1.35M
3487	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$190.2	-0.14	$1.35M	$191.66	$185.1	$81.89	$1.35M	$1.35M
3488	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.88	-4.50	$1.35M	$94.26	$89.07	$210.45	$1.35M	$1.35M
3507	Gold Token GLDT	$1.48	-0.83	$1.32M	$1.54	$1.43	$33.88K	$1.32M	$1.32M
3514	Intel xStock INTCX	$48.65	2.70	$1.31M	$50 ₿0.	$47.36 ₿0.	$13.77K ₿0	$43.22M	$1.31M
3525	Marvell Technology (Ondo Tokenized Stock) MRVLON	$81.13	-2.46	$1.3M	$83.51	$79.42	$2.33M	$1.3M	$1.3M
3573	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3574	Chipotle (Ondo Tokenized Stock) CMGON	$40.49	3.28	$1.24M	$40.63	$39.07	$21.61	$1.24M	$1.24M
3595	PayPal (Ondo Tokenized Stock) PYPLON	$57.75	1.86	$1.22M	$57.9	$56.51	$11.38K	$1.22M	$1.22M
3599	LEOX LEOX	$0.02397 ₿0.000017	-0.71	$1.22M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$59.84K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3605	Intuit (Ondo Tokenized Stock) INTUON	$567.84	-6.62	$1.21M	$608.07	$559.49	$10.63K	$1.21M	$1.21M
3628	Credefi CREDI	$0.001584 ₿0.00000056	3.04	$1.19M ₿419.47	$0.0016 ₿0.00000065	$0.001522 ₿0.00000055	$65.64K ₿8.73	$1.49M ₿531.54	$1.19M ₿419.47
3631	Futu Holdings (Ondo Tokenized Stock) FUTUON	$173.96	-5.42	$1.18M	$186.08	$172.91	$2.92M	$1.18M	$1.18M
3641	Airbnb (Ondo Tokenized Stock) ABNBON	$132.31	-4.91	$1.18M	$139.87	$130.3	$3.29M	$1.18M	$1.18M
3665	Goldman Sachs (Ondo Tokenized Stock) GSON	$933.83	-0.75	$1.15M	$941.03	$927.61	$1.26M	$1.15M	$1.15M
3686	Nest Treasury Vault NTBILL	$1.03	0.02	$1.13M	$1.03	$1.03	$1.18K	$1.13M	$1.13M
3690	UnitedHealth (Ondo Tokenized Stock) UNHON	$337.9	-0.01*	$1.12M	$342.55	$335.91	$1.31M	$1.12M	$1.12M
3694	Mastercard (Ondo Tokenized Stock) MAON	$546.49	-0.12	$1.12M	$549.43	$539.95	$1.59M	$1.12M	$1.12M
3695	Netflix (Ondo Tokenized Stock) NFLXON	$884.79	-2.40	$1.12M	$920.11	$880.07	$2.16M	$1.12M	$1.12M
3706	Toto Finance TOTO	$0.00367	-0.23	$1.11M	$0.003688	$0.003657	$25.66K	$3.51M	$1.11M
3736	Oracle xStock ORCLX	$193.83	-4.80	$1.08M	$204.09 ₿0.	$192.09 ₿0.	$4.12K ₿0	$36.8M	$1.08M
3742	Palantir xStock PLTRX	$178.39	-0.50	$1.08M	$179.28 ₿0.	$174.74 ₿0.	$6.11K ₿0	$62.78M	$1.08M
3757	JD.com (Ondo Tokenized Stock) JDON	$29.85	-0.29	$1.07M	$30.14	$29.46	$1.71M	$1.07M	$1.07M
3788	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.74	-0.58	$1.05M	$180.44	$174.21	$4.81M	$1.05M	$1.05M
3810	S&P Global (Ondo Tokenized Stock) SPGION	$540.4	0.02	$1.03M	$549.31	$539.39	$206.78	$1.03M	$1.03M
3815	ServiceNow (Ondo Tokenized Stock) NOWON	$674.47	-2.50	$1.03M	$704.93	$663.16	$2.19M	$1.03M	$1.03M
3844	DoorDash (Ondo Tokenized Stock) DASHON	$213.03	-0.38	$1.01M	$214	$212.69	$19.96	$1.01M	$1.01M
3855	Disney (Ondo Tokenized Stock) DISON	$113.79	0.66	$1M	$114.01	$112.74	$29.97K	$1M	$1M
3860	AgriDex AGRI	$0.004742	7.77	$997.75K	$0.004892	$0.004376	$19.68K	$4.74M	$997.75K
3891	American Express (Ondo Tokenized Stock) AXPON	$358.71	-0.17	$971.31K	$359.93	$353.42	$10.13K	$971.31K	$971.31K
3940	Uber (Ondo Tokenized Stock) UBERON	$84.53	-0.96	$925.08K	$85.84	$83.75	$1.73M	$925.08K	$925.08K
3973	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.02	0.02	$905.71K	$83.07	$82.89	$104.28	$905.71K	$905.71K
4003	Oracle (Ondo Tokenized Stock) ORCLON	$193.85	-4.37	$885.89K	$203.05	$192.09	$2.18M	$885.89K	$885.89K
4010	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.91	0.04	$881.54K	$144.73	$141.44	$80.55	$881.54K	$881.54K
4037	Salesforce (Ondo Tokenized Stock) CRMON	$242.21	0.07	$862.84K	$242.34	$241.5	$75.54K	$862.84K	$862.84K
4040	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.88	2.88	$861.11K	$30.3	$27.76	$2.11K	$861.11K	$861.11K
4041	Vanguard xStock VTIX	$350.25	0.89	$860.99K	$350.3 ₿0.	$340.14 ₿0.	$23.83K ₿0	$54.24M	$860.99K
4049	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.62	-0.57	$857.55K	$167.04	$163.64	$1.5M	$857.55K	$857.55K
4066	Novo Nordisk xStock NVOX	$58.99	-1.18	$845.74K	$59.69 ₿0.	$58.57 ₿0.	$622.6 ₿0	$37.05M	$845.74K
4103	Xend Finance RWA	$0.00409 ₿0.0000033	0.50	$818.02K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.23K ₿13.89	$818.02K ₿676.28	$818.02K ₿395.27
4160	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.29	-1.04	$781.32K	$28.7	$27.79	$8.48K	$781.32K	$781.32K
4166	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.3	-2.81	$778.3K	$32.45	$30.8	$3.99M	$778.3K	$778.3K
4177	MercadoLibre (Ondo Tokenized Stock) MELION	$2,096.81	0.87	$774.95K	$2,104.54	$2,044.48	$343.71	$774.95K	$774.95K
4178	Robinhood Markets (Ondo Tokenized Stock) HOODON	$118.35	-2.39	$773.5K	$121.49	$117.1	$4.85M	$773.5K	$773.5K
4205	Broadcom xStock AVGOX	$339.08	-4.52	$755.56K	$355.91 ₿0.	$335.61 ₿0.	$30.24K ₿0	$33.8M	$755.56K
4250	Netflix xStock NFLXX	$88.78	-2.00	$728.61K	$94.45	$88.05	$111.11K	$196.08M	$728.61K
4257	Home3 HTS	$0.008094	1.79	$723.78K	$0.008232	$0.007952	$1.68K	$781.7K	$723.78K
4307	McDonald's xStock MCDX	$310.08	-0.46	$692.92K	$312.29	$308.42	$4.25M	$40.71M	$692.92K
4314	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$104.92	-2.66	$687.42K	$108.28	$102.2	$2.1M	$687.42K	$687.42K
4317	Reddit (Ondo Tokenized Stock) RDDTON	$251.81	-2.85	$685.43K	$259.68	$247.85	$3.87M	$685.43K	$685.43K
4326	Snowflake (Ondo Tokenized Stock) SNOWON	$205.75	-1.79	$680.81K	$209.72	$204.28	$1.57M	$680.81K	$680.81K
4376	Pfizer xStock PFEX	$25.52	2.08	$654.5K	$25.79 ₿0.	$25 ₿0.	$39.33K ₿0	$42.81M	$654.5K
4449	UnitedHealth xStock UNHX	$335.99	-0.72	$612.96K	$347.02 ₿0.	$335.97 ₿0.	$24.22K ₿0	$52.36M	$612.96K
4483	Berkshire Hathaway xStock BRK.BX	$498.79	-1.35	$598.44K	$506.94 ₿0.	$493.05 ₿0.	$1.39K ₿0	$40.6M	$598.44K
4494	Spotify (Ondo Tokenized Stock) SPOTON	$530.83	-0.92	$593.27K	$535.74	$530.83	$86.67K	$593.27K	$593.27K
4577	Shopify (Ondo Tokenized Stock) SHOPON	$156.94	-6.23	$556.15K	$167.37	$154.13	$2.76M	$556.15K	$556.15K
4615	GCoin GC	$0.005397	-6.59	$539.79K	$0.005992	$0.005373	$4.54K	$539.79K	$539.79K
4673	Amber xStock AMBRX	$2.58	7.88	$515.61K	$2.8	$2.39	$363.05	$44.26M	$515.61K
4696	Gamestop xStock GMEX	$20.91	-0.19	$505.9K	$21.05	$20.91	$159.17	$41.24M	$505.9K
4797	GIFT GIFT	$0.1495	0.90	$469.83K	$0.1502	$0.1476	$99.59K	$469.83K	$469.83K
4813	AppLovin xStock APPX	$616.53	-8.51	$464.12K	$673.85 ₿0.	$602.04 ₿0.	$4.2K ₿0	$45.04M	$464.12K
4836	RWAX APP	$0.0002302 ₿0.00000024	2.33	$456.93K ₿0	$0.0002738 ₿0.00000024	$0.0002234 ₿0.00000023	$56.47K ₿11.57	$690.25K ₿97.06	$456.93K ₿0
4876	Stobox Token STBU	$0.003537 ₿0.0000036	-5.04	$442.14K ₿352.96	$0.003911 ₿0.0000038	$0.00351 ₿0.0000031	$58.36K ₿15.9	$530.57K ₿368.26	$442.14K ₿352.96
4904	Rkey RKEY	$0.0009619	-10.91	$431.26K	$0.001113	$0.0009529	$54.95K	$957.9K	$431.26K
4949	Procter & Gamble xStock PGX	$147.45	1.71	$415.96K	$149.2 ₿0.	$144.43 ₿0.	$20.13K ₿0	$46.1M	$415.96K
4955	Exxon Mobil xStock XOMX	$129.86	2.81	$415.45K	$131.5 ₿0.	$126.21 ₿0.	$8.44K ₿0	$36.05M	$415.45K
4972	Eli Lilly xStock LLYX	$1,073.68	-0.68	$410.43K	$1,086.23 ₿0.	$1,056.03 ₿0.	$13.77K ₿0	$64.43M	$410.43K
5014	Coca-Cola xStock KOX	$72.33	0.36	$396.41K	$72.79 ₿0.	$71.27 ₿0.	$14.95K ₿0	$44.45M	$396.41K
5070	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.28	2.12	$380.82K	$17.84	$16.83	$10.6M	$380.82K	$380.82K
5075	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	0.51	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001816 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5179	Goldman Sachs xStock GSX	$940.42	0.20	$354.02K	$940.42 ₿0.	$931.95 ₿0.	$9.51K ₿0	$60.28M	$354.02K
5185	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$32.32	-4.03	$352.47K	$33.93	$32.14	$3.98M	$352.47K	$352.47K
5224	Chevron xStock CVXX	$168.35	2.65	$343.15K	$168.35 ₿0.	$163.87 ₿0.	$4.68K ₿0	$39.22M	$343.15K
5304	JPMorgan Chase xStock JPMX	$305.65	-1.74	$326.6K	$312.5 ₿0.	$305.65 ₿0.	$13.25K ₿0	$31.52M	$326.6K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}