Result Page 2 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Tokenized Assets (494)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	Micron Technology (Ondo Tokenized Stock) MUON	$222.34	-4.93	$1.67M	$236.97	$221.97	$48.67K	$1.67M	$1.67M
3305	LEOX LEOX	$0.0327 ₿0.000017	-5.50	$1.66M ₿438.32	$0.03499 ₿0.000018	$0.03253 ₿0.000017	$64.87K ₿3.85	$1.66M ₿1.2K	$1.66M ₿438.32
3307	Abbott (Ondo Tokenized Stock) ABTON	$125.02	1.19	$1.66M	$125.46	$122.86	$167.15K	$1.66M	$1.66M
3365	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,055.18	-0.96	$1.57M	$1,072.54	$1,040.21	$2.88K	$1.57M	$1.57M
3372	Credefi CREDI	$0.00209 ₿0.00000056	-3.46	$1.57M ₿419.47	$0.002336 ₿0.00000065	$0.002068 ₿0.00000055	$134.64K ₿8.73	$1.98M ₿531.54	$1.57M ₿419.47
3375	AgriDex AGRI	$0.004635	1.57	$1.56M	$0.004694	$0.004383	$35.6K	$4.64M	$1.56M
3389	Starbucks (Ondo Tokenized Stock) SBUXON	$79.06	-2.65	$1.55M	$82.22	$80.55	$174.04	$1.55M	$1.55M
3409	RWAX APP	$0.0007654 ₿0.00000024	-20.63	$1.52M ₿0	$0.0009669 ₿0.00000024	$0.000761 ₿0.00000023	$342.28K ₿11.57	$2.29M ₿97.06	$1.52M ₿0
3422	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$214.8	-1.75	$1.49M	$219.63	$215.2	$74.73	$1.49M	$1.49M
3461	Microsoft xStock MSFTX	$528.08	-1.05	$1.43M	$540.99 ₿0.	$527.98 ₿0.	$542.61 ₿0	$13.06M	$1.43M
3467	TQQQ xStock TQQQX	$113.29	-5.97	$1.43M	$120.65 ₿0.	$112.93 ₿0.	$123.15K ₿0	$4.23M	$1.43M
3480	Intuit (Ondo Tokenized Stock) INTUON	$671.37	0.35	$1.42M	$677.44	$662.52	$72.02	$1.42M	$1.42M
3510	DeFi Development Corp. DFDVX	$9.04	-15.25	$1.39M	$10.75	$8.88	$210.73K	$1.39M	$1.39M
3512	ServiceNow (Ondo Tokenized Stock) NOWON	$904.58	1.40	$1.38M	$914.84	$889.08	$854.55	$1.38M	$1.38M
3518	General Electric (Ondo Tokenized Stock) GEON	$304.75	-0.83	$1.36M	$310.5	$305.28	$90.32	$1.36M	$1.36M
3530	Linde plc (Ondo Tokenized Stock) LINON	$418.48	0.31	$1.35M	$418.35	$410.23	$68.29	$1.35M	$1.35M
3535	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.16	-6.03	$1.34M	$93.82	$87.05	$131.16	$1.34M	$1.34M
3549	Equinix (Ondo Tokenized Stock) EQIXON	$831.88	-1.15	$1.33M	$842.04	$813.68	$132.37	$1.33M	$1.33M
3557	Accenture (Ondo Tokenized Stock) ACNON	$248.29	0.55	$1.32M	$252.18	$244.93	$136.75K	$1.32M	$1.32M
3574	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.6	-1.78	$1.3M	$88.17	$86.51	$133.45	$1.3M	$1.3M
3582	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	-1.88	$1.29M	$12.01	$11.7	$42.27	$1.29M	$1.29M
3587	Futu Holdings (Ondo Tokenized Stock) FUTUON	$190.35	-4.30	$1.28M	$201.93	$189.81	$11.12	$1.28M	$1.28M
3595	Gold Token GLDT	$1.35	8.62	$1.33M	$1.34	$1.22	$59.85K	$1.33M	$1.33M
3598	Super Micro Computer (Ondo Tokenized Stock) SMCION	$47.81	-9.32	$1.27M	$52.75	$48.64	$688.17	$1.27M	$1.27M
3599	Baidu (Ondo Tokenized Stock) BIDUON	$123.6	2.27	$1.27M	$130.21	$120.75	$759.45	$1.27M	$1.27M
3603	PayPal (Ondo Tokenized Stock) PYPLON	$66.06	-5.64	$1.26M	$70	$67.09	$248.45	$1.26M	$1.26M
3624	Multi Asset Investment Vehicle MAIV	$0.0009935	-5.59	$1.25M	$0.001064	$0.0009459	$12.61K	$9.94M	$1.25M
3642	Nike (Ondo Tokenized Stock) NKEON	$62.25	-2.58	$1.23M	$63.9	$62.03	$420.57	$1.23M	$1.23M
3644	Alibaba (Ondo Tokenized Stock) BABAON	$163.55	-2.52	$1.23M	$168.57	$161.69	$541.63K	$1.23M	$1.23M
3656	Oracle xStock ORCLX	$279.9	-2.01	$1.21M	$285.65 ₿0.	$279.87 ₿0.	$2.77 ₿0	$8.18M	$1.21M
3690	Home3 HTS	$0.0133	-5.99	$1.18M	$0.01421	$0.01302	$567.68	$1.28M	$1.18M
3698	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$296.36	-2.58	$1.17M	$310.2	$296.36	$30.87K	$1.17M	$1.17M
3720	Boeing (Ondo Tokenized Stock) BAON	$198.89	-1.88	$1.16M	$205.37	$201.6	$301.94	$1.16M	$1.16M
3732	Broadcom (Ondo Tokenized Stock) AVGOON	$361.46	-1.30	$1.15M	$368.03	$354.33	$249.22K	$1.15M	$1.15M
3747	DoorDash (Ondo Tokenized Stock) DASHON	$240.97	-3.99	$1.13M	$250.99	$236.28	$383.95	$1.13M	$1.13M
3785	Airbnb (Ondo Tokenized Stock) ABNBON	$124.9	-1.04	$1.1M	$127.38	$124.88	$2K	$1.1M	$1.1M
3789	Mastercard (Ondo Tokenized Stock) MAON	$545.76	-0.12	$1.1M	$547.58	$540.12	$195.77K	$1.1M	$1.1M
3794	Costco (Ondo Tokenized Stock) COSTON	$934.84	2.59	$1.09M	$935.7	$911.23	$237.03	$1.09M	$1.09M
3852	UnitedHealth (Ondo Tokenized Stock) UNHON	$335.79	-0.25	$1.04M	$336.62	$327.95	$803.95K	$1.04M	$1.04M
3875	Stobox Token STBU	$0.008102 ₿0.0000036	-3.69	$1.02M ₿352.96	$0.008667 ₿0.0000038	$0.008066 ₿0.0000031	$110.88K ₿15.9	$1.22M ₿368.26	$1.02M ₿352.96
3905	Netflix (Ondo Tokenized Stock) NFLXON	$1,092.57	-2.26	$1M	$1,117.86	$1,081.38	$151.28K	$1M	$1M
3917	Broadcom xStock AVGOX	$360.36	-1.70	$989.94K	$368.6 ₿0.	$353.66 ₿0.	$11.74K ₿0	$8.53M	$989.94K
3928	Chipotle (Ondo Tokenized Stock) CMGON	$31.69	-0.69	$983.7K	$32.04	$31.05	$301.36	$983.69K	$983.7K
3958	American Express (Ondo Tokenized Stock) AXPON	$358.02	-1.29	$962.23K	$365.12	$355.8	$870.1	$962.22K	$962.23K
3961	Disney (Ondo Tokenized Stock) DISON	$110.79	-1.00	$961.29K	$112.37	$110.99	$654.84	$961.31K	$961.29K
3962	Carnomaly CARR	$0.0005271 ₿0.000000068	-13.26	$958.51K ₿0	$0.0006184 ₿0.000000076	$0.0005277 ₿0.000000062	$35.88K ₿1.83	$958.51K ₿36.26	$958.51K ₿0
3966	JD.com (Ondo Tokenized Stock) JDON	$31.79	-3.12	$955.31K	$32.82	$31.57	$8.55K	$955.31K	$955.31K
3973	S&P Global (Ondo Tokenized Stock) SPGION	$496.5	1.76	$947.3K	$499.56	$485.84	$254.03	$947.3K	$947.3K
4013	Adobe (Ondo Tokenized Stock) ADBEON	$335.06	-1.22	$922.24K	$339.21	$333.08	$2.47K	$922.24K	$922.24K
4028	Goldman Sachs (Ondo Tokenized Stock) GSON	$777.1	-2.11	$916K	$794.25	$770.47	$54.82	$916K	$916K
4032	Uber (Ondo Tokenized Stock) UBERON	$90.38	-7.88	$912.43K	$100.63	$90.38	$21.99K	$912.43K	$912.43K
4039	Salesforce (Ondo Tokenized Stock) CRMON	$257.49	-0.49	$910.36K	$261.75	$255.76	$434.8	$910.36K	$910.36K
4053	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$163.01	-5.73	$902.77K	$172.92	$161.94	$129.46	$902.77K	$902.77K
4069	McDonald's xStock MCDX	$299	0.69	$891.6K	$299.88	$295.48	$2.75M	$7.68M	$891.6K
4074	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$30.69	-14.84	$889.72K	$36.04	$31	$13.93K	$889.72K	$889.72K
4078	Snowflake (Ondo Tokenized Stock) SNOWON	$269.06	-3.07	$885.94K	$279.98	$268.69	$817.87	$885.94K	$885.94K
4081	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.38	-31.50	$881.93K	$118.83	$81.28	$55	$881.94K	$881.93K
4109	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.6	-2.37	$859.24K	$182.37	$176.41	$389.58	$858.68K	$859.24K
4129	MercadoLibre (Ondo Tokenized Stock) MELION	$2,302.77	-2.32	$848.06K	$2,374.82	$2,277.43	$62.41	$848.06K	$848.06K
4162	Tiamonds [OLD] TIA	$0.004013 ₿0.00000020	0.90	$832.14K ₿40.41	$0.004008 ₿0.00000021	$0.003957 ₿0.00000016	$827.58 ₿0.67	$4.04M ₿206.32	$832.14K ₿40.41
4211	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.04	5.00	$796.08K	$134.24	$122.24	$253.56	$796.08K	$796.08K
4251	Vanguard xStock VTIX	$331.54	-1.25	$775.05K	$336.01 ₿0.	$330.92 ₿0.	$24.48K ₿0	$8.17M	$775.05K
4272	Arowana ARW	$0.04114	-2.51	$762.81K	$0.04261 ₿0.	$0.04096 ₿0.	$1.8M ₿0	$20.57M	$762.81K
4331	Oracle (Ondo Tokenized Stock) ORCLON	$251.87	-3.78	$726.13K	$261.76	$249.62	$46.23K	$726.13K	$726.13K
4402	Tiamonds TOTO	$0.002346	-4.10	$692.19K	$0.002457	$0.002312	$108.43K	$2.22M	$692.19K
4442	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$188.31	-8.42	$672.53K	$214.74	$188.27	$553.1K	$672.53K	$672.53K
4486	Spotify (Ondo Tokenized Stock) SPOTON	$612.84	-6.41	$650.77K	$680.31	$612.84	$310.87	$650.77K	$650.77K
4493	Berkshire Hathaway xStock BRK.BX	$482.02	-1.35	$648.37K	$488.62 ₿0.	$479.97 ₿0.	$1.14K ₿0	$10.7M	$648.37K
4628	Shopify (Ondo Tokenized Stock) SHOPON	$167.19	-5.48	$591K	$176.89	$162.37	$72.65	$591K	$591K
4759	Gamestop xStock GMEX	$27.48	0	$537.52K	$27.48	$27.48	$0	$7.01M	$537.52K
4781	UnitedHealth xStock UNHX	$333.39	-1.66	$533.8K	$339.01 ₿0.	$327.63 ₿0.	$54.46K ₿0	$8.24M	$533.8K
4845	LandX Governance Token LNDX	$0.03852 ₿0.000031	-4.24	$506.58K ₿213.47	$0.04033 ₿0.000034	$0.03785 ₿0.000031	$84.33K ₿11.52	$2.68M ₿2.07K	$506.58K ₿213.47
4859	Reddit (Ondo Tokenized Stock) RDDTON	$195.2	-7.40	$501.86K	$210.79	$195.2	$104.36	$501.86K	$501.86K
4865	Real Estate Crypto Crowfunding RECC	$0.0005725	-4.31	$499.42K	$0.0006378	$0.0005256	$62.05K	$556.69K	$499.42K
4911	Osean OSEAN	$0.0005735 ₿0.000000023	-2.34	$483.01K ₿19.97	$0.0005883 ₿0.000000025	$0.0005683 ₿0.000000022	$1.48K ₿0.27	$556.98K ₿23.03	$483.01K ₿19.97
4918	Netflix xStock NFLXX	$1,093.55	-2.33	$478.22K	$1,119.69	$1,080.07	$31.63K	$23.51M	$478.22K
4972	Lympid LYP	$0.0176	-12.10	$461.88K	$0.02091	$0.01732	$129.97K	$1.62M	$461.88K
5020	Comcast xStock CMCSAX	$27.1	-0.20	$446.13K	$27.21 ₿0.	$26.68 ₿0.	$21.41K ₿0	$1.63M	$446.13K
5025	MicroStrategy (Ondo Tokenized Stock) MSTRON	$252.76	-5.96	$443.58K	$269.66	$252.02	$347.57K	$443.58K	$443.58K
5035	Robinhood Markets (Ondo Tokenized Stock) HOODON	$140.11	-3.95	$441.02K	$147.26	$137.41	$215.98K	$441.07K	$441.02K
5069	Nest Credit Vault NCREDIT	$1.03	0.89	$430.96K	$1.03	$1.02	$679.95	$430.96K	$430.96K
5127	Procter & Gamble xStock PGX	$148.59	0.34	$408.91K	$149.3 ₿0.	$147.75 ₿0.	$13.98K ₿0	$3.65M	$408.91K
5148	Coinbase (Ondo Tokenized Stock) COINON	$319.68	-3.78	$404.83K	$341.54	$315.03	$515.66K	$404.83K	$404.83K
5173	GIFT GIFT	$0.1264	-1.89	$397.18K	$0.1294	$0.1265	$191.38K	$397.18K	$397.18K
5189	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$46.88	-3.78	$391.78K	$49.34	$46.42	$331.28	$391.78K	$391.78K
5255	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.15	-10.73	$373.89K	$21.74	$19.6	$273.33	$373.89K	$373.89K
5351	Exxon Mobil xStock XOMX	$121.62	0.01	$350.73K	$121.62 ₿0.	$121.6 ₿0.	$8.42 ₿0	$3.65M	$350.73K
5406	MARA Holdings (Ondo Tokenized Stock) MARAON	$16.91	-8.62	$338.82K	$18.58	$17.13	$16.04K	$338.82K	$338.82K
5555	Amber xStock AMBRX	$3.17	-9.01	$307.06K	$3.5	$3.17	$170.18	$661.23K	$307.06K
5584	Eli Lilly xStock LLYX	$887.55	0.62	$300.03K	$900.26 ₿0.	$875.77 ₿0.	$86.5K ₿0	$18.97M	$300.03K
5705	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$45.84	-1.08	$275.33K	$47.69	$44.2	$429.92	$275.33K	$275.33K
5738	AppLovin (Ondo Tokenized Stock) APPON	$613.69	-5.02	$269.77K	$646.09	$613.69	$1.13K	$269.77K	$269.77K
5739	UBXS UBXS	$0.004976 ₿0.0000058	-12.91	$268.75K ₿314.59	$0.005714 ₿0.0000062	$0.004918 ₿0.0000054	$18.25K ₿11.98	$487.41K ₿570.54	$268.75K ₿314.59
5747	AbbVie xStock ABBVX	$215.98	-1.03	$269.44K	$218.23 ₿0.	$207.04 ₿0.	$47.07K ₿0	$5.05M	$269.44K
5818	Coca-Cola xStock KOX	$68.38	0.37	$252.8K	$68.52 ₿0.	$67.68 ₿0.	$15.56K ₿0	$1.97M	$252.8K
5888	CrowdStrike xStock CRWDX	$538.3	-2.18	$238.74K	$555.52 ₿0.	$538.31 ₿0.	$10.91K ₿0	$11.37M	$238.74K
5909	Cisco xStock CSCOX	$73.01	-1.43	$234.66K	$74.74 ₿0.	$72.63 ₿0.	$33.61K ₿0	$2.05M	$234.66K
5921	Visa xStock VX	$351.59	0.41	$234.91K	$351.66 ₿0.	$350.04 ₿0.	$17.31 ₿0	$7.6M	$234.91K
5922	GameStop (Ondo Tokenized Stock) GMEON	$22.09	-2.49	$234.85K	$22.78	$22.09	$383.01	$234.85K	$234.85K
6117	Honeywell xStock HONX	$195.66	-1.72	$207.88K	$199.58 ₿0.	$194.7 ₿0.	$22.94K ₿0	$7.5M	$207.88K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}