2 の検索結果ページ時価総額によるトップTokenized Assetsコイン

Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Assets (508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2991	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.99	-0.32	$1.97M	$79.35	$78.75	$463.08K	$1.97M	$1.97M
3069	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,069.4	0.05	$1.83M	$1,068.89	$1,068.89	$4.99K	$1.83M	$1.83M
3078	Chevron (Ondo Tokenized Stock) CVXON	$149.36	0.50	$1.82M	$149.53	$148.61	$279.33K	$1.82M	$1.82M
3079	AMD (Ondo Tokenized Stock) AMDON	$215.66	0.68	$1.82M	$217.6	$213.58	$364.62K	$1.82M	$1.82M
3094	Landshare Token LAND	$0.2934 ₿0.000063	0.62	$1.8M ₿243.46	$0.2943 ₿0.000066	$0.2893 ₿0.000055	$140.71K ₿11.19	$1.97M ₿243.46	$1.8M ₿243.46
3113	Visa (Ondo Tokenized Stock) VON	$350.48	-0.03	$1.77M	$350.6	$349.22	$57.57K	$1.77M	$1.77M
3126	Starbucks (Ondo Tokenized Stock) SBUXON	$88.83	-0.10	$1.74M	$89.1	$88.66	$69.36K	$1.74M	$1.74M
3159	Abbott (Ondo Tokenized Stock) ABTON	$125.18	-0.59	$1.67M	$126.06	$124.97	$357.16K	$1.67M	$1.67M
3169	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3191	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,064.44	0.90	$1.62M	$1,066.89	$1,054.56	$81.05K	$1.62M	$1.62M
3193	Blocksquare BST	$0.02504 ₿0.000011	0.46	$1.62M ₿559.68	$0.02507 ₿0.000011	$0.0244 ₿0.000011	$118.78K ₿12.64	$1.62M ₿559.68	$1.62M ₿559.68
3230	Microsoft xStock MSFTX	$489.36	-2.80	$1.56M	$531.91 ₿0.	$488.28 ₿0.	$5.36K ₿0	$22.4M	$1.56M
3252	Vanguard xStock VTIX	$337.64	-0.12	$1.53M	$338.11 ₿0.	$337.05 ₿0.	$12.2K ₿0	$16.74M	$1.53M
3261	Toto Finance TOTO	$0.005055	0.07	$1.52M	$0.00506	$0.005051	$329.92K	$4.82M	$1.52M
3262	DeFi Development Corp. DFDVX	$5.28	0.82	$1.51M	$5.33	$5.2	$33.56K	$1.51M	$1.51M
3305	Accenture (Ondo Tokenized Stock) ACNON	$273.6	-0.59	$1.47M	$275.88	$271.85	$412.19K	$1.47M	$1.47M
3317	Broadcom (Ondo Tokenized Stock) AVGOON	$345.33	0.88	$1.45M	$347.16	$341.82	$576.8K	$1.45M	$1.45M
3337	Intuit (Ondo Tokenized Stock) INTUON	$673.28	0	$1.42M	$0	$0	$11.57	$1.42M	$1.42M
3351	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.9	0.02	$1.41M	$93.89	$93.89	$49.94	$1.41M	$1.41M
3374	General Electric (Ondo Tokenized Stock) GEON	$308.98	0.84	$1.38M	$309.99	$305.92	$57.66K	$1.38M	$1.38M
3389	Linde plc (Ondo Tokenized Stock) LINON	$420.32	0	$1.36M	$0	$0	$144.18	$1.36M	$1.36M
3399	Credefi CREDI	$0.001798 ₿0.00000056	-1.01	$1.35M ₿419.47	$0.001832 ₿0.00000065	$0.001778 ₿0.00000055	$62.77K ₿8.73	$1.69M ₿531.54	$1.35M ₿419.47
3402	Tiamonds [OLD] TIA	$0.006459 ₿0.00000020	1.68	$1.34M ₿40.41	$0.006501 ₿0.00000021	$0.006281 ₿0.00000016	$439.56 ₿0.67	$6.52M ₿206.32	$1.34M ₿40.41
3419	Marvell Technology (Ondo Tokenized Stock) MRVLON	$85.18	1.30	$1.32M	$85.2	$84	$64.96K	$1.32M	$1.32M
3423	Petrobras (Ondo Tokenized Stock) PBRON	$11.82	0	$1.31M	$0	$0	$241.54	$1.31M	$1.31M
3435	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$187.23	0	$1.3M	$0	$0	$1.99K	$1.3M	$1.3M
3437	Boeing (Ondo Tokenized Stock) BAON	$214.72	0.06	$1.3M	$214.97	$214.58	$570.26	$1.3M	$1.3M
3438	Baidu (Ondo Tokenized Stock) BIDUON	$124.13	0	$1.3M	$0	$0	$371.25	$1.3M	$1.3M
3471	Gold Token GLDT	$1.41	1.99	$1.26M	$1.41	$1.36	$3.3K	$1.26M	$1.26M
3472	AgriDex AGRI	$0.005988	3.20	$1.26M	$0.005997	$0.005698	$146.87K	$5.99M	$1.26M
3482	PayPal (Ondo Tokenized Stock) PYPLON	$59.9	0	$1.25M	$0	$0	$49.96	$1.25M	$1.25M
3513	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.42	0.04	$1.22M	$294.12	$291.12	$64.29K	$1.22M	$1.22M
3526	Equinix (Ondo Tokenized Stock) EQIXON	$749.77	0	$1.21M	$0	$0	$27.3	$1.21M	$1.21M
3528	Oracle xStock ORCLX	$195.29	-1.36	$1.2M	$200.09 ₿0.	$187.74 ₿0.	$5.7K ₿0	$11.57M	$1.2M
3530	LEOX LEOX	$0.02372 ₿0.000017	0.11	$1.2M ₿438.32	$0.02427 ₿0.000018	$0.0236 ₿0.000017	$54.51K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3540	Airbnb (Ondo Tokenized Stock) ABNBON	$135.11	-0.62	$1.19M	$136.25	$135.03	$63.12K	$1.19M	$1.19M
3556	Nike (Ondo Tokenized Stock) NKEON	$59.47	0.33	$1.18M	$59.53	$59.25	$142.94K	$1.18M	$1.18M
3566	ServiceNow (Ondo Tokenized Stock) NOWON	$767.55	0	$1.17M	$0	$0	$169.43	$1.17M	$1.17M
3569	Palantir xStock PLTRX	$195.19	0.10	$1.17M	$195.29 ₿0.	$194.24 ₿0.	$1.6K ₿0	$13.06M	$1.17M
3572	Mastercard (Ondo Tokenized Stock) MAON	$574.58	0.11	$1.16M	$576.88	$572.12	$836.61K	$1.16M	$1.16M
3579	Chipotle (Ondo Tokenized Stock) CMGON	$37.82	0	$1.16M	$0	$0	$30.09K	$1.16M	$1.16M
3582	McDonald's xStock MCDX	$317.85	-0.03	$1.15M	$318.5	$317.74	$2.07M	$18.07M	$1.15M
3606	Multi Asset Investment Vehicle MAIV	$0.0008934	1.69	$1.13M	$0.0008946	$0.0008779	$10.17K	$8.93M	$1.13M
3608	Futu Holdings (Ondo Tokenized Stock) FUTUON	$165.6	0.38	$1.13M	$166.39	$164.48	$63.85K	$1.13M	$1.13M
3651	DoorDash (Ondo Tokenized Stock) DASHON	$232.16	0	$1.09M	$0	$0	$67.5	$1.09M	$1.09M
3664	UnitedHealth (Ondo Tokenized Stock) UNHON	$328.88	-0.20	$1.08M	$331.03	$328.11	$363.99K	$1.08M	$1.08M
3674	Netflix (Ondo Tokenized Stock) NFLXON	$948.76	0.42	$1.07M	$952.4	$942.84	$385.77K	$1.07M	$1.07M
3678	Goldman Sachs (Ondo Tokenized Stock) GSON	$898.49	0	$1.06M	$0	$0	$249.67	$1.06M	$1.06M
3696	Costco (Ondo Tokenized Stock) COSTON	$857.7	-0.03	$1.05M	$857.96	$857.44	$19.91	$1.05M	$1.05M
3728	American Express (Ondo Tokenized Stock) AXPON	$377.61	0	$1.02M	$0	$0	$49.95	$1.02M	$1.02M
3744	Adobe (Ondo Tokenized Stock) ADBEON	$356.27	-0.01*	$1.01M	$357.09	$354.04	$57.18K	$1.01M	$1.01M
3749	Intel xStock INTCX	$37.3	0.54	$1.01M	$37.53 ₿0.	$37.1 ₿0.	$533.48 ₿0	$3.84M	$1.01M
3784	Disney (Ondo Tokenized Stock) DISON	$112.08	0.12	$985.83K	$112.05	$111.94	$317.04	$985.83K	$985.83K
3785	S&P Global (Ondo Tokenized Stock) SPGION	$512.33	-0.01*	$979.91K	$512.38	$512.22	$102.47	$979.91K	$979.91K
3844	Salesforce (Ondo Tokenized Stock) CRMON	$260.38	0	$922.17K	$0	$0	$20.12	$922.17K	$922.17K
3848	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$195.06	0.69	$919.13K	$195.88	$193.5	$2.12M	$919.13K	$919.13K
3856	JD.com (Ondo Tokenized Stock) JDON	$28.82	0.55	$909.53K	$28.92	$28.61	$73.9K	$909.53K	$909.53K
3882	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.33	-0.02	$893.85K	$82.34	$82.32	$7.87	$893.85K	$893.85K
3898	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3926	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.34	0.10	$860.58K	$178.03	$176.7	$72.11K	$860.58K	$860.58K
3950	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.67	-0.33	$843.39K	$31.9	$31.65	$439.61	$843.39K	$843.39K
3971	Oracle (Ondo Tokenized Stock) ORCLON	$195.99	1.20	$828.8K	$197.21	$193.42	$70.25K	$828.8K	$828.8K
3979	Uber (Ondo Tokenized Stock) UBERON	$79.67	0.31	$822.37K	$79.83	$79.22	$60.39K	$822.37K	$822.37K
4030	Netflix xStock NFLXX	$95.2	-89.95	$781.07K	$950.36	$94.48	$3.21K	$32.84M	$781.07K
4039	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$27.2	-0.24	$773.1K	$27.65	$27.06	$4.07K	$773.1K	$773.1K
4047	Xend Finance RWA	$0.00385 ₿0.0000033	-0.34	$770.13K ₿395.27	$0.003868 ₿0.0000036	$0.003845 ₿0.0000033	$14.8K ₿13.89	$770.13K ₿676.28	$770.13K ₿395.27
4071	Carnomaly CARR	$0.0004264 ₿0.000000068	-6.22	$746.34K ₿0	$0.0004762 ₿0.000000076	$0.0004216 ₿0.000000062	$15.2K ₿1.83	$746.34K ₿36.26	$746.34K ₿0
4093	MercadoLibre (Ondo Tokenized Stock) MELION	$2,010.39	0.13	$739.62K	$2,007.73	$2,007.73	$52.97	$739.62K	$739.62K
4094	Snowflake (Ondo Tokenized Stock) SNOWON	$223.56	0.01*	$737.34K	$224.02	$222.58	$58.91K	$737.34K	$737.34K
4148	Broadcom xStock AVGOX	$343.7	0.58	$707.38K	$345.91 ₿0.	$341.01 ₿0.	$12.79K ₿0	$18.59M	$707.38K
4160	Coinbase (Ondo Tokenized Stock) COINON	$248.49	1.26	$700.4K	$250.11	$244.45	$301.73K	$700.4K	$700.4K
4185	Home3 HTS	$0.007689	1.08	$687.06K	$0.00769	$0.007436	$921.27	$742.04K	$687.06K
4223	Novo Nordisk xStock NVOX	$48.19	0.21	$671.16K	$48.19 ₿0.	$47.96 ₿0.	$1.06K ₿0	$3.62M	$671.16K
4253	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$115.81	0.41	$656.74K	$115.88	$114.56	$59.59K	$656.74K	$656.74K
4264	Robinhood Markets (Ondo Tokenized Stock) HOODON	$123.52	1.06	$648.12K	$123.86	$122.18	$572.06K	$648.12K	$648.12K
4298	Reddit (Ondo Tokenized Stock) RDDTON	$236.26	1.62	$631.54K	$236.45	$232.5	$56.25K	$631.54K	$631.54K
4324	Spotify (Ondo Tokenized Stock) SPOTON	$582.72	0.47	$618.62K	$584.31	$579.64	$59.14K	$618.62K	$618.62K
4325	Pfizer xStock PFEX	$25.34	0	$617.27K	$25.34 ₿0.	$25.34 ₿0.	$230.04 ₿0	$2.11M	$617.27K
4345	Shopify (Ondo Tokenized Stock) SHOPON	$171.02	0.70	$605.84K	$171.87	$169.44	$65.16K	$605.84K	$605.84K
4356	Berkshire Hathaway xStock BRK.BX	$501.79	-2.13	$601.02K	$513.14 ₿0.	$501.42 ₿0.	$1.17K ₿0	$26.7M	$601.02K
4366	GCoin GC	$0.005964	-0.91	$599.2K	$0.006208	$0.005737	$3.97K	$599.2K	$599.2K
4462	UnitedHealth xStock UNHX	$331.68	-0.14	$553.72K	$332.19 ₿0.	$331.32 ₿0.	$12.62K ₿0	$15.08M	$553.72K
4465	AppLovin xStock APPX	$734.27	0.64	$552.76K	$738.37 ₿0.	$729.61 ₿0.	$2.64K ₿0	$30.51M	$552.76K
4488	Gamestop xStock GMEX	$22.49	-0.26	$544.17K	$22.55	$22.49	$95.12	$6.18M	$544.17K
4617	Real Estate Crypto Crowfunding RECC	$0.0005664	2.63	$493.96K	$0.0005724	$0.0005396	$2.61K	$550.61K	$493.96K
4698	RWAX APP	$0.0002358 ₿0.00000024	2.42	$468.48K ₿0	$0.0002369 ₿0.00000024	$0.000214 ₿0.00000023	$35.77K ₿11.57	$707.69K ₿97.06	$468.48K ₿0
4706	MicroStrategy (Ondo Tokenized Stock) MSTRON	$166.88	0.82	$462.26K	$168.11	$165.25	$369.59K	$462.26K	$462.26K
4756	GIFT GIFT	$0.1416	0.91	$444.84K	$0.1423	$0.1391	$89.83K	$444.84K	$444.84K
4844	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.94	0.29	$419.13K	$36.12	$35.63	$65.3K	$419.13K	$419.13K
4850	Stobox Token STBU	$0.003348 ₿0.0000036	-3.02	$418.55K ₿352.96	$0.003531 ₿0.0000038	$0.003278 ₿0.0000031	$88.04K ₿15.9	$502.26K ₿368.26	$418.55K ₿352.96
4879	Eli Lilly xStock LLYX	$1,071.5	-0.03	$409.35K	$1,074.23 ₿0.	$1,067.19 ₿0.	$11.64K ₿0	$55.13M	$409.35K
4982	Coca-Cola xStock KOX	$70.68	0.05	$372.73K	$70.9 ₿0.	$70.58 ₿0.	$13.18K ₿0	$3.46M	$372.73K
5029	Rkey RKEY	$0.0008335	5.16	$360.86K	$0.0008647	$0.0007718	$51.32K	$830.09K	$360.86K
5064	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$39.5	0.24	$353.68K	$39.63	$39.12	$74.05K	$353.68K	$353.68K
5123	Exxon Mobil xStock XOMX	$117.26	5.54	$341.56K	$117.76 ₿0.	$111.1 ₿0.	$2.1K ₿0	$5.89M	$341.56K
5128	JPMorgan Chase xStock JPMX	$319.21	0.26	$341.09K	$319.51 ₿0.	$318.4 ₿0.	$128.53 ₿0	$16.92M	$341.09K
5139	AppLovin (Ondo Tokenized Stock) APPON	$732.79	1.52	$339.48K	$738.56	$721.84	$70.73K	$339.48K	$339.48K
5142	LandX Governance Token LNDX	$0.02576 ₿0.000031	3.95	$339.06K ₿213.47	$0.02613 ₿0.000034	$0.02453 ₿0.000031	$65.58K ₿11.52	$1.8M ₿2.07K	$339.06K ₿213.47
5158	Goldman Sachs xStock GSX	$895.08	-1.15	$335.92K	$905.52 ₿0.	$895.08 ₿0.	$440.82 ₿0	$45.72M	$335.92K
5169	Amber xStock AMBRX	$1.67	-0.73	$333.73K	$1.85	$1.65	$606.78	$1.35M	$333.73K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}