Página de Resultados 2 para Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (650)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3028	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$263.61	0.44	$2.11M	$264.39	$261.38	$60.06	$2.11M	$2.11M
3067	Alibaba (Ondo Tokenized Stock) BABAON	$170.52	2.20	$2.04M	$173.58	$166.74	$6.02M	$2.04M	$2.04M
3078	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,264.11	-0.76	$2.01M	$1,282.46	$1,252.89	$2.11M	$2.01M	$2.01M
3115	Adobe (Ondo Tokenized Stock) ADBEON	$305.3	-1.86	$1.93M	$311.48	$302.68	$1.71M	$1.93M	$1.93M
3132	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.24	-0.87	$1.9M	$75.98	$74.56	$546.16K	$1.9M	$1.9M
3134	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,093.13	0.24	$1.9M	$1,100.75	$1,077.84	$33.8K	$1.9M	$1.9M
3146	Carnomaly CARR	$0.001064 ₿0.000000068	-16.06	$1.86M ₿0	$0.001267 ₿0.000000076	$0.001062 ₿0.000000062	$31.84K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
3163	Sabai Protocol SABAI	$0.003422 ₿0.00000028	0.10	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003391 ₿0.00000028	$1.1M ₿1.95	$9.06M ₿764.11	$1.83M ₿9.4
3172	Starbucks (Ondo Tokenized Stock) SBUXON	$91.5	0.68	$1.8M	$91.93	$90.21	$517.87K	$1.8M	$1.8M
3195	Landshare Token LAND	$0.2849 ₿0.000063	-1.09	$1.77M ₿243.46	$0.2885 ₿0.000066	$0.2789 ₿0.000055	$101.46K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3238	Visa (Ondo Tokenized Stock) VON	$329.84	-0.04	$1.69M	$330.56	$325.16	$901.42K	$1.69M	$1.69M
3243	Coinbase (Ondo Tokenized Stock) COINON	$250.78	-1.71	$1.68M	$261.92	$250.47	$5.44M	$1.68M	$1.68M
3247	Abbott (Ondo Tokenized Stock) ABTON	$125.27	0.59	$1.68M	$125.36	$123.52	$1.52M	$1.68M	$1.68M
3257	Nest Mineral Vault NMNRL	$1.02	0.15	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3264	Microsoft xStock MSFTX	$460.13	-2.14	$1.65M	$470.23 ₿0.	$459.34 ₿0.	$18.06K ₿0	$44.16M	$1.65M
3288	Costco (Ondo Tokenized Stock) COSTON	$951.34	1.11	$1.61M	$953.81	$938.16	$732.35K	$1.61M	$1.61M
3290	Blocksquare BST	$0.02487 ₿0.000011	-0.60	$1.62M ₿559.68	$0.02507 ₿0.000011	$0.02465 ₿0.000011	$56.23K ₿12.64	$1.62M ₿559.68	$1.62M ₿559.68
3302	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$328.88	-1.32	$1.59M	$333.5	$326.55	$1.32M	$1.59M	$1.59M
3307	Accenture (Ondo Tokenized Stock) ACNON	$292.07	4.45	$1.59M	$293.78	$276.52	$2.19M	$1.59M	$1.59M
3312	Multi Asset Investment Vehicle MAIV	$0.001256	-0.92	$1.58M	$0.001292	$0.001228	$4.53K	$12.57M	$1.58M
3317	Baidu (Ondo Tokenized Stock) BIDUON	$150.9	1.08	$1.58M	$153.96	$146.62	$13.92K	$1.58M	$1.58M
3343	Petrobras (Ondo Tokenized Stock) PBRON	$12.68	3.12	$1.54M	$12.9	$12.24	$109.45K	$1.54M	$1.54M
3386	General Electric (Ondo Tokenized Stock) GEON	$320	-2.33	$1.47M	$328.74	$317.3	$1.19M	$1.47M	$1.47M
3394	TQQQ xStock TQQQX	$53.66	-3.37	$1.46M	$112.38 ₿0.	$52.65 ₿0.	$19.47K ₿0	$54.92M	$1.46M
3408	Linde plc (Ondo Tokenized Stock) LINON	$444.99	-0.13	$1.44M	$448.46	$441.56	$2.48M	$1.44M	$1.44M
3422	Boeing (Ondo Tokenized Stock) BAON	$242.19	-0.96	$1.42M	$244.69	$239.92	$960.57K	$1.42M	$1.42M
3474	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$190.43	-0.02	$1.35M	$191.66	$185.1	$121.04	$1.35M	$1.35M
3477	Nike (Ondo Tokenized Stock) NKEON	$65.98	-1.17	$1.35M	$67.52	$65.73	$1.29M	$1.35M	$1.35M
3484	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.59	-4.73	$1.34M	$94.26	$89.07	$209.77	$1.34M	$1.34M
3509	Gold Token GLDT	$1.47	-1.61	$1.31M	$1.54	$1.43	$34.92K	$1.31M	$1.31M
3518	Intel xStock INTCX	$48.38	2.15	$1.31M	$50 ₿0.	$47.36 ₿0.	$13.26K ₿0	$42.98M	$1.31M
3522	Marvell Technology (Ondo Tokenized Stock) MRVLON	$81.13	-2.66	$1.3M	$83.51	$79.42	$2.33M	$1.3M	$1.3M
3569	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3570	Chipotle (Ondo Tokenized Stock) CMGON	$40.48	3.27	$1.24M	$40.63	$39.07	$21.6	$1.24M	$1.24M
3593	PayPal (Ondo Tokenized Stock) PYPLON	$57.74	1.66	$1.22M	$57.9	$56.51	$11.38K	$1.22M	$1.22M
3597	LEOX LEOX	$0.02397 ₿0.000017	-0.78	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$58.61K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3603	Intuit (Ondo Tokenized Stock) INTUON	$567.11	-6.65	$1.21M	$607.58	$559.49	$10.61K	$1.21M	$1.21M
3613	Credefi CREDI	$0.001595 ₿0.00000056	4.53	$1.19M ₿419.47	$0.001605 ₿0.00000065	$0.001522 ₿0.00000055	$65.81K ₿8.73	$1.5M ₿531.54	$1.19M ₿419.47
3626	Futu Holdings (Ondo Tokenized Stock) FUTUON	$174.08	-5.19	$1.18M	$186.08	$172.91	$2.89M	$1.18M	$1.18M
3632	Airbnb (Ondo Tokenized Stock) ABNBON	$132.42	-3.86	$1.18M	$139.87	$130.3	$3.1M	$1.18M	$1.18M
3656	Goldman Sachs (Ondo Tokenized Stock) GSON	$934.03	-0.71	$1.15M	$940.76	$927.61	$1.26M	$1.15M	$1.15M
3683	Nest Treasury Vault NTBILL	$1.03	0.02	$1.13M	$1.03	$1.03	$1.18K	$1.13M	$1.13M
3686	UnitedHealth (Ondo Tokenized Stock) UNHON	$337.48	-0.10	$1.12M	$342.55	$335.91	$1.31M	$1.12M	$1.12M
3689	Netflix (Ondo Tokenized Stock) NFLXON	$885.24	-2.53	$1.12M	$920.11	$880.07	$2.13M	$1.12M	$1.12M
3695	Mastercard (Ondo Tokenized Stock) MAON	$545.22	-0.29	$1.12M	$549.43	$539.95	$2.35M	$1.12M	$1.12M
3705	Toto Finance TOTO	$0.003667	-0.42	$1.11M	$0.003683	$0.003657	$25.5K	$3.51M	$1.11M
3739	Oracle xStock ORCLX	$193.53	-5.17	$1.08M	$204.09 ₿0.	$192.09 ₿0.	$4.61K ₿0	$36.74M	$1.08M
3755	Palantir xStock PLTRX	$177.67	-0.90	$1.07M	$179.28 ₿0.	$174.74 ₿0.	$6.11K ₿0	$62.52M	$1.07M
3756	JD.com (Ondo Tokenized Stock) JDON	$29.9	0.04	$1.07M	$30.14	$29.46	$1.75M	$1.07M	$1.07M
3791	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.6	-0.62	$1.05M	$180.44	$174.21	$4.84M	$1.05M	$1.05M
3809	S&P Global (Ondo Tokenized Stock) SPGION	$540.4	-0.79	$1.03M	$549.31	$539.39	$206.77	$1.03M	$1.03M
3817	ServiceNow (Ondo Tokenized Stock) NOWON	$673.41	-2.71	$1.03M	$704.93	$663.16	$2.23M	$1.03M	$1.03M
3842	DoorDash (Ondo Tokenized Stock) DASHON	$212.55	-0.61	$1M	$214	$212.09	$19.92	$1M	$1M
3848	Disney (Ondo Tokenized Stock) DISON	$113.87	0.67	$1M	$114.01	$112.74	$29.99K	$1M	$1M
3861	AgriDex AGRI	$0.004729	7.76	$995.08K	$0.004892	$0.004376	$19.75K	$4.73M	$995.08K
3891	American Express (Ondo Tokenized Stock) AXPON	$358.76	-0.11	$971.45K	$359.93	$353.42	$189.03	$971.45K	$971.45K
3932	Uber (Ondo Tokenized Stock) UBERON	$84.47	-0.96	$925.84K	$85.84	$83.75	$1.75M	$925.84K	$925.84K
3971	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.03	0.06	$905.76K	$83.06	$82.89	$204.1	$905.76K	$905.76K
3998	Oracle (Ondo Tokenized Stock) ORCLON	$193.67	-4.41	$885.29K	$203.05	$192.09	$2.18M	$885.29K	$885.29K
4006	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.91	0.07	$881.56K	$144.73	$141.44	$80.55	$881.56K	$881.56K
4033	Salesforce (Ondo Tokenized Stock) CRMON	$242.16	0.05	$862.54K	$242.34	$241.5	$66.5K	$862.54K	$862.54K
4043	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.78	2.91	$858.19K	$30.3	$27.76	$1.83K	$858.19K	$858.19K
4044	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.69	-0.56	$857.91K	$167.04	$163.64	$1.5M	$857.91K	$857.91K
4062	Novo Nordisk xStock NVOX	$58.99	-1.18	$845.74K	$59.69 ₿0.	$58.57 ₿0.	$622.6 ₿0	$37.05M	$845.74K
4073	Vanguard xStock VTIX	$341.29	-0.57	$839.83K	$350.3 ₿0.	$340.14 ₿0.	$22.53K ₿0	$52.91M	$839.83K
4105	Xend Finance RWA	$0.004086 ₿0.0000033	0.43	$817.39K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.03K ₿13.89	$817.39K ₿676.28	$817.39K ₿395.27
4165	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.25	-1.20	$779.98K	$28.7	$27.79	$8.46K	$779.98K	$779.98K
4177	MercadoLibre (Ondo Tokenized Stock) MELION	$2,097.89	1.28	$775.35K	$2,104.54	$2,044.48	$314.91	$775.35K	$775.35K
4179	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.19	-3.11	$775.09K	$32.45	$30.8	$4.01M	$775.09K	$775.09K
4182	Robinhood Markets (Ondo Tokenized Stock) HOODON	$118.27	-2.03	$773.26K	$121.38	$117.1	$4.71M	$773.26K	$773.26K
4207	Broadcom xStock AVGOX	$338.77	-4.72	$755.63K	$355.91 ₿0.	$335.61 ₿0.	$30.81K ₿0	$33.8M	$755.63K
4224	Netflix xStock NFLXX	$90.87	0.31	$745.78K	$94.45	$88.05	$113.91K	$200.7M	$745.78K
4257	Home3 HTS	$0.008096	1.31	$723.14K	$0.008232	$0.007969	$1.58K	$781.01K	$723.14K
4303	McDonald's xStock MCDX	$310.13	-0.45	$693.21K	$312.29	$308.42	$4.21M	$40.73M	$693.21K
4316	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$104.54	-3.08	$685.06K	$108.28	$102.2	$2.12M	$685.06K	$685.06K
4318	Reddit (Ondo Tokenized Stock) RDDTON	$251.6	-2.96	$683.26K	$259.68	$247.85	$3.86M	$683.26K	$683.26K
4323	Snowflake (Ondo Tokenized Stock) SNOWON	$205.7	-1.74	$680.52K	$209.72	$204.28	$1.56M	$680.52K	$680.52K
4366	Pfizer xStock PFEX	$25.52	-0.92	$654.5K	$25.76 ₿0.	$25.04 ₿0.	$39.33K ₿0	$42.81M	$654.5K
4425	UnitedHealth xStock UNHX	$339.08	0.22	$619.51K	$347.02 ₿0.	$335.43 ₿0.	$24.32K ₿0	$52.92M	$619.51K
4474	Berkshire Hathaway xStock BRK.BX	$499.32	1.27	$599.02K	$499.32 ₿0.	$493.05 ₿0.	$1.38K ₿0	$40.64M	$599.02K
4491	Spotify (Ondo Tokenized Stock) SPOTON	$531.23	-0.24	$593.74K	$533.48	$530.83	$82.16K	$593.74K	$593.74K
4569	Shopify (Ondo Tokenized Stock) SHOPON	$157.09	-6.09	$556.6K	$167.37	$154.13	$2.79M	$556.6K	$556.6K
4598	GCoin GC	$0.005456	-7.55	$545.67K	$0.005992	$0.005367	$4.36K	$545.67K	$545.67K
4666	Amber xStock AMBRX	$2.58	7.89	$515.61K	$2.8	$2.39	$363.05	$44.26M	$515.61K
4692	Gamestop xStock GMEX	$20.91	-0.19	$505.9K	$21.05	$20.91	$159.17	$41.24M	$505.9K
4800	GIFT GIFT	$0.1487	0.54	$467.12K	$0.1502	$0.1476	$97.6K	$467.12K	$467.12K
4806	AppLovin xStock APPX	$616.53	-8.51	$464.12K	$673.85 ₿0.	$602.04 ₿0.	$4.2K ₿0	$45.04M	$464.12K
4837	RWAX APP	$0.0002325 ₿0.00000024	3.15	$456.34K ₿0	$0.0002738 ₿0.00000024	$0.0002254 ₿0.00000023	$56.95K ₿11.57	$689.35K ₿97.06	$456.34K ₿0
4901	Rkey RKEY	$0.0009659	-11.33	$431.25K	$0.001113	$0.0009519	$56.03K	$957.89K	$431.25K
4921	Stobox Token STBU	$0.003323 ₿0.0000036	-12.39	$415.41K ₿352.96	$0.003911 ₿0.0000038	$0.003375 ₿0.0000031	$58.28K ₿15.9	$498.49K ₿368.26	$415.41K ₿352.96
4946	Exxon Mobil xStock XOMX	$130.42	2.68	$415.1K	$131.5 ₿0.	$126.21 ₿0.	$8.53K ₿0	$36.02M	$415.1K
4949	Procter & Gamble xStock PGX	$147.07	1.40	$413.88K	$149.2 ₿0.	$144.43 ₿0.	$20.27K ₿0	$45.87M	$413.88K
4972	Eli Lilly xStock LLYX	$1,073.71	-0.57	$409.28K	$1,086.23 ₿0.	$1,056.03 ₿0.	$13.64K ₿0	$64.25M	$409.28K
5023	Coca-Cola xStock KOX	$71.9	0.36	$394.27K	$72.79 ₿0.	$71.27 ₿0.	$15K ₿0	$44.21M	$394.27K
5075	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	0.46	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001817 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5078	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.24	0.68	$379.94K	$17.84	$16.83	$10.2M	$379.94K	$379.94K
5173	Goldman Sachs xStock GSX	$940.42	0.20	$354.02K	$940.42 ₿0.	$931.95 ₿0.	$9.51K ₿0	$60.28M	$354.02K
5181	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$32.37	-4.09	$353.01K	$33.93	$32.14	$4M	$353.01K	$353.01K
5218	Chevron xStock CVXX	$168.35	2.65	$343.15K	$168.35 ₿0.	$163.87 ₿0.	$4.68K ₿0	$39.22M	$343.15K
5301	JPMorgan Chase xStock JPMX	$305.65	-1.98	$326.6K	$312.5 ₿0.	$305.65 ₿0.	$13.25K ₿0	$31.52M	$326.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}