Página de Resultados 2 para Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (650)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2949	Chevron (Ondo Tokenized Stock) CVXON	$167.02	1.11	$2.25M	$170.7	$164.41	$1.11M	$2.25M	$2.25M
2974	Kinka XNK	$4,592.3 ₿0.034	-0.74	$2.21M ₿0	$4,640.54 ₿0.034	$4,586.23 ₿0.033	$72.35K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
3017	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$264.13	0.73	$2.12M	$264.39	$261.38	$60.18	$2.12M	$2.12M
3019	AMD (Ondo Tokenized Stock) AMDON	$222.27	0.52	$2.12M	$223.4	$216.1	$3.68M	$2.12M	$2.12M
3065	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,264.41	-0.83	$2.02M	$1,282.46	$1,252.89	$2.02M	$2.02M	$2.02M
3067	Alibaba (Ondo Tokenized Stock) BABAON	$168.16	-2.59	$2.02M	$173.68	$167.77	$6.78M	$2.02M	$2.02M
3105	Adobe (Ondo Tokenized Stock) ADBEON	$305	-1.83	$1.93M	$311.09	$302.68	$1.69M	$1.93M	$1.93M
3122	Carnomaly CARR	$0.001084 ₿0.000000068	-5.48	$1.9M ₿0	$0.001184 ₿0.000000076	$0.001062 ₿0.000000062	$33.1K ₿1.83	$1.9M ₿36.26	$1.9M ₿0
3124	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,092.35	0.26	$1.9M	$1,100.75	$1,077.84	$64.75K	$1.9M	$1.9M
3127	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.93	-1.33	$1.89M	$75.98	$74.56	$525.52K	$1.89M	$1.89M
3153	Sabai Protocol SABAI	$0.003407 ₿0.00000028	-0.12	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.09M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
3164	Starbucks (Ondo Tokenized Stock) SBUXON	$91.26	0.87	$1.8M	$91.93	$90.21	$508.76K	$1.8M	$1.8M
3185	Landshare Token LAND	$0.2861 ₿0.000063	2.26	$1.76M ₿243.46	$0.2884 ₿0.000066	$0.2786 ₿0.000055	$100.25K ₿11.19	$1.93M ₿243.46	$1.76M ₿243.46
3225	Visa (Ondo Tokenized Stock) VON	$330.14	0.21	$1.69M	$330.46	$325.16	$871.85K	$1.69M	$1.69M
3237	Blocksquare BST	$0.02603 ₿0.000011	3.81	$1.69M ₿559.68	$0.02603 ₿0.000011	$0.02465 ₿0.000011	$61.24K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3240	Abbott (Ondo Tokenized Stock) ABTON	$125.18	0.73	$1.67M	$125.74	$123.52	$1.13M	$1.67M	$1.67M
3243	Coinbase (Ondo Tokenized Stock) COINON	$250.24	-2.25	$1.67M	$261.92	$248.64	$5.5M	$1.67M	$1.67M
3247	Nest Mineral Vault NMNRL	$1.02	0.15	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3251	Microsoft xStock MSFTX	$459.74	-2.23	$1.65M	$470.21 ₿0.	$459.34 ₿0.	$17.86K ₿0	$44.12M	$1.65M
3282	Costco (Ondo Tokenized Stock) COSTON	$949.35	0.81	$1.61M	$953.81	$938.16	$791.99K	$1.61M	$1.61M
3291	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$329.98	-0.26	$1.59M	$332.64	$326.55	$1.32M	$1.59M	$1.59M
3296	Accenture (Ondo Tokenized Stock) ACNON	$291.52	4.45	$1.58M	$293.78	$276.52	$2.14M	$1.58M	$1.58M
3305	Multi Asset Investment Vehicle MAIV	$0.001247	-1.85	$1.57M	$0.001292	$0.001228	$4.95K	$12.48M	$1.57M
3317	Baidu (Ondo Tokenized Stock) BIDUON	$149.24	0.04	$1.56M	$153.96	$146.62	$12.77K	$1.56M	$1.56M
3335	Petrobras (Ondo Tokenized Stock) PBRON	$12.63	2.76	$1.53M	$12.9	$12.26	$109.1K	$1.53M	$1.53M
3353	Citigroup (Ondo Tokenized Stock) CON	$112.59	0	$1.51M	$112.59	$112.59	$112.59	$1.51M	$1.51M
3387	General Electric (Ondo Tokenized Stock) GEON	$319.78	-2.57	$1.47M	$328.2	$317.3	$1.2M	$1.47M	$1.47M
3397	TQQQ xStock TQQQX	$53.6	-3.52	$1.45M	$55.56 ₿0.	$52.65 ₿0.	$18.08K ₿0	$54.87M	$1.45M
3413	Linde plc (Ondo Tokenized Stock) LINON	$443.51	-0.15	$1.43M	$448.46	$441.56	$2.39M	$1.43M	$1.43M
3424	Boeing (Ondo Tokenized Stock) BAON	$241.86	-0.99	$1.42M	$244.54	$239.92	$936.26K	$1.42M	$1.42M
3467	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$190.82	0.18	$1.35M	$191.66	$185.1	$121.29	$1.35M	$1.35M
3475	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.96	-4.34	$1.35M	$94.26	$89.07	$210.63	$1.35M	$1.35M
3476	Nike (Ondo Tokenized Stock) NKEON	$65.95	-1.24	$1.35M	$67.52	$65.73	$1.29M	$1.35M	$1.35M
3497	Gold Token GLDT	$1.49	1.22	$1.33M	$1.54	$1.41	$46.79K	$1.33M	$1.33M
3508	Intel xStock INTCX	$48.55	1.19	$1.31M	$50 ₿0.	$47.4 ₿0.	$13.25K ₿0	$43.13M	$1.31M
3513	Marvell Technology (Ondo Tokenized Stock) MRVLON	$81.34	-2.49	$1.3M	$83.47	$79.42	$2.37M	$1.3M	$1.3M
3568	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3574	Chipotle (Ondo Tokenized Stock) CMGON	$40.37	2.99	$1.24M	$40.63	$39.07	$21.54	$1.24M	$1.24M
3586	PayPal (Ondo Tokenized Stock) PYPLON	$57.76	1.84	$1.22M	$57.9	$56.51	$11.38K	$1.22M	$1.22M
3594	LEOX LEOX	$0.02395 ₿0.000017	-2.14	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$56.68K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3599	Intuit (Ondo Tokenized Stock) INTUON	$567.79	-6.44	$1.21M	$607	$559.49	$10.6K	$1.21M	$1.21M
3627	Airbnb (Ondo Tokenized Stock) ABNBON	$132.79	-4.98	$1.18M	$139.87	$130.3	$2.89M	$1.18M	$1.18M
3630	Futu Holdings (Ondo Tokenized Stock) FUTUON	$173.82	-6.21	$1.18M	$185.33	$172.91	$2.85M	$1.18M	$1.18M
3654	Credefi CREDI	$0.001538 ₿0.00000056	-0.01	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001536 ₿0.00000055	$64.62K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3658	Goldman Sachs (Ondo Tokenized Stock) GSON	$933.64	-0.37	$1.15M	$940.29	$927.61	$1.24M	$1.15M	$1.15M
3690	Nest Treasury Vault NTBILL	$1.03	0.02	$1.13M	$1.03	$1.03	$1.2K	$1.13M	$1.13M
3692	Mastercard (Ondo Tokenized Stock) MAON	$549.04	0.63	$1.13M	$549.43	$539.95	$2.39M	$1.13M	$1.13M
3693	Netflix (Ondo Tokenized Stock) NFLXON	$887.33	-2.93	$1.13M	$920.11	$880.07	$2.03M	$1.13M	$1.13M
3694	UnitedHealth (Ondo Tokenized Stock) UNHON	$337.48	0.28	$1.12M	$342.55	$335.91	$1.31M	$1.12M	$1.12M
3705	Toto Finance TOTO	$0.003668	0.13	$1.11M	$0.003676	$0.003657	$26.3K	$3.51M	$1.11M
3733	JD.com (Ondo Tokenized Stock) JDON	$29.53	-1.57	$1.08M	$30.14	$29.46	$1.9M	$1.08M	$1.08M
3742	Oracle xStock ORCLX	$193.09	-4.70	$1.08M	$202.68 ₿0.	$192.09 ₿0.	$11.59K ₿0	$36.66M	$1.08M
3751	Palantir xStock PLTRX	$177.29	-0.54	$1.07M	$178.39 ₿0.	$174.74 ₿0.	$6.28K ₿0	$62.39M	$1.07M
3784	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$176.83	-0.69	$1.05M	$180.44	$174.21	$4.79M	$1.05M	$1.05M
3787	S&P Global (Ondo Tokenized Stock) SPGION	$545.28	0.80	$1.04M	$549.31	$539.39	$208.64	$1.04M	$1.04M
3802	ServiceNow (Ondo Tokenized Stock) NOWON	$676.89	-2.70	$1.03M	$695.68	$663.16	$2.22M	$1.03M	$1.03M
3833	DoorDash (Ondo Tokenized Stock) DASHON	$212.57	-0.59	$1M	$215.25	$212.09	$19.92	$1M	$1M
3839	AgriDex AGRI	$0.00476	-0.44	$1M	$0.0049	$0.004729	$12.88K	$4.76M	$1M
3840	Disney (Ondo Tokenized Stock) DISON	$113.93	0.88	$1M	$114.01	$112.81	$23.98K	$1M	$1M
3878	American Express (Ondo Tokenized Stock) AXPON	$360.8	0.59	$975.81K	$360.87	$353.42	$1.66K	$975.81K	$975.81K
3932	Uber (Ondo Tokenized Stock) UBERON	$84.46	-0.97	$924.07K	$85.84	$83.75	$1.79M	$924.07K	$924.07K
3960	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.88	-0.02	$904.27K	$83.06	$82.88	$120.56	$904.27K	$904.27K
3978	Oracle (Ondo Tokenized Stock) ORCLON	$193.58	-4.43	$890.12K	$202.67	$192.09	$2.13M	$890.12K	$890.12K
3995	Apollo Global Management (Ondo Tokenized Stock) APOON	$144.18	1.58	$882.89K	$144.73	$141.44	$80.7	$882.89K	$882.89K
4021	Salesforce (Ondo Tokenized Stock) CRMON	$242.24	0.11	$862.95K	$242.34	$241.5	$65.54K	$862.95K	$862.95K
4030	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.73	-0.74	$858.09K	$166.97	$163.64	$1.54M	$858.09K	$858.09K
4035	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.79	3.21	$856.39K	$30.3	$27.76	$3.97K	$856.39K	$856.39K
4049	Novo Nordisk xStock NVOX	$58.99	-0.67	$845.74K	$59.69 ₿0.	$58.57 ₿0.	$622.6 ₿0	$37.05M	$845.74K
4062	Vanguard xStock VTIX	$341.41	-0.55	$839.26K	$350.3 ₿0.	$340.14 ₿0.	$24.42K ₿0	$52.87M	$839.26K
4085	Xend Finance RWA	$0.004076 ₿0.0000033	0.05	$815.38K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.58K ₿13.89	$815.38K ₿676.28	$815.38K ₿395.27
4135	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.24	-1.11	$780.15K	$28.7	$27.79	$2.1K	$780.15K	$780.15K
4147	MercadoLibre (Ondo Tokenized Stock) MELION	$2,099.87	1.10	$776.1K	$2,104.54	$2,044.48	$315.21	$776.1K	$776.1K
4153	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.15	-3.46	$774.82K	$32.45	$30.8	$3.94M	$774.82K	$774.82K
4161	Robinhood Markets (Ondo Tokenized Stock) HOODON	$118	-1.86	$770.93K	$120.68	$117.1	$4.46M	$770.93K	$770.93K
4192	Broadcom xStock AVGOX	$339.5	-4.57	$757K	$355.82 ₿0.	$335.61 ₿0.	$32.42K ₿0	$33.86M	$757K
4235	Netflix xStock NFLXX	$88.85	-2.84	$729.19K	$94.45	$88.05	$111.46K	$196.23M	$729.19K
4292	Home3 HTS	$0.007745	-4.47	$692.97K	$0.008232	$0.007695	$2.53K	$748.43K	$692.97K
4297	McDonald's xStock MCDX	$309.33	-0.40	$691.43K	$312.29	$308.42	$4.19M	$40.62M	$691.43K
4302	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$104.72	-3.08	$686.12K	$108.24	$102.2	$2.05M	$686.12K	$686.12K
4304	Reddit (Ondo Tokenized Stock) RDDTON	$252.69	-2.23	$686.25K	$259.62	$247.85	$3.78M	$686.25K	$686.25K
4314	Snowflake (Ondo Tokenized Stock) SNOWON	$205.67	-1.86	$680.33K	$209.72	$204.28	$1.54M	$680.33K	$680.33K
4349	Pfizer xStock PFEX	$25.52	-0.92	$654.5K	$25.76 ₿0.	$25.04 ₿0.	$899.66 ₿0	$42.81M	$654.5K
4407	UnitedHealth xStock UNHX	$339.26	0.28	$619.59K	$347.02 ₿0.	$335.43 ₿0.	$22.47K ₿0	$52.93M	$619.59K
4454	Berkshire Hathaway xStock BRK.BX	$496.81	0.17	$596.07K	$499.32 ₿0.	$495.84 ₿0.	$339.84 ₿0	$40.44M	$596.07K
4465	Spotify (Ondo Tokenized Stock) SPOTON	$530.37	-0.44	$593.22K	$533.48	$529.97	$82.01K	$593.22K	$593.22K
4561	Shopify (Ondo Tokenized Stock) SHOPON	$156.78	-6.21	$555.57K	$167.24	$154.13	$2.83M	$555.57K	$555.57K
4579	GCoin GC	$0.005477	-8.11	$547.57K	$0.005992	$0.005367	$4.13K	$547.57K	$547.57K
4647	Amber xStock AMBRX	$2.6	-6.81	$519.49K	$2.8	$2.45	$356.09	$44.59M	$519.49K
4688	Gamestop xStock GMEX	$20.91	-0.43	$505.9K	$21.05	$20.91	$159.17	$41.24M	$505.9K
4788	RWAX APP	$0.0002359 ₿0.00000024	3.05	$468.66K ₿0	$0.0002738 ₿0.00000024	$0.0002261 ₿0.00000023	$60.95K ₿11.57	$707.97K ₿97.06	$468.66K ₿0
4800	GIFT GIFT	$0.1478	-0.32	$464.07K	$0.1502	$0.147	$125.71K	$464.07K	$464.07K
4806	AppLovin xStock APPX	$614.5	-7.70	$462.6K	$668.04 ₿0.	$602.04 ₿0.	$4.4K ₿0	$44.89M	$462.6K
4895	Stobox Token STBU	$0.003463 ₿0.0000036	-6.74	$432.92K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$55.79K ₿15.9	$519.51K ₿368.26	$432.92K ₿352.96
4911	Rkey RKEY	$0.0009496	-13.22	$425.76K	$0.001098	$0.0009259	$57.66K	$945.7K	$425.76K
4940	Exxon Mobil xStock XOMX	$130.17	2.39	$415.74K	$131.5 ₿0.	$126.21 ₿0.	$8.02K ₿0	$36.08M	$415.74K
4945	Procter & Gamble xStock PGX	$147.13	1.73	$415.04K	$149.2 ₿0.	$144.43 ₿0.	$15.3K ₿0	$46M	$415.04K
4958	Eli Lilly xStock LLYX	$1,075.31	-0.28	$411.84K	$1,086.23 ₿0.	$1,056.03 ₿0.	$15.4K ₿0	$64.65M	$411.84K
5023	Coca-Cola xStock KOX	$71.8	0.70	$394.13K	$72.79 ₿0.	$71.31 ₿0.	$13.68K ₿0	$44.2M	$394.13K
5070	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	-3.02	$380.41K ₿40.41	$0.02085 ₿0.00000021	$0.01628 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5083	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.11	-0.19	$376.84K	$17.84	$16.83	$9.92M	$376.84K	$376.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}