Página de Resultados 2 para Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (650)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,336.49	4.39	$2.13M	$1,329.02	$1,252.89	$2.92M	$2.13M	$2.13M
3016	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$264.31	0.65	$2.12M	$264.62	$261.38	$60.22	$2.12M	$2.12M
3065	Alibaba (Ondo Tokenized Stock) BABAON	$169.1	-2.31	$2.03M	$173.68	$167.67	$6.36M	$2.03M	$2.03M
3110	Adobe (Ondo Tokenized Stock) ADBEON	$303.95	-2.24	$1.92M	$311.05	$302.68	$1.72M	$1.92M	$1.92M
3125	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,093.34	0.11	$1.9M	$1,100.75	$1,077.84	$64.92K	$1.9M	$1.9M
3126	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.95	-1.22	$1.89M	$75.98	$74.56	$535.46K	$1.89M	$1.89M
3140	Carnomaly CARR	$0.001062 ₿0.000000068	-8.84	$1.86M ₿0	$0.001184 ₿0.000000076	$0.001062 ₿0.000000062	$29.96K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
3153	Sabai Protocol SABAI	$0.003416 ₿0.00000028	-0.16	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.09M ₿1.95	$9.05M ₿764.11	$1.83M ₿9.4
3170	Starbucks (Ondo Tokenized Stock) SBUXON	$91.39	0.84	$1.8M	$91.93	$90.21	$519.8K	$1.8M	$1.8M
3195	Landshare Token LAND	$0.2875 ₿0.000063	0.60	$1.74M ₿243.46	$0.2884 ₿0.000066	$0.2784 ₿0.000055	$102.4K ₿11.19	$1.91M ₿243.46	$1.74M ₿243.46
3223	Visa (Ondo Tokenized Stock) VON	$330.22	0.09	$1.69M	$330.46	$325.16	$862.16K	$1.69M	$1.69M
3233	Abbott (Ondo Tokenized Stock) ABTON	$125.35	0.78	$1.68M	$125.74	$123.52	$1.14M	$1.68M	$1.68M
3235	Blocksquare BST	$0.02609 ₿0.000011	4.41	$1.68M ₿559.68	$0.02613 ₿0.000011	$0.02465 ₿0.000011	$59.83K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3236	Coinbase (Ondo Tokenized Stock) COINON	$251.28	-1.82	$1.68M	$261.92	$248.64	$5.37M	$1.68M	$1.68M
3247	Nest Mineral Vault NMNRL	$1.02	0.15	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3255	Microsoft xStock MSFTX	$460.47	-1.98	$1.65M	$469.79 ₿0.	$459.34 ₿0.	$9.91K ₿0	$44.19M	$1.65M
3269	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$335.98	1.15	$1.62M	$342.29	$326.55	$2.03M	$1.62M	$1.62M
3279	Costco (Ondo Tokenized Stock) COSTON	$949.29	1.00	$1.61M	$953.81	$938.16	$773.85K	$1.61M	$1.61M
3297	Accenture (Ondo Tokenized Stock) ACNON	$291.82	4.63	$1.59M	$293.78	$276.52	$2.18M	$1.59M	$1.59M
3311	Multi Asset Investment Vehicle MAIV	$0.001247	-1.85	$1.57M	$0.001292	$0.001228	$5.14K	$12.49M	$1.57M
3314	Baidu (Ondo Tokenized Stock) BIDUON	$149.78	0.49	$1.57M	$153.96	$148.65	$11.8K	$1.57M	$1.57M
3342	Petrobras (Ondo Tokenized Stock) PBRON	$12.65	3.11	$1.53M	$12.9	$12.26	$113.23K	$1.53M	$1.53M
3386	General Electric (Ondo Tokenized Stock) GEON	$320.28	-2.10	$1.47M	$327.52	$317.3	$1.19M	$1.47M	$1.47M
3389	TQQQ xStock TQQQX	$54.22	-2.09	$1.47M	$55.42 ₿0.	$52.65 ₿0.	$15.53K ₿0	$55.5M	$1.47M
3421	Linde plc (Ondo Tokenized Stock) LINON	$442.3	-0.78	$1.43M	$448.46	$441.56	$2.38M	$1.43M	$1.43M
3432	Boeing (Ondo Tokenized Stock) BAON	$241.53	-0.98	$1.42M	$244.54	$239.92	$930.37K	$1.42M	$1.42M
3468	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$190.78	0.16	$1.35M	$191.66	$185.1	$121.27	$1.35M	$1.35M
3472	Nike (Ondo Tokenized Stock) NKEON	$66.08	-1.14	$1.35M	$67.52	$65.73	$1.29M	$1.35M	$1.35M
3476	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.78	-4.36	$1.35M	$94.26	$89.07	$210.2	$1.35M	$1.35M
3493	Intel xStock INTCX	$49.14	1.95	$1.33M	$50 ₿0.	$47.4 ₿0.	$11.94K ₿0	$43.88M	$1.33M
3501	Marvell Technology (Ondo Tokenized Stock) MRVLON	$82.16	-1.32	$1.32M	$83.47	$79.42	$2.48M	$1.32M	$1.32M
3523	Gold Token GLDT	$1.45	-3.66	$1.3M	$1.54	$1.41	$47.14K	$1.3M	$1.3M
3572	Chipotle (Ondo Tokenized Stock) CMGON	$40.54	3.43	$1.24M	$40.63	$39.07	$21.64	$1.24M	$1.24M
3573	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3587	PayPal (Ondo Tokenized Stock) PYPLON	$57.85	2.08	$1.22M	$57.93	$56.51	$13.42K	$1.22M	$1.22M
3597	Intuit (Ondo Tokenized Stock) INTUON	$567.74	-6.15	$1.21M	$606.5	$559.49	$10.6K	$1.21M	$1.21M
3599	LEOX LEOX	$0.02391 ₿0.000017	0.70	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$55K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3629	Futu Holdings (Ondo Tokenized Stock) FUTUON	$174.81	-5.04	$1.19M	$184.68	$172.91	$2.64M	$1.19M	$1.19M
3634	Airbnb (Ondo Tokenized Stock) ABNBON	$132.73	-5.10	$1.18M	$139.86	$130.3	$2.88M	$1.18M	$1.18M
3667	Credefi CREDI	$0.001538 ₿0.00000056	-0.78	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001535 ₿0.00000055	$64.97K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3669	Goldman Sachs (Ondo Tokenized Stock) GSON	$933.34	-0.22	$1.15M	$940.29	$927.61	$1.21M	$1.15M	$1.15M
3676	Nest Treasury Vault NTBILL	$1.03	0.02	$1.14M	$1.03	$1.03	$1.19K	$1.14M	$1.14M
3685	Netflix (Ondo Tokenized Stock) NFLXON	$887.71	-2.36	$1.13M	$920.11	$880.07	$2.04M	$1.13M	$1.13M
3692	Mastercard (Ondo Tokenized Stock) MAON	$548.08	0.17	$1.13M	$549.92	$539.95	$2.29M	$1.13M	$1.13M
3694	UnitedHealth (Ondo Tokenized Stock) UNHON	$337.48	0.32	$1.12M	$342.55	$335.91	$1.29M	$1.12M	$1.12M
3707	Toto Finance TOTO	$0.003667	0.21	$1.11M	$0.003676	$0.003658	$26.46K	$3.51M	$1.11M
3730	JD.com (Ondo Tokenized Stock) JDON	$29.62	-0.49	$1.09M	$30.14	$29.46	$1.65M	$1.09M	$1.09M
3737	Oracle xStock ORCLX	$194.11	-4.09	$1.08M	$202.58 ₿0.	$192.09 ₿0.	$11.6K ₿0	$36.85M	$1.08M
3747	Palantir xStock PLTRX	$177.92	-0.19	$1.08M	$178.39 ₿0.	$174.74 ₿0.	$6.32K ₿0	$62.61M	$1.08M
3781	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.89	-0.02	$1.05M	$180.44	$174.21	$4.93M	$1.05M	$1.05M
3790	S&P Global (Ondo Tokenized Stock) SPGION	$544.61	0.65	$1.04M	$549.31	$539.39	$20.87	$1.04M	$1.04M
3807	ServiceNow (Ondo Tokenized Stock) NOWON	$673.07	-2.78	$1.02M	$694.24	$663.16	$2.2M	$1.02M	$1.02M
3837	AgriDex AGRI	$0.00475	-0.92	$1.01M	$0.0049	$0.004729	$14.27K	$4.78M	$1.01M
3847	DoorDash (Ondo Tokenized Stock) DASHON	$212.56	-0.60	$1M	$215.25	$212.09	$19.92	$1M	$1M
3855	Disney (Ondo Tokenized Stock) DISON	$113.73	0.66	$999.47K	$114.01	$112.81	$23.94K	$999.47K	$999.47K
3888	American Express (Ondo Tokenized Stock) AXPON	$359.58	0.13	$973.03K	$360.91	$353.42	$1.59K	$973.21K	$973.03K
3932	Uber (Ondo Tokenized Stock) UBERON	$84.71	-0.56	$927.89K	$85.84	$83.75	$1.79M	$927.89K	$927.89K
3968	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.99	0.10	$905.43K	$83.06	$82.88	$120.72	$905.43K	$905.43K
3978	Oracle (Ondo Tokenized Stock) ORCLON	$194.64	-3.86	$898.21K	$202.67	$192.09	$2.15M	$898.21K	$898.21K
4000	Apollo Global Management (Ondo Tokenized Stock) APOON	$144.34	1.41	$884.18K	$144.73	$141.44	$80.79	$884.18K	$884.18K
4025	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$30.07	4.06	$864.31K	$30.3	$27.76	$4.01K	$864.31K	$864.31K
4027	Salesforce (Ondo Tokenized Stock) CRMON	$242.49	0.18	$863.84K	$242.34	$241.5	$68.73K	$863.84K	$863.84K
4028	Qualcomm (Ondo Tokenized Stock) QCOMON	$166.56	-0.07	$862.39K	$166.74	$163.64	$1.57M	$862.39K	$862.39K
4057	Vanguard xStock VTIX	$342.17	-0.31	$841.12K	$350.3 ₿0.	$340.14 ₿0.	$26.59K ₿0	$52.99M	$841.12K
4068	Novo Nordisk xStock NVOX	$58.11	-1.02	$833.19K	$59.69 ₿0.	$58.11 ₿0.	$514.72 ₿0	$36.5M	$833.19K
4088	Xend Finance RWA	$0.004084 ₿0.0000033	0.61	$818.11K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.77K ₿13.89	$818.11K ₿676.28	$818.11K ₿395.27
4138	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.51	-0.09	$787.41K	$28.7	$27.79	$2.12K	$787.41K	$787.41K
4155	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.33	-2.87	$779.03K	$32.45	$30.8	$3.97M	$779.03K	$779.03K
4162	Robinhood Markets (Ondo Tokenized Stock) HOODON	$118.86	-1.15	$776.66K	$120.6	$117.1	$4.43M	$776.66K	$776.66K
4167	MercadoLibre (Ondo Tokenized Stock) MELION	$2,095.3	0.83	$774.4K	$2,106.26	$2,044.48	$264.22	$774.4K	$774.4K
4185	Broadcom xStock AVGOX	$342.91	-3.38	$762.83K	$354.91 ₿0.	$335.61 ₿0.	$33.86K ₿0	$34.12M	$762.83K
4240	Netflix xStock NFLXX	$88.78	-2.68	$728.65K	$94.45	$88.05	$111.48K	$196.09M	$728.65K
4283	Home3 HTS	$0.007801	-3.80	$697.37K	$0.008232	$0.007695	$2.55K	$753.18K	$697.37K
4288	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$106.12	-1.42	$695.3K	$108.24	$102.2	$2.11M	$695.3K	$695.3K
4298	Reddit (Ondo Tokenized Stock) RDDTON	$254.45	-1.41	$690.93K	$259.62	$247.85	$3.79M	$690.93K	$690.93K
4302	McDonald's xStock MCDX	$308.35	-0.76	$689.4K	$312.29	$308.36	$3.81M	$40.51M	$689.4K
4310	Snowflake (Ondo Tokenized Stock) SNOWON	$206.65	-1.20	$683.57K	$209.72	$204.28	$1.55M	$683.57K	$683.57K
4357	Pfizer xStock PFEX	$25.52	1.60	$654.5K	$25.7 ₿0.	$25.04 ₿0.	$899.66 ₿0	$42.81M	$654.5K
4405	UnitedHealth xStock UNHX	$339.73	0.51	$619.54K	$347.02 ₿0.	$335.43 ₿0.	$22.75K ₿0	$52.93M	$619.54K
4456	Berkshire Hathaway xStock BRK.BX	$499.38	0.69	$599.14K	$499.42 ₿0.	$495.84 ₿0.	$358.16 ₿0	$40.65M	$599.14K
4472	Spotify (Ondo Tokenized Stock) SPOTON	$530.68	-0.37	$593.11K	$533.48	$529.97	$82.38K	$593.11K	$593.11K
4555	Shopify (Ondo Tokenized Stock) SHOPON	$157.85	-5.51	$559.36K	$167.24	$154.13	$2.8M	$559.36K	$559.36K
4556	Amber xStock AMBRX	$2.8	11.38	$558.83K	$2.8	$2.45	$433.9	$47.97M	$558.83K
4573	GCoin GC	$0.005515	-6.85	$551.27K	$0.005992	$0.005367	$4.15K	$551.27K	$551.27K
4699	Gamestop xStock GMEX	$20.91	-0.43	$505.9K	$21.05	$20.91	$159.17	$41.24M	$505.9K
4796	RWAX APP	$0.0002358 ₿0.00000024	4.25	$468.26K ₿0	$0.0002738 ₿0.00000024	$0.0002262 ₿0.00000023	$61.26K ₿11.57	$707.36K ₿97.06	$468.26K ₿0
4800	GIFT GIFT	$0.1489	0.41	$467.56K	$0.1502	$0.147	$130.37K	$467.56K	$467.56K
4807	AppLovin xStock APPX	$617.85	-7.19	$465.12K	$668.04 ₿0.	$602.04 ₿0.	$4.48K ₿0	$45.13M	$465.12K
4905	Rkey RKEY	$0.0009556	-12.68	$428.44K	$0.001098	$0.0009259	$58.54K	$951.65K	$428.44K
4920	Stobox Token STBU	$0.003364 ₿0.0000036	-10.52	$420.55K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$51.87K ₿15.9	$504.66K ₿368.26	$420.55K ₿352.96
4954	Procter & Gamble xStock PGX	$147.13	1.82	$414.24K	$149.2 ₿0.	$144.46 ₿0.	$15.21K ₿0	$45.91M	$414.24K
4963	Exxon Mobil xStock XOMX	$129	1.66	$412.69K	$131.5 ₿0.	$126.21 ₿0.	$8.68K ₿0	$35.81M	$412.69K
4965	Eli Lilly xStock LLYX	$1,076.75	0.01*	$411.93K	$1,086.23 ₿0.	$1,056.03 ₿0.	$14.47K ₿0	$64.66M	$411.93K
5019	Coca-Cola xStock KOX	$71.83	0.47	$394.13K	$72.79 ₿0.	$71.35 ₿0.	$13.74K ₿0	$44.2M	$394.13K
5069	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	-3.02	$380.41K ₿40.41	$0.02091 ₿0.00000021	$0.01632 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5080	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.19	0.89	$378.47K	$17.84	$16.83	$9.96M	$378.47K	$378.47K
5177	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$32.55	-3.71	$355.01K	$33.93	$32.14	$3.79M	$355.01K	$355.01K
5180	Goldman Sachs xStock GSX	$940.42	0.44	$354.02K	$940.42 ₿0.	$931.95 ₿0.	$9.44K ₿0	$60.28M	$354.02K
5246	Chevron xStock CVXX	$166.16	1.02	$338.69K	$168.35 ₿0.	$163.87 ₿0.	$4.92K ₿0	$38.71M	$338.69K
5287	Visa xStock VX	$336.76	2.33	$330.03K	$336.76 ₿0.	$326.55 ₿0.	$27.59 ₿0	$33.02M	$330.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}