Pagina dei risultati 2 per Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (585)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3061	Carnomaly CARR	$0.001192 ₿0.000000068	39.58	$2.09M ₿0	$0.001602 ₿0.000000076	$0.00076 ₿0.000000062	$125.46K ₿1.83	$2.09M ₿36.26	$2.09M ₿0
3090	Nest Treasury Vault NTBILL	$1.03	0.01*	$1.91M	$1.03	$1.03	$1.26K	$1.91M	$1.91M
3091	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,195.3	-2.25	$1.91M	$1,233.89	$1,181.34	$3M	$1.91M	$1.91M
3106	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,092.87	0.98	$1.89M	$1,109.34	$1,071.15	$39.66	$1.89M	$1.89M
3127	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.51	-0.87	$1.86M	$75.24	$74.16	$1.18M	$1.86M	$1.86M
3132	Sabai Protocol SABAI	$0.003449 ₿0.00000028	-1.08	$1.85M ₿9.4	$0.003489 ₿0.00000030	$0.003424 ₿0.00000028	$1.09M ₿1.95	$9.14M ₿764.11	$1.85M ₿9.4
3158	AMD (Ondo Tokenized Stock) AMDON	$204.23	-2.05	$1.81M	$211.32	$203.62	$3.23M	$1.81M	$1.81M
3166	Landshare Token LAND	$0.2906 ₿0.000063	-0.04	$1.75M ₿243.46	$0.2952 ₿0.000066	$0.2816 ₿0.000055	$141.99K ₿11.19	$1.92M ₿243.46	$1.75M ₿243.46
3174	Visa (Ondo Tokenized Stock) VON	$353.03	-0.69	$1.78M	$357.21	$351.93	$943.24K	$1.78M	$1.78M
3189	Starbucks (Ondo Tokenized Stock) SBUXON	$88.52	1.94	$1.75M	$89.66	$86.16	$909.07K	$1.75M	$1.75M
3203	Multi Asset Investment Vehicle MAIV	$0.001371	0.25	$1.73M	$0.001428	$0.001365	$9.13K	$13.71M	$1.73M
3223	Abbott (Ondo Tokenized Stock) ABTON	$126.67	-0.72	$1.69M	$129.9	$126.41	$1.94M	$1.69M	$1.69M
3249	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3265	Microsoft xStock MSFTX	$478.79	-1.17	$1.63M	$492.8 ₿0.	$477.75 ₿0.	$1.36K ₿0	$45.95M	$1.63M
3307	Costco (Ondo Tokenized Stock) COSTON	$921.91	3.07	$1.56M	$932.07	$887.99	$1.41M	$1.56M	$1.56M
3316	Coinbase (Ondo Tokenized Stock) COINON	$246.5	0.90	$1.54M	$249.65	$241.32	$4.76M	$1.54M	$1.54M
3319	Alibaba (Ondo Tokenized Stock) BABAON	$149.97	1.92	$1.54M	$154.78	$145.2	$3.2M	$1.54M	$1.54M
3322	Blocksquare BST	$0.02364 ₿0.000011	-3.89	$1.53M ₿559.68	$0.02463 ₿0.000011	$0.0229 ₿0.000011	$76.65K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3337	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$320.35	-0.91	$1.52M	$324.98	$317.71	$1.37M	$1.52M	$1.52M
3338	Accenture (Ondo Tokenized Stock) ACNON	$283.67	3.14	$1.52M	$287.95	$272.03	$2.46M	$1.52M	$1.52M
3372	TQQQ xStock TQQQX	$54.1	-1.13	$1.47M	$55.02 ₿0.	$54 ₿0.	$27.36K ₿0	$55.38M	$1.47M
3381	General Electric (Ondo Tokenized Stock) GEON	$315.13	-3.34	$1.46M	$330.09	$311.23	$1.96M	$1.46M	$1.46M
3390	Baidu (Ondo Tokenized Stock) BIDUON	$140.61	-2.31	$1.45M	$144.41	$139.37	$1.89K	$1.45M	$1.45M
3399	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.35	1.56	$1.44M	$96.64	$94.4	$272.53	$1.44M	$1.44M
3408	Linde plc (Ondo Tokenized Stock) LINON	$444.24	2.03	$1.44M	$444.93	$434.85	$899.92K	$1.44M	$1.44M
3443	Intuit (Ondo Tokenized Stock) INTUON	$656.53	0	$1.39M	$656.53	$656.53	$252.37	$1.39M	$1.39M
3466	Nike (Ondo Tokenized Stock) NKEON	$65.66	2.85	$1.36M	$66.2	$62.67	$1.54M	$1.36M	$1.36M
3469	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.15	-1.22	$1.35M	$193.6	$189.17	$147.38	$1.35M	$1.35M
3474	Adobe (Ondo Tokenized Stock) ADBEON	$339.58	0.44	$1.34M	$342.79	$335.45	$1.61M	$1.34M	$1.34M
3475	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.78	-0.83	$1.34M	$85.03	$82.98	$2.13M	$1.34M	$1.34M
3482	Boeing (Ondo Tokenized Stock) BAON	$226.39	-1.53	$1.33M	$232.14	$226.28	$39.38	$1.33M	$1.33M
3492	Gold Token GLDT	$1.49	1.51	$1.33M	$1.49	$1.44	$2.05K	$1.33M	$1.33M
3494	Credefi CREDI	$0.001767 ₿0.00000056	-7.28	$1.32M ₿419.47	$0.00191 ₿0.00000065	$0.001709 ₿0.00000055	$56.98K ₿8.73	$1.66M ₿531.54	$1.32M ₿419.47
3496	Petrobras (Ondo Tokenized Stock) PBRON	$11.74	1.86	$1.32M	$11.84	$11.52	$258.19	$1.32M	$1.32M
3533	Toto Finance TOTO	$0.004222	-1.25	$1.28M	$0.004286	$0.004217	$43.4K	$4.03M	$1.28M
3567	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	-1.46	$1.24M	$788.29	$776.69	$83.81	$1.24M	$1.24M
3572	Airbnb (Ondo Tokenized Stock) ABNBON	$139.13	1.15	$1.23M	$139.32	$135.73	$2.02M	$1.23M	$1.23M
3584	PayPal (Ondo Tokenized Stock) PYPLON	$58.51	-0.09	$1.22M	$58.97	$57.86	$2.9K	$1.22M	$1.22M
3587	Futu Holdings (Ondo Tokenized Stock) FUTUON	$179.79	1.47	$1.22M	$180.92	$173.81	$1.8M	$1.22M	$1.22M
3603	Chipotle (Ondo Tokenized Stock) CMGON	$39.18	0.90	$1.2M	$39.77	$38.44	$40.68	$1.2M	$1.2M
3620	Mastercard (Ondo Tokenized Stock) MAON	$579.37	-0.08	$1.18M	$588.5	$576.52	$2.33M	$1.18M	$1.18M
3642	UnitedHealth (Ondo Tokenized Stock) UNHON	$351.82	2.35	$1.16M	$355.37	$342.86	$1.87M	$1.16M	$1.16M
3645	Goldman Sachs (Ondo Tokenized Stock) GSON	$941.35	0.08	$1.16M	$947.24	$935.76	$1.16M	$1.16M	$1.16M
3659	LEOX LEOX	$0.02258 ₿0.000017	-3.42	$1.14M ₿438.32	$0.0235 ₿0.000018	$0.02194 ₿0.000017	$55.94K ₿3.85	$1.14M ₿1.2K	$1.14M ₿438.32
3673	Oracle xStock ORCLX	$189.42	-1.74	$1.14M	$192.78 ₿0.	$186.9 ₿0.	$2.07K ₿0	$35.96M	$1.14M
3678	Intel xStock INTCX	$41.95	-1.36	$1.13M	$43.14 ₿0.	$40.82 ₿0.	$3.12K ₿0	$37.27M	$1.13M
3698	ServiceNow (Ondo Tokenized Stock) NOWON	$734	-2.76	$1.12M	$754.84	$731.04	$1.23M	$1.12M	$1.12M
3753	Palantir xStock PLTRX	$177.2	-3.54	$1.07M	$186.16 ₿0.	$175.68 ₿0.	$5.57K ₿0	$62.36M	$1.07M
3758	Netflix (Ondo Tokenized Stock) NFLXON	$905.75	-0.24	$1.06M	$911.16	$896.82	$1.9M	$1.06M	$1.06M
3771	DoorDash (Ondo Tokenized Stock) DASHON	$223.5	-3.40	$1.06M	$231.38	$221.19	$25.86	$1.06M	$1.06M
3787	AgriDex AGRI	$0.004967	-3.19	$1.05M	$0.005204	$0.004886	$16.53K	$4.97M	$1.05M
3792	S&P Global (Ondo Tokenized Stock) SPGION	$543.5	1.23	$1.04M	$546.78	$529.63	$105.08	$1.04M	$1.04M
3794	American Express (Ondo Tokenized Stock) AXPON	$384.89	1.79	$1.04M	$385.65	$377.37	$638.31	$1.04M	$1.04M
3802	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$176.66	-3.60	$1.03M	$186.42	$174.64	$2.68M	$1.03M	$1.03M
3826	Disney (Ondo Tokenized Stock) DISON	$114.41	1.21	$1M	$114.84	$113.04	$19.93	$1M	$1M
3844	Uber (Ondo Tokenized Stock) UBERON	$87.49	1.64	$993.02K	$88.14	$85.46	$1.19M	$993.02K	$993.02K
3877	JD.com (Ondo Tokenized Stock) JDON	$29.52	2.17	$964.18K	$29.81	$28.63	$1.19M	$964.18K	$964.18K
3918	Salesforce (Ondo Tokenized Stock) CRMON	$260.73	-2.25	$926.36K	$266.77	$260.43	$970.51K	$926.36K	$926.36K
3943	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3950	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.84	0.03	$898.7K	$82.89	$82.68	$4.99K	$898.7K	$898.7K
3953	Qualcomm (Ondo Tokenized Stock) QCOMON	$183.55	1.46	$896.78K	$185.42	$178.22	$1.67M	$896.78K	$896.78K
4028	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.32	-1.87	$846.21K	$30.2	$28.8	$1.21K	$846.21K	$846.21K
4045	Vanguard xStock VTIX	$341.17	0.13	$838.67K	$342.43 ₿0.	$338.85 ₿0.	$11.72K ₿0	$52.84M	$838.67K
4074	Xend Finance RWA	$0.004081 ₿0.0000033	-0.16	$816.24K ₿395.27	$0.00409 ₿0.0000036	$0.004058 ₿0.0000033	$18.59K ₿13.89	$816.24K ₿676.28	$816.24K ₿395.27
4083	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.85	-0.02	$810.12K	$29.98	$29.23	$624	$810.12K	$810.12K
4094	MercadoLibre (Ondo Tokenized Stock) MELION	$2,174.1	0.80	$804.66K	$2,190.09	$2,143.87	$341.35	$804.66K	$804.66K
4099	Novo Nordisk xStock NVOX	$57.64	0.68	$802.65K	$57.64 ₿0.	$57.07 ₿0.	$1.16K ₿0	$36.2M	$802.65K
4151	Oracle (Ondo Tokenized Stock) ORCLON	$189.62	-1.62	$759.95K	$192.88	$187.04	$2.13M	$759.95K	$759.95K
4177	Netflix xStock NFLXX	$90.55	-0.45	$743.16K	$90.96	$89.82	$2.89K	$199.99M	$743.16K
4178	Broadcom xStock AVGOX	$333.13	-2.43	$742.82K	$344.1 ₿0.	$331.08 ₿0.	$26.2K ₿0	$33.23M	$742.82K
4189	Snowflake (Ondo Tokenized Stock) SNOWON	$223.95	-3.65	$740.26K	$235.78	$223.68	$1.47M	$740.26K	$740.26K
4221	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.31	-0.62	$719.6K	$117.12	$114.08	$4.07M	$731.17K	$719.6K
4242	Home3 HTS	$0.007954	-3.15	$709.92K	$0.008214	$0.007857	$2.14K	$766.73K	$709.92K
4265	Reddit (Ondo Tokenized Stock) RDDTON	$254.53	-0.58	$696.39K	$256.27	$248.61	$2.27M	$696.39K	$696.39K
4268	McDonald's xStock MCDX	$310.74	1.45	$694.97K	$311.05	$305.43	$2.89M	$40.83M	$694.97K
4308	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.96	-2.20	$665.85K	$116.3	$110.65	$1.95M	$665.85K	$665.85K
4338	UnitedHealth xStock UNHX	$353.36	1.76	$644.64K	$353.95 ₿0.	$344.63 ₿0.	$16.08K ₿0	$55.16M	$644.64K
4395	Pfizer xStock PFEX	$25.19	-1.50	$613.44K	$25.57 ₿0.	$24.57 ₿0.	$462.18 ₿0	$42.25M	$613.44K
4419	Berkshire Hathaway xStock BRK.BX	$502.65	0.55	$603.07K	$502.7 ₿0.	$499.77 ₿0.	$65.48 ₿0	$40.92M	$603.07K
4433	Shopify (Ondo Tokenized Stock) SHOPON	$168.2	0.94	$595.96K	$168.97	$163.93	$2.31M	$595.96K	$595.96K
4453	Spotify (Ondo Tokenized Stock) SPOTON	$553.38	-2.78	$587.67K	$571.34	$545.24	$2.03M	$587.67K	$587.67K
4552	Amber xStock AMBRX	$2.76	8.26	$551.65K	$2.76	$2.36	$2.72K	$47.35M	$551.65K
4579	GCoin GC	$0.005433	-1.36	$543.32K	$0.005668	$0.005314	$1.69K	$543.32K	$543.32K
4643	Gamestop xStock GMEX	$21.36	-0.09	$517.7K	$21.4	$21.11	$163.91	$42.2M	$517.7K
4646	Stobox Token STBU	$0.004137 ₿0.0000036	1.52	$517.21K ₿352.96	$0.004185 ₿0.0000038	$0.003646 ₿0.0000031	$69.05K ₿15.9	$620.66K ₿368.26	$517.21K ₿352.96
4780	Rkey RKEY	$0.001064	-4.99	$460.89K	$0.00112	$0.001027	$56.74K	$1.06M	$460.89K
4781	AppLovin xStock APPX	$610.02	-0.82	$459.22K	$616.56 ₿0.	$604.07 ₿0.	$3.42K ₿0	$44.56M	$459.22K
4819	GIFT GIFT	$0.143	0.13	$448.19K	$0.1449	$0.1407	$85.34K	$448.19K	$448.19K
4885	RWAX APP	$0.0002166 ₿0.00000024	6.22	$429.45K ₿0	$0.0002363 ₿0.00000024	$0.0001967 ₿0.00000023	$125.68K ₿11.57	$648.74K ₿97.06	$429.45K ₿0
4891	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$33.99	-4.17	$428.27K	$35.46	$33.53	$2.65M	$428.27K	$428.27K
4934	Eli Lilly xStock LLYX	$1,083.55	-2.42	$414.43K	$1,121.2 ₿0.	$1,076.64 ₿0.	$16.84K ₿0	$65.05M	$414.43K
5097	Coca-Cola xStock KOX	$69.93	2.65	$368.81K	$70.01 ₿0.	$67.97 ₿0.	$13.13K ₿0	$43.03M	$368.81K
5138	Exxon Mobil xStock XOMX	$123.12	3.07	$359.02K	$123.97 ₿0.	$119.37 ₿0.	$5.06K ₿0	$34.18M	$359.02K
5161	Tiamonds [OLD] TIA	$0.001707 ₿0.00000020	1.47	$354.89K ₿40.41	$0.001715 ₿0.00000021	$0.001668 ₿0.00000016	$1.73 ₿0.67	$1.72M ₿206.32	$354.89K ₿40.41
5166	Goldman Sachs xStock GSX	$941.16	-0.41	$354.29K	$959.9 ₿0.	$930.06 ₿0.	$1.44K ₿0	$60.32M	$354.29K
5170	JPMorgan Chase xStock JPMX	$330.63	0.96	$353.29K	$335.48 ₿0.	$325.73 ₿0.	$344.38 ₿0	$34.1M	$353.29K
5205	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.3	0.92	$346.39K	$38.06	$36.39	$4.09M	$346.39K	$346.39K
5216	Procter & Gamble xStock PGX	$142.22	2.43	$343.73K	$142.31 ₿0.	$138.61 ₿0.	$11.99K ₿0	$44.48M	$343.73K
5274	Merck xStock MRKX	$107.48	-1.17	$329.89K	$108.75 ₿0.	$107.48 ₿0.	$20.25 ₿0	$44.61M	$329.89K
5284	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.13	-0.56	$327.64K	$15.42	$14.89	$6.24M	$327.64K	$327.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}