Pagina dei risultati 2 per Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (619)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3073	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,274.97	-0.54	$2.03M	$1,291.26	$1,271.62	$1.98M	$2.03M	$2.03M
3077	AMD (Ondo Tokenized Stock) AMDON	$221.13	6.43	$2.02M	$222.53	$207.77	$3.91M	$2.02M	$2.02M
3083	Carnomaly CARR	$0.001147 ₿0.000000068	-9.57	$2.01M ₿0	$0.001269 ₿0.000000076	$0.001001 ₿0.000000062	$43.14K ₿1.83	$2.01M ₿36.26	$2.01M ₿0
3115	Alibaba (Ondo Tokenized Stock) BABAON	$172.65	5.52	$1.91M	$172.83	$161.81	$5.64M	$1.91M	$1.91M
3124	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.94	2.12	$1.9M	$76.02	$73.98	$1.49M	$1.9M	$1.9M
3133	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,089.52	-0.34	$1.89M	$1,100.38	$1,081.88	$16.61K	$1.89M	$1.89M
3161	Sabai Protocol SABAI	$0.003409 ₿0.00000028	0.56	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003369 ₿0.00000028	$1.1M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3184	Starbucks (Ondo Tokenized Stock) SBUXON	$90.68	0.77	$1.79M	$91.08	$89.21	$878.08K	$1.79M	$1.79M
3206	Landshare Token LAND	$0.2798 ₿0.000063	-2.30	$1.75M ₿243.46	$0.2885 ₿0.000066	$0.2788 ₿0.000055	$101.07K ₿11.19	$1.92M ₿243.46	$1.75M ₿243.46
3239	Coinbase (Ondo Tokenized Stock) COINON	$256	5.48	$1.69M	$256.54	$242.7	$4.5M	$1.69M	$1.69M
3244	Microsoft xStock MSFTX	$470.21	-1.12	$1.69M	$476.72 ₿0.	$466.66 ₿0.	$7.44K ₿0	$45.12M	$1.69M
3246	Visa (Ondo Tokenized Stock) VON	$329.46	-4.74	$1.68M	$345.96	$325.11	$2.29M	$1.68M	$1.68M
3262	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3263	Abbott (Ondo Tokenized Stock) ABTON	$124.28	-0.47	$1.66M	$125.06	$122.57	$1.45M	$1.66M	$1.66M
3283	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$330.83	-0.34	$1.63M	$336.23	$331.76	$1.09M	$1.63M	$1.63M
3284	Blocksquare BST	$0.02507 ₿0.000011	4.39	$1.63M ₿559.68	$0.02558 ₿0.000011	$0.02398 ₿0.000011	$56.45K ₿12.64	$1.63M ₿559.68	$1.63M ₿559.68
3295	Adobe (Ondo Tokenized Stock) ADBEON	$310.68	-5.17	$1.61M	$327.77	$308.23	$1.55M	$1.61M	$1.61M
3299	Multi Asset Investment Vehicle MAIV	$0.00127	-8.13	$1.6M	$0.001389	$0.001267	$11.7K	$12.71M	$1.6M
3306	Costco (Ondo Tokenized Stock) COSTON	$941.72	0.13	$1.59M	$943.47	$931.8	$580.88K	$1.59M	$1.59M
3322	Baidu (Ondo Tokenized Stock) BIDUON	$149.18	1.91	$1.56M	$149.52	$145.87	$1.07K	$1.56M	$1.56M
3362	Accenture (Ondo Tokenized Stock) ACNON	$279.15	-1.84	$1.52M	$284.44	$275.93	$1.9M	$1.52M	$1.52M
3368	TQQQ xStock TQQQX	$55.56	0.13	$1.51M	$113.63 ₿0.	$55.12 ₿0.	$11.44K ₿0	$56.87M	$1.51M
3373	General Electric (Ondo Tokenized Stock) GEON	$328.2	0.56	$1.51M	$328.74	$324.59	$836.43K	$1.51M	$1.51M
3422	Boeing (Ondo Tokenized Stock) BAON	$244.29	1.99	$1.44M	$247.18	$238.14	$1.38M	$1.44M	$1.44M
3431	Linde plc (Ondo Tokenized Stock) LINON	$444.18	-0.63	$1.44M	$448.67	$443.33	$1.08M	$1.44M	$1.44M
3448	Wells Fargo (Ondo Tokenized Stock) WFCON	$94.05	-1.50	$1.41M	$95.7	$93.8	$25.8	$1.41M	$1.41M
3468	Petrobras (Ondo Tokenized Stock) PBRON	$12.29	3.00	$1.38M	$12.33	$11.9	$4.21K	$1.38M	$1.38M
3480	Nike (Ondo Tokenized Stock) NKEON	$66.78	1.11	$1.36M	$67.43	$65.98	$898.23K	$1.36M	$1.36M
3494	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.41	0.72	$1.34M	$83.88	$82.8	$1.54M	$1.34M	$1.34M
3502	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.56	0.27	$1.34M	$188.56	$187.78	$150.37	$1.34M	$1.34M
3517	Gold Token GLDT	$1.47	-1.40	$1.31M	$1.52	$1.44	$15.64K	$1.31M	$1.31M
3532	Intel xStock INTCX	$47.98	8.92	$1.3M	$48.2 ₿0.	$44.01 ₿0.	$6.28K ₿0	$42.63M	$1.3M
3540	Intuit (Ondo Tokenized Stock) INTUON	$606.86	-4.48	$1.29M	$635.33	$606.36	$23.6K	$1.29M	$1.29M
3557	Futu Holdings (Ondo Tokenized Stock) FUTUON	$185.33	-0.18	$1.26M	$186.08	$180.07	$2.11M	$1.26M	$1.26M
3574	Airbnb (Ondo Tokenized Stock) ABNBON	$139.76	1.14	$1.24M	$139.81	$136.87	$2.24M	$1.24M	$1.24M
3575	LEOX LEOX	$0.02448 ₿0.000017	2.89	$1.24M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$59.14K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3576	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	0	$1.24M	$0	$0	$83.81	$1.24M	$1.24M
3589	Chipotle (Ondo Tokenized Stock) CMGON	$40.06	0	$1.23M	$0	$0	$101.58	$1.23M	$1.23M
3624	PayPal (Ondo Tokenized Stock) PYPLON	$56.71	-1.04	$1.19M	$57.42	$56.44	$2.75K	$1.19M	$1.19M
3661	Credefi CREDI	$0.001541 ₿0.00000056	-2.69	$1.15M ₿419.47	$0.001587 ₿0.00000065	$0.001522 ₿0.00000055	$61.23K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3662	Goldman Sachs (Ondo Tokenized Stock) GSON	$937.1	-1.45	$1.15M	$954.15	$935.78	$928.3K	$1.15M	$1.15M
3671	Netflix (Ondo Tokenized Stock) NFLXON	$913.69	1.99	$1.15M	$916	$890.91	$2.26M	$1.15M	$1.15M
3687	Oracle xStock ORCLX	$202.62	-0.76	$1.13M	$205.86 ₿0.	$201.95 ₿0.	$6.34K ₿0	$38.47M	$1.13M
3689	Nest Treasury Vault NTBILL	$1.03	0.01*	$1.13M	$1.03	$1.03	$1.03K	$1.13M	$1.13M
3696	UnitedHealth (Ondo Tokenized Stock) UNHON	$336.6	-1.79	$1.12M	$343.39	$335.11	$1.64M	$1.12M	$1.12M
3704	Mastercard (Ondo Tokenized Stock) MAON	$545.61	-4.27	$1.12M	$569.93	$536.01	$3.24M	$1.12M	$1.12M
3716	Toto Finance TOTO	$0.003664	2.05	$1.11M	$0.004496	$0.003556	$9.29K	$3.5M	$1.11M
3744	Palantir xStock PLTRX	$178.26	-0.70	$1.08M	$180.68 ₿0.	$177.44 ₿0.	$1.28K ₿0	$62.73M	$1.08M
3790	ServiceNow (Ondo Tokenized Stock) NOWON	$695.22	-2.43	$1.06M	$719.35	$687.05	$1.63M	$1.06M	$1.06M
3801	DoorDash (Ondo Tokenized Stock) DASHON	$222.34	0	$1.05M	$0	$0	$9.87	$1.05M	$1.05M
3806	JD.com (Ondo Tokenized Stock) JDON	$30	-1.02	$1.05M	$30.36	$29.76	$1.28M	$1.05M	$1.05M
3808	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$178.13	-0.25	$1.05M	$180.59	$176.82	$2.67M	$1.05M	$1.05M
3822	S&P Global (Ondo Tokenized Stock) SPGION	$540.94	-0.68	$1.04M	$547.93	$533.02	$150.59	$1.04M	$1.04M
3858	AgriDex AGRI	$0.004781	9.33	$1.01M	$0.004811	$0.00434	$19.86K	$4.78M	$1.01M
3878	Disney (Ondo Tokenized Stock) DISON	$112.9	-0.49	$992.5K	$113.6	$112.14	$6.79K	$992.5K	$992.5K
3902	American Express (Ondo Tokenized Stock) AXPON	$358.78	-0.68	$971.16K	$361.61	$357.33	$11.03K	$971.16K	$971.16K
3960	Uber (Ondo Tokenized Stock) UBERON	$85.28	0.50	$923.32K	$85.84	$83.92	$982.08K	$923.32K	$923.32K
3992	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.9	0.14	$904.33K	$83.29	$82.78	$166.51	$904.33K	$904.33K
4033	Oracle (Ondo Tokenized Stock) ORCLON	$202.54	-1.20	$874.05K	$207.45	$201.43	$2.14M	$874.05K	$874.05K
4036	Apollo Global Management (Ondo Tokenized Stock) APOON	$141.95	0.50	$869.53K	$143.87	$140.63	$84.43	$869.53K	$869.53K
4043	Qualcomm (Ondo Tokenized Stock) QCOMON	$166.97	-2.29	$864.21K	$170.98	$166.36	$1.53M	$864.21K	$864.21K
4050	Salesforce (Ondo Tokenized Stock) CRMON	$241.99	-6.90	$861.37K	$260.2	$241.38	$1.54M	$861.37K	$861.37K
4063	Novo Nordisk xStock NVOX	$59.39	-1.70	$851.45K	$60.41 ₿0.	$59.39 ₿0.	$1.35K ₿0	$37.3M	$851.45K
4071	Vanguard xStock VTIX	$343.31	-0.25	$843.93K	$347.19 ₿0.	$342.74 ₿0.	$15.9K ₿0	$53.17M	$843.93K
4087	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.87	0.81	$832.16K	$29.44	$28.01	$9.9K	$832.16K	$832.16K
4114	Xend Finance RWA	$0.004074 ₿0.0000033	1.57	$811.89K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$19.72K ₿13.89	$811.89K ₿676.28	$811.89K ₿395.27
4138	Broadcom xStock AVGOX	$355.76	1.31	$793.27K	$359.56 ₿0.	$350.54 ₿0.	$12.82K ₿0	$35.48M	$793.27K
4160	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.58	-4.91	$784.65K	$30.14	$27.94	$11.09K	$784.65K	$784.65K
4170	Robinhood Markets (Ondo Tokenized Stock) HOODON	$120.22	2.80	$778.94K	$121.49	$116.2	$3.82M	$778.94K	$778.94K
4192	MercadoLibre (Ondo Tokenized Stock) MELION	$2,071.08	-3.18	$765.23K	$2,152.14	$2,032.75	$1.64K	$765.23K	$765.23K
4217	Netflix xStock NFLXX	$91.45	2.15	$750.53K	$91.45	$89.35	$3.22K	$201.97M	$750.53K
4257	Home3 HTS	$0.008108	14.51	$724.49K	$0.008142	$0.00708	$3.56K	$782.47K	$724.49K
4285	Reddit (Ondo Tokenized Stock) RDDTON	$258.45	5.88	$702.65K	$263.07	$244.1	$3.09M	$702.65K	$702.65K
4297	McDonald's xStock MCDX	$310.58	0.61	$694.22K	$311.75	$308	$4.91M	$40.79M	$694.22K
4298	Snowflake (Ondo Tokenized Stock) SNOWON	$209.58	-4.29	$693.48K	$220.27	$207.59	$1.56M	$693.48K	$693.48K
4304	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$108.05	-1.94	$687.54K	$111.43	$106.56	$2.42M	$687.54K	$687.54K
4407	Pfizer xStock PFEX	$25.76	0.89	$627.32K	$25.79 ₿0.	$25 ₿0.	$44.35K ₿0	$43.21M	$627.32K
4432	UnitedHealth xStock UNHX	$338.31	-1.80	$617.91K	$347.21 ₿0.	$337.54 ₿0.	$22.73K ₿0	$52.79M	$617.91K
4488	Shopify (Ondo Tokenized Stock) SHOPON	$167.16	-0.32	$597.31K	$170.22	$165.12	$1.68M	$597.31K	$597.31K
4491	GCoin GC	$0.005961	6.46	$596.12K	$0.006415	$0.005599	$2.21K	$596.12K	$596.12K
4493	Berkshire Hathaway xStock BRK.BX	$495.98	-0.93	$595.07K	$506.94 ₿0.	$493.05 ₿0.	$1.7K ₿0	$40.37M	$595.07K
4557	Spotify (Ondo Tokenized Stock) SPOTON	$532.71	0.46	$567.96K	$537.52	$528.24	$1.28M	$567.96K	$567.96K
4576	Amber xStock AMBRX	$2.79	-0.71	$557.46K	$2.86	$2.39	$1.61K	$47.85M	$557.46K
4701	Gamestop xStock GMEX	$21	-0.09	$508.07K	$21.02	$20.92	$112.51	$41.42M	$508.07K
4704	AppLovin xStock APPX	$673.85	2.55	$507.28K	$673.85 ₿0.	$651.98 ₿0.	$356.98 ₿0	$49.22M	$507.28K
4746	Rkey RKEY	$0.001094	5.46	$490.6K	$0.001113	$0.001037	$56.77K	$1.09M	$490.6K
4796	Stobox Token STBU	$0.003713 ₿0.0000036	-6.39	$464.19K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$65.79K ₿15.9	$557.03K ₿368.26	$464.19K ₿352.96
4802	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.27	-0.43	$469.25K	$32.82	$31.83	$3.45M	$469.25K	$469.25K
4816	GIFT GIFT	$0.1483	0.01*	$465.33K	$0.1491	$0.1468	$157.99K	$465.33K	$465.33K
4845	RWAX APP	$0.000229 ₿0.00000024	-5.62	$454.81K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$34.33K ₿11.57	$687.04K ₿97.06	$454.81K ₿0
4970	Eli Lilly xStock LLYX	$1,076.19	-0.83	$412.15K	$1,090.04 ₿0.	$1,074.47 ₿0.	$12.83K ₿0	$64.7M	$412.15K
5032	Coca-Cola xStock KOX	$71.31	0.50	$391.25K	$72.07 ₿0.	$70.47 ₿0.	$15.22K ₿0	$43.88M	$391.25K
5077	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	6.56	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001715 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5081	Procter & Gamble xStock PGX	$144.63	0.19	$379.84K	$145.21 ₿0.	$143.89 ₿0.	$13.21K ₿0	$45.27M	$379.84K
5091	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.14	4.72	$377.18K	$17.16	$16.17	$6.92M	$377.18K	$377.18K
5118	Exxon Mobil xStock XOMX	$127.13	2.45	$370.69K	$127.13 ₿0.	$124.09 ₿0.	$4.63K ₿0	$35.29M	$370.69K
5194	Goldman Sachs xStock GSX	$936.34	-1.86	$352.48K	$954.08 ₿0.	$936.34 ₿0.	$5.19K ₿0	$60.02M	$352.48K
5270	Chevron xStock CVXX	$163.99	0.81	$334.28K	$166.1 ₿0.	$162.45 ₿0.	$1.44K ₿0	$38.21M	$334.28K
5276	JPMorgan Chase xStock JPMX	$311.83	-4.02	$333.21K	$327.51 ₿0.	$311.07 ₿0.	$1.33K ₿0	$32.16M	$333.21K
5294	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.19	5.53	$329.41K	$11.23	$10.61	$6.74K	$329.41K	$329.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}