Pagina dei risultati 2 per Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (492)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3385	Amazon (Ondo Tokenized Stock) AMZNON	$243.99	-3.07	$1.73M	$253.19	$243.77	$264.16K	$1.73M	$1.73M
3395	Visa (Ondo Tokenized Stock) VON	$341.2	-0.77	$1.72M	$343.86	$338.51	$10.11K	$1.72M	$1.72M
3397	Credefi CREDI	$0.002293 ₿0.00000056	-3.28	$1.72M ₿419.47	$0.002401 ₿0.00000065	$0.002291 ₿0.00000055	$105.79K ₿8.73	$2.18M ₿531.54	$1.72M ₿419.47
3407	Meta Platforms (Ondo Tokenized Stock) METAON	$649.84	-3.62	$1.7M	$674.23	$647.05	$905.02K	$1.7M	$1.7M
3414	DeFi Development Corp. DFDVX	$11.08	0.53	$1.7M	$11.34	$10.82	$21.48K	$1.7M	$1.7M
3453	Micron Technology (Ondo Tokenized Stock) MUON	$223.42	-2.36	$1.64M	$230.75	$219.24	$148.9	$1.64M	$1.64M
3464	Abbott (Ondo Tokenized Stock) ABTON	$122.28	-1.84	$1.62M	$124.57	$122.28	$216.82K	$1.62M	$1.62M
3495	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,062.06	-1.15	$1.58M	$1,076.29	$1,053.19	$1.84K	$1.58M	$1.58M
3496	Starbucks (Ondo Tokenized Stock) SBUXON	$80.92	-2.38	$1.58M	$82.89	$80.24	$66.96	$1.58M	$1.58M
3511	AgriDex AGRI	$0.004645	0.01*	$1.56M	$0.004717	$0.004592	$34.15K	$4.64M	$1.56M
3532	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$219.67	0.57	$1.53M	$220.61	$217.81	$42.74	$1.53M	$1.53M
3601	Marvell Technology (Ondo Tokenized Stock) MRVLON	$93.72	0.24	$1.43M	$97.02	$91.59	$198.67	$1.43M	$1.43M
3613	Intuit (Ondo Tokenized Stock) INTUON	$669.85	2.16	$1.41M	$671.42	$651.1	$106.46	$1.41M	$1.41M
3628	ServiceNow (Ondo Tokenized Stock) NOWON	$918.24	-2.77	$1.4M	$946.11	$905.73	$20.51	$1.4M	$1.4M
3642	General Electric (Ondo Tokenized Stock) GEON	$309.15	-0.55	$1.38M	$314.1	$307.62	$195.79	$1.38M	$1.38M
3644	Multi Asset Investment Vehicle MAIV	$0.001096	-6.70	$1.38M	$0.001182	$0.001089	$19.1K	$10.97M	$1.38M
3664	Super Micro Computer (Ondo Tokenized Stock) SMCION	$52.06	1.50	$1.37M	$52.92	$50.83	$21.21	$1.37M	$1.37M
3668	Linde plc (Ondo Tokenized Stock) LINON	$421.7	-2.00	$1.36M	$430.29	$419.41	$69.96	$1.36M	$1.36M
3680	Microsoft xStock MSFTX	$533.65	-0.60	$1.35M	$540.09 ₿0.	$533.59 ₿0.	$102.43 ₿0	$13.19M	$1.35M
3686	Equinix (Ondo Tokenized Stock) EQIXON	$842.03	1.61	$1.34M	$850.01	$812.18	$90.17	$1.34M	$1.34M
3689	Futu Holdings (Ondo Tokenized Stock) FUTUON	$199.04	3.75	$1.34M	$201.17	$191.23	$52.52	$1.34M	$1.34M
3696	Accenture (Ondo Tokenized Stock) ACNON	$250.53	0.50	$1.33M	$253.59	$249.29	$50.51K	$1.33M	$1.33M
3708	PayPal (Ondo Tokenized Stock) PYPLON	$69.27	0.96	$1.32M	$69.39	$67.71	$1.5K	$1.32M	$1.32M
3723	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.2	1.66	$1.31M	$87.56	$85.48	$131.23	$1.31M	$1.31M
3732	Alibaba (Ondo Tokenized Stock) BABAON	$170.37	-0.01	$1.3M	$170.98	$167.73	$660.38K	$1.3M	$1.3M
3745	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	-0.87	$1.29M	$11.81	$11.59	$280.17	$1.29M	$1.29M
3755	Nike (Ondo Tokenized Stock) NKEON	$64.91	-0.40	$1.28M	$65.17	$64.53	$307.26	$1.28M	$1.28M
3776	Gold Token GLDT	$1.27	-1.96	$1.25M	$1.33	$1.25	$15.37K	$1.25M	$1.25M
3791	Baidu (Ondo Tokenized Stock) BIDUON	$121.09	0.26	$1.25M	$121.98	$120.31	$875.6	$1.25M	$1.25M
3843	Broadcom (Ondo Tokenized Stock) AVGOON	$369.4	-2.47	$1.2M	$378.77	$365.51	$66.33K	$1.2M	$1.2M
3846	DoorDash (Ondo Tokenized Stock) DASHON	$254.19	-1.46	$1.19M	$260.19	$254.09	$448.72	$1.19M	$1.19M
3879	Boeing (Ondo Tokenized Stock) BAON	$201.09	-0.04	$1.17M	$201.97	$199.81	$655.21	$1.17M	$1.17M
3894	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$300.26	-1.88	$1.16M	$306.73	$297.67	$5.27K	$1.16M	$1.16M
3897	Carnomaly CARR	$0.000661 ₿0.000000068	10.01	$1.16M ₿0	$0.0006813 ₿0.000000076	$0.0005878 ₿0.000000062	$39.4K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3936	Airbnb (Ondo Tokenized Stock) ABNBON	$126.24	-0.13	$1.11M	$127.15	$125.15	$3.37K	$1.11M	$1.11M
3943	Stobox Token STBU	$0.008896 ₿0.0000036	2.30	$1.11M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$111.81K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3946	Mastercard (Ondo Tokenized Stock) MAON	$551.41	-0.16	$1.11M	$555.93	$542.18	$177.1K	$1.11M	$1.11M
3954	TQQQ xStock TQQQX	$118.38	-1.99	$1.1M	$120.79 ₿0.	$116.43 ₿0.	$18.71K ₿0	$4.42M	$1.1M
3969	Oracle xStock ORCLX	$289.73	6.27	$1.09M	$289.73 ₿0.	$267.23 ₿0.	$176.14 ₿0	$8.47M	$1.09M
3984	Costco (Ondo Tokenized Stock) COSTON	$914.54	-0.54	$1.07M	$921.01	$911.5	$494.91	$1.07M	$1.07M
3988	UnitedHealth (Ondo Tokenized Stock) UNHON	$342.76	-0.24	$1.06M	$347.46	$338.44	$115.31K	$1.06M	$1.06M
4003	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$37.04	2.79	$1.06M	$37.35	$35.08	$862.59	$1.06M	$1.06M
4027	Netflix (Ondo Tokenized Stock) NFLXON	$1,119.67	1.68	$1.04M	$1,132.48	$1,101.15	$403.05K	$1.04M	$1.04M
4096	JD.com (Ondo Tokenized Stock) JDON	$33.03	0.22	$993.85K	$33.19	$32.83	$209.14	$993.85K	$993.85K
4124	American Express (Ondo Tokenized Stock) AXPON	$362.8	1.29	$975.19K	$362.87	$357.4	$733.61	$975.19K	$975.19K
4126	Disney (Ondo Tokenized Stock) DISON	$112.07	0.72	$972.5K	$112.9	$110.73	$773.42	$972.5K	$972.5K
4127	Chipotle (Ondo Tokenized Stock) CMGON	$31.63	-3.57	$972.01K	$32.81	$31.25	$415.38	$972.01K	$972.01K
4145	Uber (Ondo Tokenized Stock) UBERON	$96.49	-0.37	$956.5K	$97.69	$96.25	$108.07	$956.5K	$956.5K
4164	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$169.69	0.79	$939.7K	$171.66	$167.15	$363.29	$939.7K	$939.7K
4172	Adobe (Ondo Tokenized Stock) ADBEON	$340.01	0.43	$936.33K	$340.89	$337.04	$2.21K	$936.33K	$936.33K
4173	Home3 HTS	$0.01047	1.83	$935.94K	$0.01047	$0.01013	$1.11K	$1.01M	$935.94K
4181	S&P Global (Ondo Tokenized Stock) SPGION	$486.96	0.22	$929.12K	$496.49	$484.77	$231.12	$929.12K	$929.12K
4186	Goldman Sachs (Ondo Tokenized Stock) GSON	$786.56	-0.56	$927.15K	$791.07	$784.14	$57.02	$927.15K	$927.15K
4195	Salesforce (Ondo Tokenized Stock) CRMON	$260.68	1.70	$922.05K	$261.83	$253.68	$487.25	$922.05K	$922.05K
4216	Snowflake (Ondo Tokenized Stock) SNOWON	$274.3	-0.72	$903.94K	$276.29	$266.74	$837.8	$903.94K	$903.94K
4240	Broadcom xStock AVGOX	$369.89	-2.31	$887.73K	$378.78 ₿0.	$365.06 ₿0.	$6.87K ₿0	$8.77M	$887.73K
4256	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.77	1.35	$879.3K	$182.61	$178.5	$44.78	$879.3K	$879.3K
4283	MercadoLibre (Ondo Tokenized Stock) MELION	$2,334.59	-1.91	$859.61K	$2,398.82	$2,310.22	$107.24	$859.61K	$859.61K
4390	Arowana ARW	$0.04288	1.31	$795.6K	$0.04305 ₿0.	$0.04199 ₿0.	$816.15K ₿0	$21.46M	$795.6K
4403	McDonald's xStock MCDX	$298.98	-0.63	$785.04K	$301.61	$298.5	$1.78M	$7.65M	$785.04K
4459	Apollo Global Management (Ondo Tokenized Stock) APOON	$123.24	0.39	$754.51K	$125.18	$122.11	$283.43	$754.51K	$754.51K
4480	Tiamonds TOTO	$0.002507	-16.08	$743.9K	$0.003005	$0.002512	$21.3K	$2.38M	$743.9K
4499	Vanguard xStock VTIX	$334.87	-0.55	$730.26K	$336.73 ₿0.	$333.63 ₿0.	$17.71K ₿0	$8.25M	$730.26K
4542	Oracle (Ondo Tokenized Stock) ORCLON	$262.59	0.29	$705.39K	$265.56	$258.63	$1.45K	$705.39K	$705.39K
4566	Spotify (Ondo Tokenized Stock) SPOTON	$654.84	-0.97	$695.1K	$666.45	$652.15	$97.88	$695.1K	$695.1K
4622	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$201.87	1.34	$670.98K	$204.03	$198.22	$449.34K	$670.98K	$670.98K
4739	Berkshire Hathaway xStock BRK.BX	$486.6	-0.01*	$620.33K	$489.77 ₿0.	$486.55 ₿0.	$185.92 ₿0	$10.8M	$620.33K
4751	Shopify (Ondo Tokenized Stock) SHOPON	$173.89	-1.22	$614.64K	$178.46	$171.91	$196.18	$614.64K	$614.64K
4858	Osean OSEAN	$0.0006673 ₿0.000000023	2.03	$566.79K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$2.34 ₿0.27	$653.6K ₿23.03	$566.79K ₿19.97
4865	Real Estate Crypto Crowfunding RECC	$0.0006471	-19.76	$564.18K	$0.0008162	$0.0005231	$149.09K	$628.88K	$564.18K
4880	LandX Governance Token LNDX	$0.04248 ₿0.000031	2.78	$558.27K ₿213.47	$0.04286 ₿0.000034	$0.04133 ₿0.000031	$94.32K ₿11.52	$2.95M ₿2.07K	$558.27K ₿213.47
4923	UnitedHealth xStock UNHX	$341.24	-0.34	$542.57K	$345.93 ₿0.	$337.41 ₿0.	$14.09K ₿0	$8.44M	$542.57K
4951	Reddit (Ondo Tokenized Stock) RDDTON	$208.23	-4.31	$535.37K	$229.95	$207.4	$257.26	$535.37K	$535.37K
4954	Gamestop xStock GMEX	$27.48	0	$534.84K	$27.48	$27.48	$0	$6.97M	$534.84K
5110	Robinhood Markets (Ondo Tokenized Stock) HOODON	$147.26	3.63	$477.3K	$150.22	$141.64	$379.51K	$477.3K	$477.3K
5193	Coinbase (Ondo Tokenized Stock) COINON	$343.9	0.87	$447.85K	$360.82	$337.82	$644.12K	$447.85K	$447.85K
5249	Nest Credit Vault NCREDIT	$1.02	0	$431.78K	$1.02	$1.02	$524.53	$431.78K	$431.78K
5292	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$49.92	0.70	$417.14K	$50.24	$47.32	$1.38K	$417.14K	$417.14K
5302	Procter & Gamble xStock PGX	$150.76	1.11	$414.15K	$151.46 ₿0.	$148.43 ₿0.	$24.65K ₿0	$3.7M	$414.15K
5316	MicroStrategy (Ondo Tokenized Stock) MSTRON	$270	0.38	$410.17K	$275.68	$263.27	$189.34K	$410.17K	$410.17K
5338	GIFT GIFT	$0.1286	-0.59	$403.89K	$0.1296	$0.1279	$198.46K	$403.89K	$403.89K
5404	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.75	-9.65	$385.45K	$21.97	$19.35	$9.42	$385.45K	$385.45K
5411	Netflix xStock NFLXX	$1,119.25	1.47	$384.57K	$1,133.23	$1,103.02	$13.22K	$24.06M	$384.57K
5450	MARA Holdings (Ondo Tokenized Stock) MARAON	$18.24	-0.27	$374.84K	$18.31	$17.68	$827.29	$374.84K	$374.84K
5474	Lympid LYP	$0.01679	-13.76	$366.68K	$0.01987	$0.01654	$74.9K	$1.55M	$366.68K
5497	UBXS UBXS	$0.006671 ₿0.0000058	-0.69	$360.4K ₿314.59	$0.006845 ₿0.0000062	$0.006288 ₿0.0000054	$78.35K ₿11.98	$653.61K ₿570.54	$360.4K ₿314.59
5580	Exxon Mobil xStock XOMX	$117.41	0.01*	$338.21K	$117.42 ₿0.	$117.4 ₿0.	$1.4 ₿0	$3.53M	$338.21K
5585	Amber xStock AMBRX	$3.49	-0.49	$337.48K	$3.5	$3.49	$148.21	$726.73K	$337.48K
5796	Eli Lilly xStock LLYX	$863.95	2.86	$291.67K	$868.49 ₿0.	$834.65 ₿0.	$15.63K ₿0	$18.46M	$291.67K
5854	AppLovin (Ondo Tokenized Stock) APPON	$637.38	2.58	$280.21K	$651.22	$621.2	$2.15K	$280.21K	$280.21K
5883	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$46.39	3.52	$275.52K	$46.87	$44.75	$543.35	$275.52K	$275.52K
5907	AbbVie xStock ABBVX	$217.53	-2.76	$271.04K	$225.39 ₿0.	$216.87 ₿0.	$41.54K ₿0	$5.09M	$271.04K
6012	Coca-Cola xStock KOX	$68.92	0.59	$253.16K	$68.99 ₿0.	$68.06 ₿0.	$21.41K ₿0	$1.98M	$253.16K
6074	GameStop (Ondo Tokenized Stock) GMEON	$22.76	-1.80	$241.93K	$23.17	$22.68	$279.72	$241.93K	$241.93K
6088	CrowdStrike xStock CRWDX	$542.3	0.28	$240.51K	$548.9 ₿0.	$537.59 ₿0.	$16.82K ₿0	$11.45M	$240.51K
6104	Visa xStock VX	$357.34	0.01*	$238.54K	$357.37 ₿0.	$357.3 ₿0.	$116.45 ₿0	$7.72M	$238.54K
6206	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$13.79	4.05	$222.39K	$13.83	$13.2	$88.25K	$222.39K	$222.39K
6289	Honeywell xStock HONX	$200.1	0.19	$210.01K	$201.76 ₿0.	$199.14 ₿0.	$23.33K ₿0	$7.62M	$210.01K
6340	Tiamonds [OLD] TIA	$0.0009836 ₿0.00000020	-72.74	$204.65K ₿40.41	$0.003638 ₿0.00000021	$0.0009741 ₿0.00000016	$1.55K ₿0.67	$993.48K ₿206.32	$204.65K ₿40.41
6383	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}