Pagina dei risultati 2 per Le migliori criptovalute Tokenized Assets per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Assets

Tokenized Assets (499)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0.01*	$1.83M	$151.12	$151.11	$19.89	$1.83M	$1.83M
3098	Intel (Ondo Tokenized Stock) INTCON	$36.74	-0.37	$1.83M	$36.96	$36.64	$56.38K	$1.83M	$1.83M
3126	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,043.58	-0.03	$1.78M	$1,043.89	$1,043.49	$17.98	$1.78M	$1.78M
3148	Blocksquare BST	$0.02715 ₿0.000011	1.48	$1.74M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$121.72K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3164	Alibaba (Ondo Tokenized Stock) BABAON	$156.98	0.04	$1.71M	$157.26	$156.74	$1.51M	$1.71M	$1.71M
3170	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0.02	$1.71M	$87.19	$87.17	$3.21	$1.71M	$1.71M
3171	Abbott (Ondo Tokenized Stock) ABTON	$127.91	-0.55	$1.7M	$128.75	$127.69	$198.54K	$1.7M	$1.7M
3172	AMD (Ondo Tokenized Stock) AMDON	$212.94	-0.35	$1.7M	$214.3	$212.74	$58.55K	$1.7M	$1.7M
3185	Visa (Ondo Tokenized Stock) VON	$332.35	-0.88	$1.68M	$335.42	$331.72	$54.62K	$1.68M	$1.68M
3196	Micron Technology (Ondo Tokenized Stock) MUON	$232.43	0.50	$1.66M	$232.85	$230.86	$53.12K	$1.66M	$1.66M
3222	RWAX APP	$0.0008146 ₿0.00000024	-2.70	$1.62M ₿0	$0.0009112 ₿0.00000024	$0.0008101 ₿0.00000023	$94.47K ₿11.57	$2.45M ₿97.06	$1.62M ₿0
3270	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,045.9	0.12	$1.56M	$1,053.91	$1,036.26	$53.5K	$1.56M	$1.56M
3350	Palantir xStock PLTRX	$166.59	0	$1.42M	$166.59 ₿0.	$166.59 ₿0.	$8.01K ₿0	$6.15M	$1.42M
3366	Petrobras (Ondo Tokenized Stock) PBRON	$12.72	0.28	$1.41M	$12.73	$12.69	$61.89	$1.41M	$1.41M
3386	Microsoft xStock MSFTX	$501.28	-0.19	$1.39M	$503.56 ₿0.	$499.11 ₿0.	$681.66 ₿0	$12.9M	$1.39M
3422	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	-0.03	$1.35M	$88.17	$88.04	$21.39	$1.35M	$1.35M
3435	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3439	General Electric (Ondo Tokenized Stock) GEON	$297.72	0	$1.33M	$297.72	$297.72	$31.32	$1.33M	$1.33M
3440	Intuit (Ondo Tokenized Stock) INTUON	$630.95	0.07	$1.33M	$630.95	$630.49	$63.14K	$1.33M	$1.33M
3444	Accenture (Ondo Tokenized Stock) ACNON	$249.17	-0.65	$1.33M	$251.66	$248.33	$116.2K	$1.33M	$1.33M
3446	Broadcom (Ondo Tokenized Stock) AVGOON	$397.8	0.16	$1.32M	$398.9	$396.38	$104.48K	$1.32M	$1.32M
3466	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.32	-0.17	$1.29M	$86.47	$86.32	$61.53	$1.29M	$1.29M
3471	LEOX LEOX	$0.02549 ₿0.000017	1.18	$1.29M ₿438.32	$0.02609 ₿0.000018	$0.02499 ₿0.000017	$62.12K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3472	Nike (Ondo Tokenized Stock) NKEON	$64.59	-0.15	$1.28M	$64.68	$64.58	$130.01	$1.28M	$1.28M
3474	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3485	Gold Token GLDT	$1.29	-1.67	$1.27M	$1.33	$1.27	$2.78K	$1.27M	$1.27M
3512	PayPal (Ondo Tokenized Stock) PYPLON	$61.94	-0.15	$1.25M	$62.03	$61.93	$3.99K	$1.25M	$1.25M
3537	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	-0.06	$1.22M	$803.86	$803.3	$40.58	$1.22M	$1.22M
3539	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3543	AgriDex AGRI	$0.00364	-0.23	$1.22M	$0.003742	$0.003556	$17.69K	$3.62M	$1.22M
3549	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.07	0.44	$1.21M	$293.6	$291.77	$56.25K	$1.21M	$1.21M
3561	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0.04	$1.2M	$116.41	$116.35	$9.91	$1.2M	$1.2M
3592	Multi Asset Investment Vehicle MAIV	$0.0009178	7.87	$1.16M	$0.001024	$0.0008507	$14.9K	$9.18M	$1.16M
3601	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.8	-0.41	$1.15M	$171.33	$169.46	$54.71K	$1.15M	$1.15M
3607	Xend Finance RWA	$0.00569 ₿0.0000033	-14.89	$1.14M ₿395.27	$0.006698 ₿0.0000036	$0.005642 ₿0.0000033	$31.61K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3614	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-0.05	$1.13M ₿40.41	$0.005528 ₿0.00000021	$0.005392 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3617	Carnomaly CARR	$0.0006439 ₿0.000000068	14.74	$1.13M ₿0	$0.0006932 ₿0.000000076	$0.0005064 ₿0.000000062	$15.68K ₿1.83	$1.13M ₿36.26	$1.13M ₿0
3644	Costco (Ondo Tokenized Stock) COSTON	$909.71	0.01*	$1.1M	$909.74	$909.65	$20.9	$1.1M	$1.1M
3655	Boeing (Ondo Tokenized Stock) BAON	$187.1	0.06	$1.1M	$187.11	$186.98	$108.62	$1.1M	$1.1M
3657	Mastercard (Ondo Tokenized Stock) MAON	$544.35	-0.37	$1.09M	$546.47	$544.21	$401.59K	$1.09M	$1.09M
3704	UnitedHealth (Ondo Tokenized Stock) UNHON	$332.75	0.17	$1.05M	$333.62	$331.97	$122.05K	$1.05M	$1.05M
3710	Arowana ARW	$0.05662	-12.45	$1.05M	$0.0651 ₿0.	$0.05662 ₿0.	$157.15K ₿0	$28.31M	$1.05M
3717	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0.02	$1.05M	$34.01	$34	$101.42	$1.05M	$1.05M
3740	Airbnb (Ondo Tokenized Stock) ABNBON	$116.52	-0.38	$1.03M	$117.19	$115.7	$55.85K	$1.03M	$1.03M
3769	Netflix (Ondo Tokenized Stock) NFLXON	$1,062.65	-0.07	$1M	$1,065.73	$1,059.41	$128.82K	$1M	$1M
3780	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.96	0.16	$997.6K	$166.15	$165.5	$53.84K	$997.6K	$997.6K
3790	McDonald's xStock MCDX	$312.25	-0.16	$988.96K	$312.79	$311.49	$611.11K	$8.31M	$988.96K
3791	Oracle xStock ORCLX	$204.26	0.93	$988.79K	$206.73 ₿0.	$197.26 ₿0.	$111.28 ₿0	$5.97M	$988.79K
3813	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3815	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	-0.10	$961.04K	$815.86	$814.94	$9.94	$961.04K	$961.04K
3841	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3859	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	0.01*	$925.21K	$196.72	$196.7	$20.64	$925.21K	$925.21K
3882	Broadcom xStock AVGOX	$397.51	2.03	$908.7K	$397.69 ₿0.	$389.59 ₿0.	$14.28K ₿0	$9.56M	$908.7K
3904	Disney (Ondo Tokenized Stock) DISON	$103.43	-0.08	$901.45K	$103.52	$103.39	$99.5	$901.45K	$901.45K
3915	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0	$892.61K	$82.28	$82.28	$30.88	$892.61K	$892.61K
3928	JD.com (Ondo Tokenized Stock) JDON	$29.28	-0.37	$881.45K	$29.42	$29.22	$56.37K	$881.45K	$881.45K
3930	GCoin GC	$0.008803	0.48	$880.36K	$0.009	$0.008516	$3.87K	$880.36K	$880.36K
3932	Intel xStock INTCX	$37.81	0	$880K	$37.81 ₿0.	$37.81 ₿0.	$62.44 ₿0	$2.76M	$880K
3937	Adobe (Ondo Tokenized Stock) ADBEON	$317.21	-0.08	$878.02K	$321.28	$316.63	$56.76K	$878.02K	$878.02K
3939	Uber (Ondo Tokenized Stock) UBERON	$85.53	-0.48	$877.08K	$86.15	$84.79	$58.05K	$877.08K	$877.08K
3974	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	0.08	$859.32K	$32.82	$32.78	$109.83	$859.32K	$859.32K
4016	Snowflake (Ondo Tokenized Stock) SNOWON	$250.92	0.76	$825.41K	$250.93	$248.3	$53.46K	$825.41K	$825.41K
4017	Berkshire Hathaway xStock BRK.BX	$517.61	-0.37	$824.83K	$520.24 ₿0.	$516.48 ₿0.	$212.14 ₿0	$12.01M	$824.83K
4034	Home3 HTS	$0.009209	2.21	$813.7K	$0.009443	$0.00901	$4.73K	$888.76K	$813.7K
4046	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	-0.01	$807.67K	$228.4	$228.34	$98.91K	$807.67K	$807.67K
4059	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4133	MercadoLibre (Ondo Tokenized Stock) MELION	$2,038.63	0.17	$751.12K	$2,038.63	$2,035.27	$664.22	$751.12K	$751.12K
4159	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.31	-0.32	$739.29K	$133.17	$131.65	$56.77K	$739.29K	$739.29K
4191	Toto Finance TOTO	$0.002414	-0.19	$722.66K	$0.002471	$0.002393	$89.93K	$2.3M	$722.66K
4343	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.52	0.15	$635.32K	$22.54	$22.46	$100.35	$635.32K	$635.32K
4352	Spotify (Ondo Tokenized Stock) SPOTON	$596.54	0.45	$631.29K	$597.82	$591.27	$53.2K	$631.29K	$631.29K
4465	Pfizer xStock PFEX	$26.35	0	$577.49K	$26.35 ₿0.	$26.35 ₿0.	$179.51 ₿0	$1.64M	$577.49K
4466	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$166.01	-0.26	$577.17K	$166.63	$165.96	$1.47M	$577.17K	$577.17K
4477	Oracle (Ondo Tokenized Stock) ORCLON	$203.78	1.59	$573.59K	$205.1	$199.12	$55.39K	$573.59K	$573.59K
4504	Shopify (Ondo Tokenized Stock) SHOPON	$158.34	-0.75	$561.29K	$160.5	$158.09	$54.62K	$561.29K	$561.29K
4519	Stobox Token STBU	$0.004473 ₿0.0000036	-8.06	$556.09K ₿352.96	$0.005364 ₿0.0000038	$0.004236 ₿0.0000031	$122.32K ₿15.9	$667.31K ₿368.26	$556.09K ₿352.96
4529	Robinhood Markets (Ondo Tokenized Stock) HOODON	$128.23	-0.05	$551.43K	$128.92	$128.04	$100.84K	$551.43K	$551.43K
4554	Coinbase (Ondo Tokenized Stock) COINON	$270.44	0.54	$539.24K	$272.74	$266.98	$140.65K	$539.24K	$539.24K
4561	Reddit (Ondo Tokenized Stock) RDDTON	$208.21	0.03	$538.96K	$208.64	$207.69	$55.06K	$538.96K	$538.96K
4575	UnitedHealth xStock UNHX	$330.85	0.28	$532.58K	$331.08 ₿0.	$329.47 ₿0.	$12.21K ₿0	$8.34M	$532.58K
4596	Novo Nordisk xStock NVOX	$48.86	0	$523.72K	$48.86 ₿0.	$48.86 ₿0.	$7.19K ₿0	$2.2M	$523.72K
4630	Real Estate Crypto Crowfunding RECC	$0.0005738	32.98	$511.09K	$0.0006113	$0.000401	$42.85K	$569.7K	$511.09K
4806	Lympid LYP	$0.01254	15.69	$449.04K	$0.0131	$0.01059	$188.35K	$1.26M	$449.04K
4888	Rkey RKEY	$0.001013	7.64	$423.25K	$0.001016	$0.0009018	$61.29K	$1.01M	$423.25K
4912	AppLovin xStock APPX	$588.74	0	$415.68K	$588.74 ₿0.	$588.74 ₿0.	$52.93 ₿0	$12.69M	$415.68K
4938	GIFT GIFT	$0.1307	-0.78	$410.83K	$0.1323	$0.1298	$89.04K	$410.83K	$410.83K
5002	JPMorgan Chase xStock JPMX	$299.95	0	$390.38K	$299.95 ₿0.	$299.95 ₿0.	$1.32K ₿0	$6.89M	$390.38K
5034	Gamestop xStock GMEX	$21.76	0	$381.38K	$21.76	$21.76	$12.23	$5.55M	$381.38K
5114	Eli Lilly xStock LLYX	$1,105.47	0.16	$361.41K	$1,105.57 ₿0.	$1,101.81 ₿0.	$11.03K ₿0	$23.54M	$361.41K
5141	LandX Governance Token LNDX	$0.02702 ₿0.000031	1.37	$356.5K ₿213.47	$0.02729 ₿0.000034	$0.02651 ₿0.000031	$79.81K ₿11.52	$1.88M ₿2.07K	$356.5K ₿213.47
5268	AbbVie xStock ABBVX	$227.15	-0.02	$327.66K	$227.74 ₿0.	$227.08 ₿0.	$11.47K ₿0	$5.35M	$327.66K
5283	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.16	0.03	$325.56K	$15.17	$15.15	$93.44	$325.56K	$325.56K
5323	Amber xStock AMBRX	$2.52	1.24	$316.34K	$2.6	$1.95	$437.76	$720.47K	$316.34K
5394	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.22	0.19	$301.72K	$36.39	$36.04	$54.02K	$301.72K	$301.72K
5400	MicroStrategy (Ondo Tokenized Stock) MSTRON	$176.75	0.02	$301.21K	$177.6	$175.73	$143.55K	$301.21K	$301.21K
5408	Goldman Sachs xStock GSX	$836.91	0	$300.07K	$836.91 ₿0.	$836.91 ₿0.	$49.6 ₿0	$17.62M	$300.07K
5424	Nest Credit Vault NCREDIT	$1.04	0	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5451	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.3	0.30	$289.02K	$11.31	$11.27	$100.27	$289.02K	$289.02K
5456	Exxon Mobil xStock XOMX	$118.46	2.65	$288.05K	$118.49 ₿0.	$115.4 ₿0.	$4.58 ₿0	$3.56M	$288.05K
5489	Procter & Gamble xStock PGX	$147.98	-0.17	$281.88K	$148.57 ₿0.	$147.98 ₿0.	$11.72K ₿0	$3.66M	$281.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}