2结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	TQQQ xStock TQQQX	$77.23	-28.45	$1.92M	$108.58 ₿0.	$75.78 ₿0.	$35.46K ₿0	$9.64M	$1.92M
3045	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,095.31	2.47	$1.87M	$1,097.62	$1,066.91	$5.26K	$1.87M	$1.87M
3059	Chevron (Ondo Tokenized Stock) CVXON	$151.26	1.58	$1.84M	$151.63	$148.9	$739.43K	$1.84M	$1.84M
3084	Landshare Token LAND	$0.2924 ₿0.000063	-0.08	$1.81M ₿243.46	$0.2945 ₿0.000066	$0.2916 ₿0.000055	$143.59K ₿11.19	$1.97M ₿243.46	$1.81M ₿243.46
3086	AMD (Ondo Tokenized Stock) AMDON	$213.93	-0.42	$1.8M	$219.95	$213.02	$1.09M	$1.8M	$1.8M
3100	Visa (Ondo Tokenized Stock) VON	$353.79	1.05	$1.79M	$353.88	$349.22	$63.28K	$1.79M	$1.79M
3137	Starbucks (Ondo Tokenized Stock) SBUXON	$87.71	-1.20	$1.72M	$89.1	$87.72	$393.01K	$1.72M	$1.72M
3153	Abbott (Ondo Tokenized Stock) ABTON	$126.51	0.46	$1.69M	$127.04	$124.84	$782.13K	$1.69M	$1.69M
3168	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3183	Blocksquare BST	$0.02523 ₿0.000011	1.97	$1.63M ₿559.68	$0.02542 ₿0.000011	$0.0247 ₿0.000011	$118.93K ₿12.64	$1.63M ₿559.68	$1.63M ₿559.68
3188	DeFi Development Corp. DFDVX	$5.65	7.21	$1.63M	$5.72	$5.2	$42.69K	$1.63M	$1.63M
3201	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,053.64	-0.13	$1.6M	$1,073.02	$1,052.27	$124.09K	$1.6M	$1.6M
3239	Microsoft xStock MSFTX	$486.13	-6.67	$1.55M	$531.91 ₿0.	$485.05 ₿0.	$18.1K ₿0	$22.25M	$1.55M
3247	Vanguard xStock VTIX	$338.36	0.34	$1.53M	$338.87 ₿0.	$336.72 ₿0.	$15.71K ₿0	$16.81M	$1.53M
3264	Toto Finance TOTO	$0.005061	0.14	$1.52M	$0.005064	$0.005052	$256.72K	$4.83M	$1.52M
3309	Accenture (Ondo Tokenized Stock) ACNON	$272.36	-0.91	$1.46M	$275.88	$270.17	$810.08K	$1.46M	$1.46M
3316	Broadcom (Ondo Tokenized Stock) AVGOON	$341.88	-0.13	$1.45M	$347.16	$338.08	$1.18M	$1.45M	$1.45M
3338	Intuit (Ondo Tokenized Stock) INTUON	$675.53	0.49	$1.43M	$679.06	$672.23	$9.66	$1.43M	$1.43M
3345	Wells Fargo (Ondo Tokenized Stock) WFCON	$94.79	0.96	$1.42M	$94.91	$93.64	$50.41	$1.42M	$1.42M
3354	General Electric (Ondo Tokenized Stock) GEON	$315.04	2.93	$1.41M	$314.87	$305.95	$73.97K	$1.41M	$1.41M
3375	Linde plc (Ondo Tokenized Stock) LINON	$426.18	0.92	$1.38M	$427.56	$422.31	$48.18K	$1.38M	$1.38M
3394	Tiamonds [OLD] TIA	$0.006525 ₿0.00000020	2.73	$1.36M ₿40.41	$0.006576 ₿0.00000021	$0.006343 ₿0.00000016	$963.39 ₿0.67	$6.58M ₿206.32	$1.36M ₿40.41
3397	Credefi CREDI	$0.001805 ₿0.00000056	-1.27	$1.35M ₿419.47	$0.001832 ₿0.00000065	$0.001778 ₿0.00000055	$67.44K ₿8.73	$1.7M ₿531.54	$1.35M ₿419.47
3423	Marvell Technology (Ondo Tokenized Stock) MRVLON	$85.05	0.76	$1.32M	$86.43	$84.03	$107.64K	$1.32M	$1.32M
3439	Petrobras (Ondo Tokenized Stock) PBRON	$11.72	-1.62	$1.31M	$11.91	$11.69	$10.85K	$1.31M	$1.31M
3440	PayPal (Ondo Tokenized Stock) PYPLON	$60.3	0.11	$1.31M	$60.49	$60.01	$76.03K	$1.31M	$1.31M
3441	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$187.23	0	$1.3M	$0	$0	$1.99K	$1.3M	$1.3M
3443	Baidu (Ondo Tokenized Stock) BIDUON	$124.47	1.03	$1.3M	$124.51	$123.21	$229.88	$1.3M	$1.3M
3469	Boeing (Ondo Tokenized Stock) BAON	$216.15	0.73	$1.27M	$216.75	$214.48	$38.7K	$1.27M	$1.27M
3473	Gold Token GLDT	$1.39	1.36	$1.26M	$1.42	$1.37	$4.12K	$1.26M	$1.26M
3483	AgriDex AGRI	$0.005976	4.70	$1.26M	$0.006016	$0.005708	$120.72K	$5.97M	$1.26M
3512	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$294.42	0.36	$1.22M	$295.8	$291.13	$84.93K	$1.22M	$1.22M
3521	Oracle xStock ORCLX	$197.71	-1.18	$1.21M	$200.23 ₿0.	$193.41 ₿0.	$10.15K ₿0	$11.69M	$1.21M
3529	Equinix (Ondo Tokenized Stock) EQIXON	$749.77	0	$1.21M	$0	$0	$27.3	$1.21M	$1.21M
3532	Airbnb (Ondo Tokenized Stock) ABNBON	$136.74	0.75	$1.2M	$138.47	$134.81	$108.1K	$1.2M	$1.2M
3534	LEOX LEOX	$0.02369 ₿0.000017	-0.10	$1.2M ₿438.32	$0.02427 ₿0.000018	$0.0236 ₿0.000017	$54.59K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3546	ServiceNow (Ondo Tokenized Stock) NOWON	$780.89	-0.05	$1.19M	$784.67	$769.73	$48.78K	$1.19M	$1.19M
3550	Multi Asset Investment Vehicle MAIV	$0.0009412	6.78	$1.19M	$0.0009431	$0.0008813	$7.08K	$9.4M	$1.19M
3560	Mastercard (Ondo Tokenized Stock) MAON	$579.17	1.06	$1.17M	$579.56	$571.62	$362.66K	$1.17M	$1.17M
3568	McDonald's xStock MCDX	$319.63	0.47	$1.16M	$320.26	$317.58	$2.87M	$18.18M	$1.16M
3572	Palantir xStock PLTRX	$193.42	-0.81	$1.16M	$195.5 ₿0.	$193.42 ₿0.	$3.47K ₿0	$12.94M	$1.16M
3575	Chipotle (Ondo Tokenized Stock) CMGON	$37.82	0	$1.16M	$0	$0	$30.09K	$1.16M	$1.16M
3584	Nike (Ondo Tokenized Stock) NKEON	$57.88	-2.68	$1.15M	$59.63	$57.95	$467.75K	$1.15M	$1.15M
3601	Futu Holdings (Ondo Tokenized Stock) FUTUON	$166.53	1.12	$1.13M	$167.28	$164.38	$137.28K	$1.13M	$1.13M
3650	DoorDash (Ondo Tokenized Stock) DASHON	$232.16	0	$1.09M	$0	$0	$67.5	$1.09M	$1.09M
3663	UnitedHealth (Ondo Tokenized Stock) UNHON	$328.21	-0.52	$1.08M	$332.04	$326.18	$877.12K	$1.08M	$1.08M
3676	Goldman Sachs (Ondo Tokenized Stock) GSON	$906.67	0.91	$1.07M	$907.24	$897.42	$31.18K	$1.07M	$1.07M
3688	Netflix (Ondo Tokenized Stock) NFLXON	$933.63	-1.07	$1.05M	$952.94	$932.42	$1.13M	$1.05M	$1.05M
3703	Costco (Ondo Tokenized Stock) COSTON	$852	-0.69	$1.04M	$858.66	$850.22	$19.88K	$1.04M	$1.04M
3709	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$193.11	-0.31	$1.04M	$198.02	$192.93	$3.54M	$1.04M	$1.04M
3716	American Express (Ondo Tokenized Stock) AXPON	$381.46	1.02	$1.03M	$385.05	$377.32	$549.19	$1.03M	$1.03M
3732	Adobe (Ondo Tokenized Stock) ADBEON	$358.13	0.63	$1.02M	$359.13	$354.04	$77.63K	$1.02M	$1.02M
3750	S&P Global (Ondo Tokenized Stock) SPGION	$524.17	2.31	$1M	$524.34	$509.35	$156.55	$1M	$1M
3770	Disney (Ondo Tokenized Stock) DISON	$112.73	0.71	$991.69K	$113.01	$111.02	$357.67	$991.69K	$991.69K
3777	Intel xStock INTCX	$36.55	-1.48	$987.03K	$37.53 ₿0.	$36.55 ₿0.	$1.64K ₿0	$3.76M	$987.03K
3794	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$32.04	17.51	$971.58K	$32.14	$27.06	$70.82K	$971.58K	$971.58K
3830	Salesforce (Ondo Tokenized Stock) CRMON	$263.97	1.28	$934.92K	$264.23	$259.95	$47.22K	$934.92K	$934.92K
3846	JD.com (Ondo Tokenized Stock) JDON	$29.09	1.51	$918.88K	$29.1	$28.64	$90.41K	$918.88K	$918.88K
3886	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.29	-0.06	$893.43K	$82.66	$82.25	$7.86	$893.43K	$893.43K
3907	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3940	Qualcomm (Ondo Tokenized Stock) QCOMON	$175.89	-0.58	$854.05K	$178.02	$175.98	$92.38K	$854.05K	$854.05K
3959	Oracle (Ondo Tokenized Stock) ORCLON	$198.1	1.94	$837.28K	$198.19	$193.5	$147.45K	$837.28K	$837.28K
3960	Uber (Ondo Tokenized Stock) UBERON	$81.12	2.02	$836.08K	$82.07	$79.28	$120.54K	$836.08K	$836.08K
3965	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.13	-2.02	$833.12K	$31.9	$31.11	$1.35K	$833.12K	$833.12K
3983	Xend Finance RWA	$0.004125 ₿0.0000033	7.03	$825.04K ₿395.27	$0.004125 ₿0.0000036	$0.003845 ₿0.0000033	$20.67K ₿13.89	$825.04K ₿676.28	$825.04K ₿395.27
4054	Netflix xStock NFLXX	$93.41	-90.14	$769.89K	$950.36	$92.63	$5.87K	$32.37M	$769.89K
4068	MicroStrategy (Ondo Tokenized Stock) MSTRON	$165.83	0.30	$763.1K	$170.6	$165.26	$1.28M	$763.1K	$763.1K
4072	Broadcom xStock AVGOX	$341.42	0.11	$760.4K	$346.64 ₿0.	$339.3 ₿0.	$57.04K ₿0	$18.47M	$760.4K
4079	Shopify (Ondo Tokenized Stock) SHOPON	$170.92	0.64	$756.89K	$172.26	$169.44	$264.69K	$756.89K	$756.89K
4095	Carnomaly CARR	$0.0004272 ₿0.000000068	-5.73	$747.65K ₿0	$0.0004643 ₿0.000000076	$0.0004216 ₿0.000000062	$6.33K ₿1.83	$747.65K ₿36.26	$747.65K ₿0
4102	Snowflake (Ondo Tokenized Stock) SNOWON	$224.99	0.72	$743.56K	$226.13	$222.58	$85.43K	$743.56K	$743.56K
4118	MercadoLibre (Ondo Tokenized Stock) MELION	$1,979.61	-1.40	$732.81K	$2,013.89	$1,961.25	$3.51K	$732.81K	$732.81K
4155	Coinbase (Ondo Tokenized Stock) COINON	$250.39	2.15	$711.82K	$253.6	$244.5	$700.46K	$711.82K	$711.82K
4232	Novo Nordisk xStock NVOX	$47.95	-0.29	$667.83K	$48.39 ₿0.	$47.79 ₿0.	$8K ₿0	$3.6M	$667.83K
4235	Home3 HTS	$0.007478	-0.41	$666.73K	$0.007776	$0.007448	$4.6K	$720.08K	$666.73K
4252	Robinhood Markets (Ondo Tokenized Stock) HOODON	$122.01	-0.15	$655.64K	$124.2	$121.57	$1.28M	$655.64K	$655.64K
4271	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$113.66	-1.31	$646.48K	$117.42	$113.29	$130.57K	$646.48K	$646.48K
4305	GCoin GC	$0.006256	3.50	$625.63K	$0.006256	$0.005737	$3.81K	$625.63K	$625.63K
4311	Reddit (Ondo Tokenized Stock) RDDTON	$232.81	0.08	$623.95K	$239.81	$231.09	$155.6K	$623.95K	$623.95K
4324	Spotify (Ondo Tokenized Stock) SPOTON	$581.27	-0.46	$616.72K	$586.25	$577.15	$100.32K	$616.72K	$616.72K
4327	Pfizer xStock PFEX	$25.29	-0.23	$615.83K	$25.34 ₿0.	$24.64 ₿0.	$914.98 ₿0	$2.11M	$615.83K
4353	Berkshire Hathaway xStock BRK.BX	$502.08	-1.58	$601.37K	$513.14 ₿0.	$501.42 ₿0.	$1.19K ₿0	$26.71M	$601.37K
4476	UnitedHealth xStock UNHX	$330.57	-0.38	$551.89K	$333.87 ₿0.	$328.33 ₿0.	$16.59K ₿0	$15.03M	$551.89K
4482	AppLovin xStock APPX	$730.67	0.15	$550.05K	$738.37 ₿0.	$726.48 ₿0.	$2.83K ₿0	$30.36M	$550.05K
4519	Gamestop xStock GMEX	$22.05	-2.21	$533.58K	$23.12	$22.05	$586.68	$6.06M	$533.58K
4578	Real Estate Crypto Crowfunding RECC	$0.0005841	5.95	$509.01K	$0.0005839	$0.000548	$3.83K	$567.38K	$509.01K
4744	GIFT GIFT	$0.142	1.53	$445.64K	$0.1432	$0.1393	$95.82K	$445.64K	$445.64K
4846	RWAX APP	$0.0002094 ₿0.00000024	-4.53	$416.78K ₿0	$0.0002433 ₿0.00000024	$0.0001983 ₿0.00000023	$57.01K ₿11.57	$629.6K ₿97.06	$416.78K ₿0
4857	Stobox Token STBU	$0.003312 ₿0.0000036	-3.26	$414.12K ₿352.96	$0.00354 ₿0.0000038	$0.003278 ₿0.0000031	$87.35K ₿15.9	$496.95K ₿368.26	$414.12K ₿352.96
4867	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.15	-1.72	$410.78K	$36.19	$34.97	$152.65K	$410.78K	$410.78K
4876	Eli Lilly xStock LLYX	$1,068.85	-0.49	$408.73K	$1,083.29 ₿0.	$1,065.29 ₿0.	$13.65K ₿0	$55.04M	$408.73K
4972	Amber xStock AMBRX	$1.89	13.77	$377.65K	$1.89	$1.66	$961.62	$1.52M	$377.65K
4992	Coca-Cola xStock KOX	$70.56	-0.12	$372.25K	$70.93 ₿0.	$70.26 ₿0.	$14.51K ₿0	$3.45M	$372.25K
5001	Rkey RKEY	$0.0008545	6.72	$369.96K	$0.0008647	$0.0008007	$52.01K	$851.02K	$369.96K
5043	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$39.56	0.21	$359.58K	$40.11	$39.06	$212.83K	$359.58K	$359.58K
5111	AppLovin (Ondo Tokenized Stock) APPON	$727.28	0.69	$345.07K	$738.56	$721.86	$157.93K	$345.07K	$345.07K
5114	JPMorgan Chase xStock JPMX	$322.35	1.24	$344.45K	$326.03 ₿0.	$317.31 ₿0.	$676.7 ₿0	$17.09M	$344.45K
5116	Exxon Mobil xStock XOMX	$118.02	6.23	$343.79K	$118.08 ₿0.	$111.1 ₿0.	$2.36K ₿0	$5.93M	$343.79K
5145	Goldman Sachs xStock GSX	$902.82	-0.30	$338.83K	$905.52 ₿0.	$895.02 ₿0.	$495.18 ₿0	$46.11M	$338.83K
5146	LandX Governance Token LNDX	$0.02566 ₿0.000031	4.34	$338.76K ₿213.47	$0.02613 ₿0.000034	$0.0246 ₿0.000031	$74.45K ₿11.52	$1.79M ₿2.07K	$338.76K ₿213.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}