2结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (499)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0.14	$1.83M	$151.12	$150.69	$19.89	$1.83M	$1.83M
3105	Intel (Ondo Tokenized Stock) INTCON	$36.74	-0.39	$1.83M	$36.96	$36.72	$55.99K	$1.83M	$1.83M
3120	RWAX APP	$0.0008994 ₿0.00000024	7.98	$1.77M ₿0	$0.0009112 ₿0.00000024	$0.0008322 ₿0.00000023	$109.9K ₿11.57	$2.68M ₿97.06	$1.77M ₿0
3134	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,043.58	-0.58	$1.78M	$1,049.63	$1,043.03	$17.98	$1.78M	$1.78M
3147	Blocksquare BST	$0.02728 ₿0.000011	0.50	$1.75M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$121.04K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3170	Alibaba (Ondo Tokenized Stock) BABAON	$157.23	0.05	$1.71M	$157.43	$156.73	$450.24K	$1.71M	$1.71M
3174	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	-0.06	$1.71M	$87.24	$86.78	$3.21	$1.71M	$1.71M
3178	Abbott (Ondo Tokenized Stock) ABTON	$127.78	-0.87	$1.7M	$129.09	$127.69	$172.51K	$1.7M	$1.7M
3179	AMD (Ondo Tokenized Stock) AMDON	$213.04	-0.61	$1.7M	$214.49	$212.76	$66.23K	$1.7M	$1.7M
3193	Visa (Ondo Tokenized Stock) VON	$332.3	-1.00	$1.68M	$335.86	$331.72	$53.56K	$1.68M	$1.68M
3201	Micron Technology (Ondo Tokenized Stock) MUON	$232.32	-0.22	$1.66M	$232.85	$230.5	$52.98K	$1.66M	$1.66M
3272	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,046.18	-0.34	$1.56M	$1,053.91	$1,036.26	$53.5K	$1.56M	$1.56M
3359	Palantir xStock PLTRX	$166.59	0	$1.42M	$166.59 ₿0.	$166.59 ₿0.	$162.83K ₿0	$6.15M	$1.42M
3376	Petrobras (Ondo Tokenized Stock) PBRON	$12.73	0.43	$1.41M	$12.73	$12.66	$123.56	$1.41M	$1.41M
3395	Microsoft xStock MSFTX	$500.87	0.79	$1.39M	$505.03 ₿0.	$489.47 ₿0.	$355.92 ₿0	$12.89M	$1.39M
3426	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.09	0.07	$1.35M	$88.28	$87.82	$21.39	$1.35M	$1.35M
3438	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3443	General Electric (Ondo Tokenized Stock) GEON	$297.72	0	$1.33M	$297.72	$297.72	$31.32	$1.33M	$1.33M
3444	Intuit (Ondo Tokenized Stock) INTUON	$630.95	-0.11	$1.33M	$631.65	$629.83	$96.58K	$1.33M	$1.33M
3446	Accenture (Ondo Tokenized Stock) ACNON	$249.85	-0.04	$1.33M	$251.72	$248.33	$259.26K	$1.33M	$1.33M
3453	Broadcom (Ondo Tokenized Stock) AVGOON	$398.41	0.28	$1.32M	$398.9	$395.55	$302.62K	$1.32M	$1.32M
3475	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.32	-0.03	$1.29M	$86.53	$86.22	$61.53	$1.29M	$1.29M
3482	Gold Token GLDT	$1.3	-0.27	$1.28M	$1.33	$1.27	$2.31K	$1.28M	$1.28M
3483	LEOX LEOX	$0.02529 ₿0.000017	0.41	$1.28M ₿438.32	$0.02609 ₿0.000018	$0.02499 ₿0.000017	$60.89K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3484	Nike (Ondo Tokenized Stock) NKEON	$64.59	-0.41	$1.28M	$64.88	$64.55	$130.01	$1.28M	$1.28M
3487	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3515	PayPal (Ondo Tokenized Stock) PYPLON	$61.94	0.08	$1.25M	$62.06	$61.89	$4.09K	$1.25M	$1.25M
3542	ServiceNow (Ondo Tokenized Stock) NOWON	$803.37	0.10	$1.22M	$803.86	$802.58	$100.54K	$1.22M	$1.22M
3546	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3550	AgriDex AGRI	$0.003627	-1.44	$1.22M	$0.003742	$0.003556	$17.5K	$3.63M	$1.22M
3554	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.14	0.26	$1.21M	$293.58	$290.26	$58.61K	$1.21M	$1.21M
3564	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	-0.13	$1.2M	$116.86	$116.1	$9.91	$1.2M	$1.2M
3604	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.65	0.06	$1.15M	$171.33	$169.46	$56.52K	$1.15M	$1.15M
3610	Tiamonds [OLD] TIA	$0.005498 ₿0.00000020	0.82	$1.14M ₿40.41	$0.005528 ₿0.00000021	$0.005392 ₿0.00000016	$272.2 ₿0.67	$5.55M ₿206.32	$1.14M ₿40.41
3619	Xend Finance RWA	$0.005667 ₿0.0000033	-15.31	$1.14M ₿395.27	$0.006698 ₿0.0000036	$0.005642 ₿0.0000033	$30.12K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3626	Arowana ARW	$0.06073	-8.56	$1.13M	$0.06647 ₿0.	$0.06069 ₿0.	$155.55K ₿0	$30.42M	$1.13M
3641	Multi Asset Investment Vehicle MAIV	$0.0009231	8.87	$1.16M	$0.001024	$0.0008472	$15.28K	$9.23M	$1.16M
3649	Carnomaly CARR	$0.0006419 ₿0.000000068	11.75	$1.12M ₿0	$0.0006932 ₿0.000000076	$0.0005064 ₿0.000000062	$17.69K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3650	Costco (Ondo Tokenized Stock) COSTON	$909.71	-0.02	$1.1M	$911.29	$909.65	$20.9	$1.1M	$1.1M
3659	Boeing (Ondo Tokenized Stock) BAON	$187.11	-0.04	$1.1M	$187.39	$186.71	$108.63	$1.1M	$1.1M
3662	Mastercard (Ondo Tokenized Stock) MAON	$544.75	-0.34	$1.1M	$548.43	$544.21	$540.92K	$1.1M	$1.1M
3709	UnitedHealth (Ondo Tokenized Stock) UNHON	$333.3	0.57	$1.06M	$333.62	$330.45	$331.89K	$1.06M	$1.06M
3723	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	-0.07	$1.05M	$34.04	$33.97	$101.42	$1.05M	$1.05M
3745	Airbnb (Ondo Tokenized Stock) ABNBON	$116.68	-0.11	$1.03M	$117.19	$115.7	$58.24K	$1.03M	$1.03M
3774	Netflix (Ondo Tokenized Stock) NFLXON	$1,064.25	0.26	$1M	$1,065.73	$1,058.41	$450.41K	$1M	$1M
3786	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.85	-0.12	$998.16K	$166.15	$165.5	$58.79K	$998.16K	$998.16K
3796	McDonald's xStock MCDX	$312.16	-0.21	$987.97K	$313.54	$311.49	$596.09K	$8.3M	$987.97K
3797	Oracle xStock ORCLX	$204.07	-0.80	$987.96K	$206.73 ₿0.	$197.26 ₿0.	$192.59 ₿0	$5.97M	$987.96K
3825	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3826	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	-0.29	$961.04K	$817.71	$814.48	$9.94	$961.04K	$961.04K
3858	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3873	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	0.30	$925.21K	$196.72	$196.02	$20.64	$925.21K	$925.21K
3895	Broadcom xStock AVGOX	$397.69	-0.18	$909.1K	$398.41 ₿0.	$389.44 ₿0.	$14.03K ₿0	$9.56M	$909.1K
3904	Disney (Ondo Tokenized Stock) DISON	$103.43	-0.41	$901.45K	$103.85	$103.39	$99.5	$901.45K	$901.45K
3918	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0	$892.61K	$82.28	$82.28	$30.88	$892.61K	$892.61K
3934	GCoin GC	$0.008828	1.29	$881.27K	$0.009	$0.008516	$3.91K	$881.27K	$881.27K
3936	JD.com (Ondo Tokenized Stock) JDON	$29.29	-0.73	$880.99K	$29.5	$29.22	$61.48K	$880.99K	$880.99K
3938	Intel xStock INTCX	$37.81	2.91	$880K	$37.84 ₿0.	$35.95 ₿0.	$7.16K ₿0	$2.76M	$880K
3942	Adobe (Ondo Tokenized Stock) ADBEON	$317.32	-0.07	$878.54K	$321.28	$316.63	$58.76K	$878.54K	$878.54K
3946	Uber (Ondo Tokenized Stock) UBERON	$85.55	-0.70	$876.81K	$86.16	$84.79	$59.02K	$876.81K	$876.81K
3974	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	0.18	$859.32K	$32.89	$32.74	$109.83	$859.32K	$859.32K
4018	Home3 HTS	$0.009387	4.15	$829.14K	$0.009443	$0.008983	$4.42K	$905.63K	$829.14K
4024	Snowflake (Ondo Tokenized Stock) SNOWON	$250.57	0.23	$825.86K	$250.93	$247.66	$53.29K	$825.86K	$825.86K
4025	Berkshire Hathaway xStock BRK.BX	$517.62	0.47	$824.93K	$520.24 ₿0.	$515.15 ₿0.	$360.71 ₿0	$12.01M	$824.93K
4053	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	-0.04	$807.67K	$228.72	$228.23	$98.91K	$807.67K	$807.67K
4068	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4143	MercadoLibre (Ondo Tokenized Stock) MELION	$2,038.63	0.29	$751.12K	$2,043.66	$2,030.56	$664.22	$751.12K	$751.12K
4175	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.36	-0.45	$739.35K	$133.22	$131.65	$56.44K	$739.35K	$739.35K
4191	Toto Finance TOTO	$0.002432	0.26	$728.37K	$0.002471	$0.002393	$88.66K	$2.32M	$728.37K
4350	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.52	-0.26	$635.37K	$22.58	$22.27	$100.35	$635.37K	$635.37K
4357	Spotify (Ondo Tokenized Stock) SPOTON	$596.69	-0.06	$631.46K	$597.82	$591.27	$55.13K	$631.46K	$631.46K
4478	Pfizer xStock PFEX	$26.35	2.53	$577.49K	$26.35 ₿0.	$25.06 ₿0.	$775.12 ₿0	$1.64M	$577.49K
4479	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$166.02	-0.03	$577.21K	$166.63	$165.6	$1.66M	$577.21K	$577.21K
4486	Oracle (Ondo Tokenized Stock) ORCLON	$203.38	-1.30	$573.2K	$206.06	$199.12	$56.01K	$573.2K	$573.2K
4503	Shopify (Ondo Tokenized Stock) SHOPON	$158.54	-0.56	$562K	$160.5	$158.09	$55.18K	$562K	$562K
4524	Robinhood Markets (Ondo Tokenized Stock) HOODON	$128.58	-0.13	$552.92K	$128.92	$128	$406.57K	$552.92K	$552.92K
4546	Stobox Token STBU	$0.004367 ₿0.0000036	-10.29	$543.78K ₿352.96	$0.005364 ₿0.0000038	$0.004236 ₿0.0000031	$126.28K ₿15.9	$652.54K ₿368.26	$543.78K ₿352.96
4559	Reddit (Ondo Tokenized Stock) RDDTON	$208.14	-0.33	$538.79K	$209.34	$207.52	$57.12K	$538.79K	$538.79K
4570	Coinbase (Ondo Tokenized Stock) COINON	$269.52	2.46	$535.98K	$272.74	$263.04	$269.81K	$535.98K	$535.98K
4581	UnitedHealth xStock UNHX	$330.76	0.01*	$532.42K	$330.75 ₿0.	$329.47 ₿0.	$12.19K ₿0	$8.34M	$532.42K
4605	Novo Nordisk xStock NVOX	$48.86	0	$523.72K	$48.86 ₿0.	$48.86 ₿0.	$7.19K ₿0	$2.2M	$523.72K
4899	Rkey RKEY	$0.001012	5.53	$422.89K	$0.001013	$0.0009018	$60.3K	$1.01M	$422.89K
4918	AppLovin xStock APPX	$588.74	0	$415.68K	$588.74 ₿0.	$588.74 ₿0.	$630.59 ₿0	$12.69M	$415.68K
4923	GIFT GIFT	$0.1316	0.08	$413.52K	$0.1323	$0.1298	$86.65K	$413.52K	$413.52K
5009	JPMorgan Chase xStock JPMX	$299.95	-2.83	$390.38K	$308.69 ₿0.	$299.95 ₿0.	$1.32K ₿0	$6.89M	$390.38K
5042	Lympid LYP	$0.01075	-0.55	$381.58K	$0.01086	$0.01059	$172.58K	$1.07M	$381.58K
5044	Gamestop xStock GMEX	$21.76	0	$381.38K	$21.76	$21.76	$0	$5.55M	$381.38K
5092	Real Estate Crypto Crowfunding RECC	$0.0004216	-4.84	$367.62K	$0.0004455	$0.000401	$9.99K	$409.78K	$367.62K
5119	Eli Lilly xStock LLYX	$1,105.28	0.18	$361.34K	$1,105.56 ₿0.	$1,101.74 ₿0.	$11.19K ₿0	$23.54M	$361.34K
5130	LandX Governance Token LNDX	$0.02728 ₿0.000031	4.69	$359.36K ₿213.47	$0.02727 ₿0.000034	$0.02606 ₿0.000031	$84.86K ₿11.52	$1.9M ₿2.07K	$359.36K ₿213.47
5281	AbbVie xStock ABBVX	$227.74	0.42	$326.9K	$227.78 ₿0.	$225.85 ₿0.	$11.61K ₿0	$5.34M	$326.9K
5299	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.16	0.90	$325.56K	$15.17	$14.97	$93.44	$325.56K	$325.56K
5406	MicroStrategy (Ondo Tokenized Stock) MSTRON	$177.08	0.28	$302.44K	$177.6	$175.26	$447.47K	$302.44K	$302.44K
5413	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.25	-0.23	$301.85K	$36.39	$36.04	$55.03K	$301.85K	$301.85K
5423	Goldman Sachs xStock GSX	$836.91	2.06	$300.07K	$836.91 ₿0.	$820.01 ₿0.	$611.87 ₿0	$17.62M	$300.07K
5441	Nest Credit Vault NCREDIT	$1.04	0	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5468	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.3	0.02	$289.04K	$11.33	$11.15	$100.28	$289.04K	$289.04K
5473	Exxon Mobil xStock XOMX	$118.46	2.65	$288.05K	$118.49 ₿0.	$115.4 ₿0.	$4.58 ₿0	$3.56M	$288.05K
5489	Amber xStock AMBRX	$2.26	-10.30	$283.7K	$2.68	$1.95	$511.11	$646.11K	$283.7K
5496	Procter & Gamble xStock PGX	$148.57	0.26	$280.84K	$148.57 ₿0.	$147.98 ₿0.	$11.67K ₿0	$3.65M	$280.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}