2结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (650)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	IBM (Ondo Tokenized Stock) IBMON	$294.34 ₿0.0033	-4.53	$2.25M ₿25.47	$308.32 ₿0.0033	$292.98 ₿0.0032	$1.75M ₿19.85	$2.25M ₿25.47	$2.25M ₿25.47
2885	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$330.9 ₿0.0037	-3.81	$2.22M ₿25.11	$347.11 ₿0.0037	$328.69 ₿0.0036	$2.51M ₿28.36	$2.22M ₿25.11	$2.22M ₿25.11
2898	Nest Treasury Vault NTBILL	$1.03 ₿0.000011	0.01*	$2.2M ₿24.83	$1.03 ₿0.000011	$1.03 ₿0.000011	$872.3 ₿0.01	$2.15M ₿24.21	$2.2M ₿24.83
2908	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,333.12 ₿0.015	-1.97	$2.19M ₿24.79	$1,359.97 ₿0.015	$1,301.41 ₿0.014	$4.26M ₿48.28	$2.19M ₿24.79	$2.19M ₿24.79
2935	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$263.74 ₿0.0029	-0.06	$2.13M ₿24.15	$265.84 ₿0.0029	$260.79 ₿0.0028	$10.52K ₿0.12	$2.13M ₿24.15	$2.13M ₿24.15
2954	Alibaba (Ondo Tokenized Stock) BABAON	$162.19 ₿0.0018	-1.77	$2.09M ₿23.63	$165.23 ₿0.0018	$161.18 ₿0.0017	$4.29M ₿48.55	$2.09M ₿23.63	$2.09M ₿23.63
3029	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,120.6 ₿0.012	-3.23	$1.94M ₿22.03	$1,158.12 ₿0.012	$1,113.01 ₿0.012	$809.74 ₿0.01	$1.94M ₿22.03	$1.94M ₿22.03
3054	Adobe (Ondo Tokenized Stock) ADBEON	$290.75 ₿0.0032	-1.97	$1.89M ₿21.47	$296.65 ₿0.0032	$288.89 ₿0.0031	$1.89M ₿21.44	$1.89M ₿21.47	$1.89M ₿21.47
3070	Starbucks (Ondo Tokenized Stock) SBUXON	$93.97 ₿0.0010	0.34	$1.86M ₿21	$94.32 ₿0.0010	$91.4 ₿0.00099	$625.65K ₿7.07	$1.86M ₿21	$1.86M ₿21
3084	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.89 ₿0.00083	-2.34	$1.84M ₿20.85	$75.66 ₿0.00083	$73.81 ₿0.00080	$2.81M ₿31.72	$1.84M ₿20.85	$1.84M ₿20.85
3093	Coinbase (Ondo Tokenized Stock) COINON	$227.07 ₿0.0025	-4.85	$1.83M ₿20.67	$238.69 ₿0.0025	$226.25 ₿0.0025	$4.1M ₿45	$1.83M ₿20.67	$1.83M ₿20.67
3159	Sabai Protocol SABAI	$0.003203 ₿0.000000036	-5.55	$1.72M ₿19.48	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$778.31K ₿8.82	$8.5M ₿96.1	$1.72M ₿19.48
3187	Visa (Ondo Tokenized Stock) VON	$326.91 ₿0.0036	-0.68	$1.67M ₿18.93	$329.16 ₿0.0036	$323.83 ₿0.0035	$2.03M ₿22.2	$1.67M ₿18.93	$1.67M ₿18.93
3192	Nest Mineral Vault NMNRL	$1.02 ₿0.000011	0	$1.66M ₿18.82	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$1.66M ₿18.82	$1.66M ₿18.82
3202	Abbott (Ondo Tokenized Stock) ABTON	$122.44 ₿0.0013	-0.07	$1.64M ₿18.53	$123.3 ₿0.0013	$121.3 ₿0.0013	$1.62M ₿17.07	$1.64M ₿18.53	$1.64M ₿18.53
3204	Microsoft xStock MSFTX	$455.78 ₿0.0051	-4.33	$1.64M ₿18.48	$478.7 ₿0.0051	$450.23 ₿0.0049	$19.21K ₿0.22	$43.74M ₿494.47	$1.64M ₿18.48
3207	Costco (Ondo Tokenized Stock) COSTON	$965.55 ₿0.010	0.17	$1.63M ₿18.5	$970.51 ₿0.010	$955.87 ₿0.010	$865.81K ₿9.8	$1.63M ₿18.5	$1.63M ₿18.5
3213	Blocksquare BST	$0.02487 ₿0.00000028	-2.84	$1.63M ₿18.36	$0.02568 ₿0.00000028	$0.02482 ₿0.00000027	$37.45K ₿0.2	$1.63M ₿18.36	$1.63M ₿18.36
3216	Landshare Token LAND	$0.2601 ₿0.0000029	-4.31	$1.6M ₿18.3	$0.2727 ₿0.0000029	$0.2582 ₿0.0000028	$14.55K ₿0.35	$1.76M ₿20.16	$1.6M ₿18.3
3240	Baidu (Ondo Tokenized Stock) BIDUON	$150.25 ₿0.0017	2.47	$1.57M ₿17.8	$154.92 ₿0.0017	$145.34 ₿0.0015	$43.7K ₿0.49	$1.57M ₿17.8	$1.57M ₿17.8
3293	Accenture (Ondo Tokenized Stock) ACNON	$274.88 ₿0.0031	-5.72	$1.49M ₿16.83	$291.91 ₿0.0032	$274.47 ₿0.0030	$2.49M ₿28.15	$1.49M ₿16.83	$1.49M ₿16.83
3320	Boeing (Ondo Tokenized Stock) BAON	$248.92 ₿0.0028	0.56	$1.46M ₿16.55	$249.23 ₿0.0027	$240.42 ₿0.0026	$1.96M ₿22.21	$1.46M ₿16.55	$1.46M ₿16.55
3334	Petrobras (Ondo Tokenized Stock) PBRON	$12.84 ₿0.00014	1.25	$1.44M ₿16.35	$12.91 ₿0.00014	$12.56 ₿0.00013	$1.13M ₿12.76	$1.44M ₿16.35	$1.44M ₿16.35
3337	General Electric (Ondo Tokenized Stock) GEON	$313.22 ₿0.0035	-3.92	$1.44M ₿16.32	$327.82 ₿0.0035	$310.61 ₿0.0034	$1.66M ₿18.79	$1.44M ₿16.32	$1.44M ₿16.32
3357	Linde plc (Ondo Tokenized Stock) LINON	$436.37 ₿0.0049	-1.19	$1.41M ₿16	$441.65 ₿0.0048	$432.43 ₿0.0047	$1.08M ₿12.22	$1.41M ₿16	$1.41M ₿16
3382	TQQQ xStock TQQQX	$51 ₿0.00057	-52.43	$1.38M ₿15.64	$107.99 ₿0.0011	$50.67 ₿0.00055	$34.74K ₿0.39	$52.2M ₿590	$1.38M ₿15.64
3405	Carnomaly CARR	$0.0007738 ₿0.0000000087	-11.65	$1.35M ₿15.33	$0.0009014 ₿0.0000000098	$0.0007516 ₿0.0000000082	$15.91K ₿0.18	$1.35M ₿15.33	$1.35M ₿15.33
3431	Intel xStock INTCX	$48.88 ₿0.00055	4.51	$1.32M ₿14.92	$49.94 ₿0.00055	$45.76 ₿0.00049	$18.15K ₿0.21	$43.42M ₿490.94	$1.32M ₿14.92
3432	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.15 ₿0.00090	-0.49	$1.32M ₿14.95	$83.13 ₿0.00091	$77.23 ₿0.00084	$3.94M ₿44.67	$1.32M ₿14.95	$1.32M ₿14.95
3435	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.09 ₿0.0020	-0.39	$1.32M ₿14.91	$187.48 ₿0.0020	$182.71 ₿0.0020	$10.55K ₿0.12	$1.32M ₿14.91	$1.32M ₿14.91
3439	Gold Token GLDT	$1.47 ₿0.000016	1.46	$1.31M ₿14.76	$1.51 ₿0.000016	$1.44 ₿0.000015	$5.78K ₿0.06	$1.31M ₿14.76	$1.31M ₿14.76
3440	Nike (Ondo Tokenized Stock) NKEON	$64.08 ₿0.00072	-1.19	$1.31M ₿14.85	$64.91 ₿0.00072	$62.93 ₿0.00068	$2.18M ₿24.69	$1.31M ₿14.85	$1.31M ₿14.85
3442	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.19 ₿0.00098	-0.35	$1.31M ₿14.8	$89.15 ₿0.00098	$86.94 ₿0.00096	$83.59 ₿0	$1.31M ₿14.8	$1.31M ₿14.8
3448	Multi Asset Investment Vehicle MAIV	$0.001026 ₿0.000000011	-23.12	$1.29M ₿14.63	$0.001334 ₿0.000000014	$0.001025 ₿0.000000011	$23.61K ₿0.27	$10.26M ₿115.99	$1.29M ₿14.63
3480	Equinix (Ondo Tokenized Stock) EQIXON	$786.31 ₿0.0089	-0.39	$1.26M ₿14.24	$789.56 ₿0.0088	$784.82 ₿0.0087	$131.61 ₿0	$1.26M ₿14.24	$1.26M ₿14.24
3544	Chipotle (Ondo Tokenized Stock) CMGON	$39.05 ₿0.00044	-2.66	$1.2M ₿13.57	$40.23 ₿0.00044	$38.94 ₿0.00042	$1.89M ₿21.36	$1.2M ₿13.57	$1.2M ₿13.57
3553	PayPal (Ondo Tokenized Stock) PYPLON	$55.15 ₿0.00062	-2.58	$1.18M ₿13.39	$56.66 ₿0.00062	$55.1 ₿0.00060	$7.42K ₿0.08	$1.18M ₿13.39	$1.18M ₿13.39
3571	Toto Finance TOTO	$0.003865 ₿0.000000043	-2.76	$1.17M ₿13.23	$0.003985 ₿0.000000044	$0.00385 ₿0.000000042	$28.7K ₿0.32	$3.69M ₿41.77	$1.17M ₿13.23
3575	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.67 ₿0.0019	-0.26	$1.17M ₿13.22	$172.59 ₿0.0019	$166.72 ₿0.0018	$2.63M ₿29.8	$1.17M ₿13.22	$1.17M ₿13.22
3576	Goldman Sachs (Ondo Tokenized Stock) GSON	$948.31 ₿0.010	-1.74	$1.17M ₿13.22	$966.42 ₿0.010	$940.62 ₿0.010	$1.79M ₿20.18	$1.17M ₿13.22	$1.17M ₿13.22
3579	Airbnb (Ondo Tokenized Stock) ABNBON	$130.63 ₿0.0014	0.02	$1.16M ₿13.16	$131.8 ₿0.0014	$127.89 ₿0.0013	$2.17M ₿24.62	$1.16M ₿13.16	$1.16M ₿13.16
3602	Intuit (Ondo Tokenized Stock) INTUON	$529.66 ₿0.0059	-2.50	$1.14M ₿12.89	$543.37 ₿0.0059	$527.96 ₿0.0058	$7.24K ₿0.08	$1.14M ₿12.89	$1.14M ₿12.89
3605	UnitedHealth (Ondo Tokenized Stock) UNHON	$340.51 ₿0.0038	1.77	$1.14M ₿12.88	$342.41 ₿0.0038	$328.96 ₿0.0035	$2.05M ₿23.23	$1.14M ₿12.88	$1.14M ₿12.88
3635	Credefi CREDI	$0.001497 ₿0.000000016	-1.26	$1.12M ₿12.63	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$61.72K ₿0.65	$1.41M ₿15.86	$1.12M ₿12.63
3653	Mastercard (Ondo Tokenized Stock) MAON	$533.2 ₿0.0060	-1.38	$1.09M ₿12.38	$540.65 ₿0.0060	$529.87 ₿0.0057	$1.9M ₿21.45	$1.09M ₿12.38	$1.09M ₿12.38
3671	Vanguard xStock VTIX	$336.37 ₿0.0038	-1.33	$1.07M ₿12.17	$346.39 ₿0.0038	$333.81 ₿0.0036	$83.05K ₿0.94	$52.09M ₿591.1	$1.07M ₿12.17
3683	Netflix (Ondo Tokenized Stock) NFLXON	$831.04 ₿0.0093	-5.11	$1.07M ₿12.07	$896.01 ₿0.0099	$827.74 ₿0.0092	$3.44M ₿38.68	$1.08M ₿12.22	$1.07M ₿12.07
3703	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$168.21 ₿0.0019	-0.88	$1.05M ₿11.87	$171.52 ₿0.0019	$164.84 ₿0.0018	$1.94M ₿21.94	$1.05M ₿11.87	$1.05M ₿11.87
3714	JD.com (Ondo Tokenized Stock) JDON	$28.39 ₿0.00032	-1.66	$1.04M ₿11.75	$29.1 ₿0.00031	$28.37 ₿0.00030	$1.09M ₿12.29	$1.04M ₿11.75	$1.04M ₿11.75
3737	Palantir xStock PLTRX	$168.64 ₿0.0019	-0.80	$1.02M ₿11.52	$171.74 ₿0.0019	$165.23 ₿0.0018	$9.93K ₿0.11	$59.34M ₿670.91	$1.02M ₿11.52
3746	LEOX LEOX	$0.01999 ₿0.00000022	-10.24	$1.01M ₿11.48	$0.02235 ₿0.00000024	$0.02 ₿0.00000022	$56.08K ₿0.63	$1.01M ₿11.48	$1.01M ₿11.48
3750	S&P Global (Ondo Tokenized Stock) SPGION	$527.68 ₿0.0059	-3.86	$1.01M ₿11.44	$548.87 ₿0.0059	$519.38 ₿0.0057	$475.44 ₿0.01	$1.01M ₿11.44	$1.01M ₿11.44
3761	Oracle xStock ORCLX	$180.23 ₿0.0020	-4.82	$1.01M ₿11.23	$189.37 ₿0.0020	$180.07 ₿0.0020	$2.88K ₿0.03	$34.22M ₿382.25	$1.01M ₿11.23
3792	ServiceNow (Ondo Tokenized Stock) NOWON	$626 ₿0.0070	-1.59	$968.96K ₿10.83	$657.79 ₿0.0072	$621 ₿0.0067	$3.76M ₿41.95	$968.96K ₿10.83	$968.96K ₿10.83
3793	DoorDash (Ondo Tokenized Stock) DASHON	$204.93 ₿0.0022	0.41	$968.71K ₿10.78	$207.27 ₿0.0023	$199.1 ₿0.0021	$4.58K ₿0.01	$968.71K ₿10.78	$968.71K ₿10.78
3795	Disney (Ondo Tokenized Stock) DISON	$110.12 ₿0.0012	-0.79	$967.73K ₿10.84	$111.39 ₿0.0012	$109.64 ₿0.0011	$339.81 ₿0	$967.73K ₿10.84	$967.73K ₿10.84
3810	American Express (Ondo Tokenized Stock) AXPON	$353.81 ₿0.0039	-1.92	$956.47K ₿10.68	$361.38 ₿0.0039	$352.51 ₿0.0038	$4.82K ₿0.05	$956.47K ₿10.68	$956.47K ₿10.68
3833	Oracle (Ondo Tokenized Stock) ORCLON	$180.33 ₿0.0020	-5.83	$938.68K ₿10.48	$191.5 ₿0.0020	$180.21 ₿0.0020	$2.87M ₿32.1	$938.79K ₿10.48	$938.68K ₿10.48
3867	Uber (Ondo Tokenized Stock) UBERON	$83.6 ₿0.00093	-1.42	$916.14K ₿10.24	$84.8 ₿0.00093	$82.55 ₿0.00090	$1.34M ₿14.95	$916.14K ₿10.24	$916.14K ₿10.24
3873	AgriDex AGRI	$0.004324 ₿0.000000048	-3.23	$910.6K ₿10.22	$0.004523 ₿0.000000049	$0.004328 ₿0.000000048	$14.18K ₿0.14	$4.33M ₿48.59	$910.6K ₿10.22
3886	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.78 ₿0.00092	0.03	$903.14K ₿10.09	$82.85 ₿0.00092	$82.62 ₿0.00090	$3.49K ₿0.04	$903.14K ₿10.09	$903.14K ₿10.09
3889	Novo Nordisk xStock NVOX	$60.1 ₿0.00067	-1.27	$901.74K ₿10.07	$60.88 ₿0.00067	$59.23 ₿0.00064	$1.78K ₿0.02	$37.75M ₿421.36	$901.74K ₿10.07
3922	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.32 ₿0.00035	-4.75	$865.69K ₿9.67	$32.91 ₿0.00035	$30.4 ₿0.00033	$5.13M ₿57.3	$865.69K ₿9.67	$865.69K ₿9.67
3946	Apollo Global Management (Ondo Tokenized Stock) APOON	$138.98 ₿0.0015	-0.31	$851.33K ₿9.51	$140.35 ₿0.0015	$138.47 ₿0.0015	$150.02 ₿0	$851.33K ₿9.51	$851.33K ₿9.51
3995	Qualcomm (Ondo Tokenized Stock) QCOMON	$155.31 ₿0.0017	-3.29	$817.56K ₿9.13	$160.6 ₿0.0017	$154.54 ₿0.0017	$2.15M ₿23.99	$817.8K ₿9.13	$817.56K ₿9.13
4011	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.88 ₿0.00030	-4.17	$808.3K ₿9.15	$28.4 ₿0.00031	$26.08 ₿0.00028	$41.13K ₿0.47	$808.51K ₿9.15	$808.3K ₿9.15
4040	Salesforce (Ondo Tokenized Stock) CRMON	$220.48 ₿0.0024	-3.28	$789.04K ₿8.93	$227.98 ₿0.0025	$220.24 ₿0.0024	$2.01M ₿22.65	$789.04K ₿8.93	$789.04K ₿8.93
4089	Xend Finance RWA	$0.003806 ₿0.000000043	-4.98	$759.11K ₿8.59	$0.004031 ₿0.000000044	$0.003794 ₿0.000000042	$20.52K ₿0.23	$759.11K ₿8.59	$759.11K ₿8.59
4094	MercadoLibre (Ondo Tokenized Stock) MELION	$2,039 ₿0.023	-1.16	$753.88K ₿8.55	$2,102.09 ₿0.023	$2,029.4 ₿0.022	$563.62 ₿0.01	$753.88K ₿8.55	$753.88K ₿8.55
4106	Broadcom xStock AVGOX	$333.32 ₿0.0037	-5.45	$743.22K ₿8.44	$360.4 ₿0.0038	$332.51 ₿0.0037	$23.23K ₿0.26	$33.24M ₿377.53	$743.22K ₿8.44
4129	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$30.54 ₿0.00034	-3.05	$734.18K ₿8.32	$31.53 ₿0.00034	$29.8 ₿0.00032	$4.2M ₿47.51	$734.18K ₿8.32	$734.18K ₿8.32
4171	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$107.16 ₿0.0012	1.10	$710.83K ₿8.05	$109.83 ₿0.0012	$102.07 ₿0.0011	$3.37M ₿38.14	$710.83K ₿8.05	$710.83K ₿8.05
4202	Snowflake (Ondo Tokenized Stock) SNOWON	$206.57 ₿0.0023	-1.81	$690.64K ₿7.82	$210.4 ₿0.0023	$203.73 ₿0.0022	$2.3M ₿25.99	$690.64K ₿7.82	$690.64K ₿7.82
4217	McDonald's xStock MCDX	$305.66 ₿0.0034	-1.12	$684.21K ₿7.73	$315.66 ₿0.0034	$304.8 ₿0.0033	$5.88M ₿65.97	$40.14M ₿453.75	$684.21K ₿7.73
4223	Netflix xStock NFLXX	$85.14 ₿0.00093	-8.38	$698.75K ₿7.7	$92.99 ₿0.0010	$82.95 ₿0.00092	$8.81K ₿0.1	$188.04M ₿2.07K	$698.75K ₿7.7
4278	Pfizer xStock PFEX	$25.54 ₿0.00028	-0.35	$655.01K ₿7.41	$25.64 ₿0.00028	$25.44 ₿0.00027	$217.22 ₿0	$42.85M ₿484.39	$655.01K ₿7.41
4289	UnitedHealth xStock UNHX	$344.05 ₿0.0039	1.65	$640.55K ₿7.34	$347.49 ₿0.0038	$330.48 ₿0.0035	$33.56K ₿0.38	$53.5M ₿612.96	$640.55K ₿7.34
4359	Reddit (Ondo Tokenized Stock) RDDTON	$224.42 ₿0.0025	-2.79	$613.71K ₿6.95	$230.98 ₿0.0025	$219.2 ₿0.0024	$3.79M ₿42.86	$613.71K ₿6.95	$613.71K ₿6.95
4361	RWAX APP	$0.0003085 ₿0.0000000034	-10.27	$612.67K ₿6.92	$0.000347 ₿0.0000000037	$0.0002321 ₿0.0000000025	$128.94K ₿1.51	$925.5K ₿10.45	$612.67K ₿6.92
4372	Home3 HTS	$0.006773 ₿0.000000076	-7.60	$605.49K ₿6.83	$0.007379 ₿0.000000079	$0.006766 ₿0.000000076	$369.41 ₿0	$653.94K ₿7.38	$605.49K ₿6.83
4375	Robinhood Markets (Ondo Tokenized Stock) HOODON	$105.01 ₿0.0011	-2.69	$601.99K ₿6.81	$108.27 ₿0.0011	$102.63 ₿0.0011	$5.79M ₿65.48	$601.99K ₿6.81	$601.99K ₿6.81
4387	Berkshire Hathaway xStock BRK.BX	$495.9 ₿0.0055	-0.44	$594.97K ₿6.66	$498.46 ₿0.0055	$495.53 ₿0.0053	$48.37 ₿0	$40.37M ₿451.61	$594.97K ₿6.66
4456	Spotify (Ondo Tokenized Stock) SPOTON	$506.1 ₿0.0057	0.38	$566.49K ₿6.42	$514.07 ₿0.0057	$495.51 ₿0.0053	$1.89M ₿21.44	$566.59K ₿6.42	$566.49K ₿6.42
4549	Gamestop xStock GMEX	$21.8 ₿0.00024	2.72	$527.56K ₿5.96	$21.88 ₿0.00024	$20.67 ₿0.00022	$2.84K ₿0.03	$43.01M ₿486.08	$527.56K ₿5.96
4581	Shopify (Ondo Tokenized Stock) SHOPON	$145.14 ₿0.0016	-6.76	$514.29K ₿5.83	$155.65 ₿0.0016	$144.03 ₿0.0016	$3.04M ₿34.37	$514.29K ₿5.83	$514.29K ₿5.83
4653	GCoin GC	$0.004846 ₿0.000000055	-5.38	$487.93K ₿5.54	$0.005163 ₿0.000000056	$0.004854 ₿0.000000053	$483.95 ₿0.01	$487.93K ₿5.54	$487.93K ₿5.54
4684	GIFT GIFT	$0.1521 ₿0.0000017	1.97	$477.68K ₿5.42	$0.1527 ₿0.0000017	$0.1485 ₿0.0000016	$170.09K ₿1.93	$477.68K ₿5.42	$477.68K ₿5.42
4716	Amber xStock AMBRX	$2.35 ₿0.000026	-33.67	$469.9K ₿5.32	$3.55 ₿0.000038	$2.05 ₿0.000022	$2.22K ₿0.03	$40.33M ₿456.98	$469.9K ₿5.32
4781	Rkey RKEY	$0.001002 ₿0.000000011	-1.15	$445.36K ₿5.05	$0.001069 ₿0.000000011	$0.0009976 ₿0.000000010	$61.07K ₿0.69	$994.34K ₿11.27	$445.36K ₿5.05
4854	AppLovin xStock APPX	$563.54 ₿0.0063	4.60	$424.23K ₿4.8	$564.22 ₿0.0063	$509.96 ₿0.0055	$7.46K ₿0.08	$41.17M ₿465.41	$424.23K ₿4.8
4871	Procter & Gamble xStock PGX	$149.61 ₿0.0016	1.96	$422.05K ₿4.75	$149.61 ₿0.0016	$143.68 ₿0.0015	$15.66K ₿0.18	$46.78M ₿526.66	$422.05K ₿4.75
4878	Exxon Mobil xStock XOMX	$130.64 ₿0.0014	2.30	$417.96K ₿4.73	$132.53 ₿0.0014	$127.7 ₿0.0013	$6.37K ₿0.07	$36.27M ₿410.04	$417.96K ₿4.73
4910	Goldman Sachs xStock GSX	$944.11 ₿0.010	-1.86	$404.51K ₿4.57	$962 ₿0.010	$939.19 ₿0.010	$2.75K ₿0.03	$60.51M ₿684.14	$404.51K ₿4.57
4924	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.02 ₿0.00020	-6.45	$400.46K ₿4.54	$19.29 ₿0.00020	$17.82 ₿0.00019	$7.8M ₿88.4	$400.46K ₿4.54	$400.46K ₿4.54
4935	Coca-Cola xStock KOX	$72.57 ₿0.00082	1.15	$398.17K ₿4.51	$72.69 ₿0.00082	$70.38 ₿0.00076	$17.08K ₿0.19	$44.65M ₿505.3	$398.17K ₿4.51
4942	Eli Lilly xStock LLYX	$1,035.1 ₿0.011	-1.58	$395.17K ₿4.48	$1,052.62 ₿0.011	$1,010 ₿0.011	$14.4K ₿0.16	$62.03M ₿702.7	$395.17K ₿4.48
4952	Chevron xStock CVXX	$165.99 ₿0.0018	-0.13	$392.17K ₿4.43	$166.58 ₿0.0018	$162.11 ₿0.0017	$2.03K ₿0.02	$38.67M ₿437.24	$392.17K ₿4.43
5037	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5110	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$27.81 ₿0.00031	-5.85	$351.81K ₿3.99	$29.57 ₿0.00032	$27.53 ₿0.00030	$4.78M ₿54.16	$351.81K ₿3.99	$351.81K ₿3.99
5132	Stobox Token STBU	$0.002761 ₿0.000000031	-10.22	$345.18K ₿3.91	$0.00308 ₿0.000000033	$0.002706 ₿0.000000029	$37.41K ₿0.42	$414.22K ₿4.69	$345.18K ₿3.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}