2结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (650)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2863	IBM (Ondo Tokenized Stock) IBMON	$299.07 ₿0.0033	-2.97	$2.29M ₿25.46	$308.42 ₿0.0033	$295.4 ₿0.0032	$1.5M ₿16.54	$2.29M ₿25.46	$2.29M ₿25.46
2913	Nest Treasury Vault NTBILL	$1.03 ₿0.000011	0.01*	$2.2M ₿24.54	$1.03 ₿0.000011	$1.03 ₿0.000011	$872.3 ₿0.01	$2.2M ₿24.54	$2.2M ₿24.54
2922	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,333.9 ₿0.014	-1.90	$2.19M ₿24.49	$1,360.05 ₿0.015	$1,301.41 ₿0.014	$3.69M ₿40.94	$2.19M ₿24.49	$2.19M ₿24.49
2932	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$330.19 ₿0.0036	-4.00	$2.16M ₿24.17	$347.11 ₿0.0037	$330.34 ₿0.0036	$2.26M ₿25.05	$2.16M ₿24.17	$2.16M ₿24.17
2951	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$264.39 ₿0.0029	0.18	$2.13M ₿23.79	$265.84 ₿0.0029	$260.79 ₿0.0028	$10.53K ₿0.12	$2.13M ₿23.79	$2.13M ₿23.79
2962	Alibaba (Ondo Tokenized Stock) BABAON	$163.64 ₿0.0018	-0.66	$2.1M ₿23.48	$165.23 ₿0.0018	$161.18 ₿0.0017	$4.01M ₿43.01	$2.1M ₿23.48	$2.1M ₿23.48
3040	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,123.42 ₿0.012	-2.99	$1.95M ₿21.78	$1,158.12 ₿0.012	$1,124 ₿0.012	$519.57 ₿0.01	$1.95M ₿21.78	$1.95M ₿21.78
3063	Adobe (Ondo Tokenized Stock) ADBEON	$292.33 ₿0.0032	-1.42	$1.91M ₿21.25	$296.73 ₿0.0032	$288.89 ₿0.0031	$1.54M ₿16.88	$1.91M ₿21.25	$1.91M ₿21.25
3089	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.48 ₿0.00083	-1.44	$1.86M ₿20.7	$75.72 ₿0.00083	$74.45 ₿0.00080	$2.46M ₿27.47	$1.86M ₿20.7	$1.86M ₿20.7
3090	Starbucks (Ondo Tokenized Stock) SBUXON	$93.97 ₿0.0010	0.32	$1.86M ₿20.68	$94.23 ₿0.0010	$91.4 ₿0.00099	$577.28K ₿6.4	$1.86M ₿20.68	$1.86M ₿20.68
3106	Coinbase (Ondo Tokenized Stock) COINON	$227.99 ₿0.0025	-4.44	$1.84M ₿20.5	$241.11 ₿0.0025	$227.93 ₿0.0025	$3.28M ₿36.48	$1.84M ₿20.5	$1.84M ₿20.5
3173	Sabai Protocol SABAI	$0.00319 ₿0.000000035	-4.91	$1.72M ₿19.03	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$833.95K ₿9.36	$8.48M ₿93.9	$1.72M ₿19.03
3189	Visa (Ondo Tokenized Stock) VON	$326.63 ₿0.0036	-0.76	$1.68M ₿18.73	$329.19 ₿0.0036	$323.83 ₿0.0035	$1.16M ₿12.95	$1.68M ₿18.73	$1.68M ₿18.73
3199	Nest Mineral Vault NMNRL	$1.02 ₿0.000011	0	$1.66M ₿18.56	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$1.66M ₿18.56	$1.66M ₿18.56
3209	Costco (Ondo Tokenized Stock) COSTON	$969.02 ₿0.010	0.52	$1.64M ₿18.3	$970.51 ₿0.010	$955.87 ₿0.010	$731.31K ₿8.07	$1.64M ₿18.3	$1.64M ₿18.3
3214	Microsoft xStock MSFTX	$454.62 ₿0.0050	-4.57	$1.63M ₿18.18	$478.7 ₿0.0051	$450.23 ₿0.0049	$18.98K ₿0.21	$43.63M ₿486.37	$1.63M ₿18.18
3216	Blocksquare BST	$0.0249 ₿0.00000027	-2.68	$1.63M ₿18.18	$0.02568 ₿0.00000028	$0.02489 ₿0.00000027	$24.36K ₿0.27	$1.63M ₿18.18	$1.63M ₿18.18
3217	Abbott (Ondo Tokenized Stock) ABTON	$121.77 ₿0.0013	-0.52	$1.63M ₿18.14	$123.3 ₿0.0013	$121.3 ₿0.0013	$1.25M ₿13.92	$1.63M ₿18.14	$1.63M ₿18.14
3224	Landshare Token LAND	$0.2622 ₿0.0000029	-3.36	$1.61M ₿18	$0.2727 ₿0.0000029	$0.2582 ₿0.0000028	$14.68K ₿0.16	$1.78M ₿19.83	$1.61M ₿18
3230	Baidu (Ondo Tokenized Stock) BIDUON	$153.03 ₿0.0017	4.36	$1.6M ₿17.93	$154.92 ₿0.0017	$145.34 ₿0.0015	$43.38K ₿0.49	$1.6M ₿17.93	$1.6M ₿17.93
3279	Accenture (Ondo Tokenized Stock) ACNON	$282.13 ₿0.0031	-3.22	$1.53M ₿17.03	$291.91 ₿0.0032	$282.25 ₿0.0030	$1.89M ₿20.77	$1.53M ₿17.03	$1.53M ₿17.03
3339	General Electric (Ondo Tokenized Stock) GEON	$315.9 ₿0.0035	-3.11	$1.45M ₿16.23	$327.82 ₿0.0035	$315.9 ₿0.0034	$1.25M ₿13.88	$1.45M ₿16.23	$1.45M ₿16.23
3340	Carnomaly CARR	$0.0008293 ₿0.0000000092	10.29	$1.45M ₿16.14	$0.0009014 ₿0.0000000098	$0.0007372 ₿0.0000000079	$17.7K ₿0.2	$1.45M ₿16.14	$1.45M ₿16.14
3342	Boeing (Ondo Tokenized Stock) BAON	$246.82 ₿0.0027	-0.28	$1.45M ₿16.2	$248.14 ₿0.0027	$240.42 ₿0.0026	$1.71M ₿18.96	$1.45M ₿16.2	$1.45M ₿16.2
3346	Petrobras (Ondo Tokenized Stock) PBRON	$12.82 ₿0.00014	1.04	$1.44M ₿16.11	$12.91 ₿0.00014	$12.56 ₿0.00013	$891.8K ₿9.95	$1.44M ₿16.11	$1.44M ₿16.11
3373	Linde plc (Ondo Tokenized Stock) LINON	$435.57 ₿0.0048	-1.32	$1.41M ₿15.72	$441.69 ₿0.0048	$432.43 ₿0.0047	$894.7K ₿9.85	$1.41M ₿15.72	$1.41M ₿15.72
3385	TQQQ xStock TQQQX	$51.24 ₿0.00057	-52.38	$1.39M ₿15.57	$108.11 ₿0.0011	$50.67 ₿0.00055	$17.38K ₿0.19	$52.44M ₿587.23	$1.39M ₿15.57
3429	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.88 ₿0.00090	0.41	$1.33M ₿14.87	$83.13 ₿0.00091	$77.23 ₿0.00084	$3.47M ₿38.62	$1.33M ₿14.86	$1.33M ₿14.87
3435	Intel xStock INTCX	$49.01 ₿0.00054	4.79	$1.32M ₿14.76	$49.94 ₿0.00055	$45.76 ₿0.00049	$16.86K ₿0.19	$43.54M ₿485.43	$1.32M ₿14.76
3439	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.84 ₿0.00098	0.39	$1.32M ₿14.72	$89.15 ₿0.00098	$87.5 ₿0.00096	$84.21 ₿0	$1.32M ₿14.72	$1.32M ₿14.72
3445	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.39 ₿0.0020	-0.23	$1.31M ₿14.64	$187.48 ₿0.0020	$182.71 ₿0.0020	$597.58 ₿0.01	$1.31M ₿14.64	$1.31M ₿14.64
3446	Nike (Ondo Tokenized Stock) NKEON	$64.05 ₿0.00071	-1.25	$1.31M ₿14.63	$64.91 ₿0.00072	$62.93 ₿0.00068	$1.78M ₿19.81	$1.31M ₿14.63	$1.31M ₿14.63
3448	Multi Asset Investment Vehicle MAIV	$0.001037 ₿0.000000011	-22.18	$1.31M ₿14.61	$0.001335 ₿0.000000014	$0.001037 ₿0.000000011	$22.58K ₿0.25	$10.38M ₿115.84	$1.31M ₿14.61
3460	Gold Token GLDT	$1.45 ₿0.000016	-0.80	$1.29M ₿14.39	$1.51 ₿0.000016	$1.44 ₿0.000015	$5.1K ₿0.06	$1.29M ₿14.39	$1.29M ₿14.39
3487	Equinix (Ondo Tokenized Stock) EQIXON	$789.35 ₿0.0084	0	$1.26M ₿13.57	$0	$0	$14.92 ₿0	$1.26M ₿13.57	$1.26M ₿13.57
3541	Chipotle (Ondo Tokenized Stock) CMGON	$39.8 ₿0.00044	-0.79	$1.22M ₿13.58	$40.23 ₿0.00044	$39.2 ₿0.00042	$1.5M ₿16.61	$1.22M ₿13.58	$1.22M ₿13.58
3555	Toto Finance TOTO	$0.003972 ₿0.000000044	0.01*	$1.2M ₿13.42	$0.003985 ₿0.000000044	$0.003959 ₿0.000000042	$28.55K ₿0.32	$3.8M ₿42.37	$1.2M ₿13.42
3566	PayPal (Ondo Tokenized Stock) PYPLON	$55.51 ₿0.00061	-1.94	$1.19M ₿13.28	$56.66 ₿0.00062	$55.17 ₿0.00060	$6.47K ₿0.07	$1.19M ₿13.28	$1.19M ₿13.28
3575	Futu Holdings (Ondo Tokenized Stock) FUTUON	$171.67 ₿0.0019	0.33	$1.17M ₿13.13	$172.59 ₿0.0019	$166.72 ₿0.0018	$2.31M ₿25.59	$1.17M ₿13.13	$1.17M ₿13.13
3579	Goldman Sachs (Ondo Tokenized Stock) GSON	$953.72 ₿0.010	-1.20	$1.17M ₿13.1	$966.42 ₿0.010	$940.62 ₿0.010	$1.52M ₿16.88	$1.17M ₿13.1	$1.17M ₿13.1
3588	Airbnb (Ondo Tokenized Stock) ABNBON	$130.84 ₿0.0014	0.14	$1.16M ₿12.98	$131.8 ₿0.0014	$127.89 ₿0.0013	$1.95M ₿21.72	$1.16M ₿12.98	$1.16M ₿12.98
3604	Intuit (Ondo Tokenized Stock) INTUON	$532.48 ₿0.0059	-1.98	$1.15M ₿12.83	$543.37 ₿0.0059	$532.63 ₿0.0059	$2.56K ₿0.03	$1.15M ₿12.83	$1.15M ₿12.83
3618	UnitedHealth (Ondo Tokenized Stock) UNHON	$340.89 ₿0.0038	1.93	$1.14M ₿12.7	$342.41 ₿0.0038	$328.96 ₿0.0035	$1.69M ₿18.8	$1.14M ₿12.7	$1.14M ₿12.7
3619	Netflix (Ondo Tokenized Stock) NFLXON	$884.69 ₿0.0098	0.80	$1.14M ₿12.61	$896.01 ₿0.0099	$874.11 ₿0.0093	$2.31M ₿25.56	$1.14M ₿12.61	$1.14M ₿12.61
3643	Credefi CREDI	$0.00149 ₿0.000000016	-2.02	$1.12M ₿12.45	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$64.77K ₿0.72	$1.4M ₿15.64	$1.12M ₿12.45
3667	Mastercard (Ondo Tokenized Stock) MAON	$531.4 ₿0.0059	-1.71	$1.09M ₿12.15	$540.75 ₿0.0059	$531.29 ₿0.0057	$1.67M ₿14.13	$1.09M ₿12.15	$1.09M ₿12.15
3684	Vanguard xStock VTIX	$336.89 ₿0.0037	-1.71	$1.07M ₿11.98	$346.39 ₿0.0037	$333.81 ₿0.0036	$82.83K ₿0.92	$52.17M ₿581.84	$1.07M ₿11.98
3703	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$169.53 ₿0.0018	-0.04	$1.06M ₿11.78	$171.52 ₿0.0019	$164.84 ₿0.0018	$5.55M ₿21.26	$1.06M ₿11.78	$1.06M ₿11.78
3715	JD.com (Ondo Tokenized Stock) JDON	$28.6 ₿0.00031	-0.95	$1.04M ₿11.65	$29.1 ₿0.00031	$28.53 ₿0.00030	$942.46K ₿10.51	$1.04M ₿11.65	$1.04M ₿11.65
3728	LEOX LEOX	$0.02039 ₿0.00000022	-5.91	$1.03M ₿11.53	$0.02235 ₿0.00000024	$0.02037 ₿0.00000022	$54.58K ₿0.61	$1.03M ₿11.53	$1.03M ₿11.53
3734	Palantir xStock PLTRX	$169.37 ₿0.0018	-2.46	$1.02M ₿11.48	$173.64 ₿0.0019	$165.23 ₿0.0018	$9.91K ₿0.11	$59.6M ₿668.57	$1.02M ₿11.48
3750	Oracle xStock ORCLX	$182.63 ₿0.0020	-3.60	$1.02M ₿11.36	$189.46 ₿0.0020	$182.63 ₿0.0020	$1.34K ₿0.01	$34.67M ₿386.57	$1.02M ₿11.36
3767	S&P Global (Ondo Tokenized Stock) SPGION	$525.27 ₿0.0058	-4.30	$1.01M ₿11.22	$548.87 ₿0.0059	$525.17 ₿0.0058	$417.94 ₿0	$1.01M ₿11.22	$1.01M ₿11.22
3789	ServiceNow (Ondo Tokenized Stock) NOWON	$635.35 ₿0.0070	0.03	$981.98K ₿10.97	$657.79 ₿0.0072	$621 ₿0.0067	$3.39M ₿37.78	$981.98K ₿10.97	$981.98K ₿10.97
3798	DoorDash (Ondo Tokenized Stock) DASHON	$205.86 ₿0.0022	0.87	$973.11K ₿10.86	$206.45 ₿0.0022	$199.1 ₿0.0021	$409.4 ₿0	$973.11K ₿10.86	$973.11K ₿10.86
3799	Disney (Ondo Tokenized Stock) DISON	$110.76 ₿0.0012	-0.21	$973.33K ₿10.86	$111.39 ₿0.0012	$109.64 ₿0.0011	$236.35 ₿0	$973.33K ₿10.86	$973.33K ₿10.86
3811	American Express (Ondo Tokenized Stock) AXPON	$356.86 ₿0.0039	-1.07	$964.7K ₿10.78	$361.38 ₿0.0039	$356.52 ₿0.0038	$4.8K ₿0.05	$964.7K ₿10.78	$964.7K ₿10.78
3824	Oracle (Ondo Tokenized Stock) ORCLON	$182.63 ₿0.0020	-4.64	$958.03K ₿10.67	$191.52 ₿0.0020	$182.65 ₿0.0020	$2.5M ₿27.85	$958.03K ₿10.67	$958.03K ₿10.67
3880	AgriDex AGRI	$0.004376 ₿0.000000048	-2.31	$919.1K ₿10.2	$0.004523 ₿0.000000049	$0.004352 ₿0.000000047	$14.04K ₿0.16	$4.37M ₿48.48	$919.1K ₿10.2
3897	Uber (Ondo Tokenized Stock) UBERON	$82.91 ₿0.00092	-2.22	$908.59K ₿10.13	$84.81 ₿0.00092	$82.55 ₿0.00090	$1.11M ₿12.29	$908.59K ₿10.13	$908.59K ₿10.13
3901	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.79 ₿0.00092	0.04	$903.22K ₿10.08	$82.85 ₿0.00092	$82.62 ₿0.00090	$3.38K ₿0.04	$903.22K ₿10.08	$903.22K ₿10.08
3904	Novo Nordisk xStock NVOX	$60.1 ₿0.00067	-1.27	$901.74K ₿10.05	$60.88 ₿0.00067	$59.23 ₿0.00064	$1.78K ₿0.02	$37.75M ₿420.82	$901.74K ₿10.05
3938	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.41 ₿0.00035	-4.51	$868.38K ₿9.71	$32.91 ₿0.00035	$30.4 ₿0.00033	$4.41M ₿48.72	$868.38K ₿9.71	$868.38K ₿9.71
3955	Apollo Global Management (Ondo Tokenized Stock) APOON	$139.86 ₿0.0015	0.33	$856.75K ₿9.57	$140.35 ₿0.0015	$139.4 ₿0.0015	$85.2 ₿0	$856.75K ₿9.57	$856.75K ₿9.57
3964	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$27.78 ₿0.00031	-0.95	$835.48K ₿9.44	$28.4 ₿0.00031	$26.08 ₿0.00028	$42.18K ₿0.48	$835.48K ₿9.44	$835.48K ₿9.44
4004	Qualcomm (Ondo Tokenized Stock) QCOMON	$156.4 ₿0.0017	-2.60	$823.28K ₿9.18	$160.62 ₿0.0017	$156.03 ₿0.0017	$2M ₿22.18	$823.28K ₿9.18	$823.28K ₿9.18
4043	Salesforce (Ondo Tokenized Stock) CRMON	$224.37 ₿0.0025	-1.58	$802.72K ₿8.97	$228 ₿0.0025	$221.86 ₿0.0024	$1.8M ₿19.89	$802.72K ₿8.97	$802.72K ₿8.97
4098	Xend Finance RWA	$0.00383 ₿0.000000042	-4.75	$762.31K ₿8.56	$0.004031 ₿0.000000044	$0.003811 ₿0.000000042	$20.31K ₿0.23	$762.31K ₿8.56	$762.31K ₿8.56
4102	MercadoLibre (Ondo Tokenized Stock) MELION	$2,068.2 ₿0.023	0.25	$764.69K ₿8.53	$2,102.09 ₿0.023	$2,062.94 ₿0.022	$504.94 ₿0.01	$764.69K ₿8.53	$764.69K ₿8.53
4122	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.11 ₿0.00034	-1.28	$747.6K ₿8.33	$31.53 ₿0.00034	$29.8 ₿0.00032	$3.31M ₿36.28	$747.6K ₿8.33	$747.6K ₿8.33
4128	Broadcom xStock AVGOX	$333.9 ₿0.0037	-5.16	$744.14K ₿8.31	$360.4 ₿0.0038	$333.59 ₿0.0037	$22.2K ₿0.25	$33.29M ₿371.86	$744.14K ₿8.31
4165	Netflix xStock NFLXX	$88.55 ₿0.00098	0.50	$726.74K ₿8.07	$92.99 ₿0.0010	$88.03 ₿0.00094	$8.16K ₿0.09	$195.57M ₿2.17K	$726.74K ₿8.07
4176	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$108.37 ₿0.0012	2.26	$718.88K ₿8.02	$109.83 ₿0.0012	$102.07 ₿0.0011	$2.97M ₿32.94	$718.88K ₿8.02	$718.88K ₿8.02
4219	Snowflake (Ondo Tokenized Stock) SNOWON	$207.17 ₿0.0023	-1.53	$692.66K ₿7.72	$210.41 ₿0.0023	$203.73 ₿0.0022	$2M ₿22.24	$692.66K ₿7.72	$692.66K ₿7.72
4226	McDonald's xStock MCDX	$306.92 ₿0.0034	-1.20	$687.04K ₿7.68	$315.66 ₿0.0034	$306.68 ₿0.0032	$4.66M ₿50.88	$40.31M ₿450.34	$687.04K ₿7.68
4291	Pfizer xStock PFEX	$25.64 ₿0.00028	-0.08	$657.53K ₿7.33	$25.66 ₿0.00028	$25.44 ₿0.00027	$203.35 ₿0	$43.01M ₿479.52	$657.53K ₿7.33
4311	UnitedHealth xStock UNHX	$341.61 ₿0.0038	1.93	$638.92K ₿7.13	$343.68 ₿0.0038	$330.48 ₿0.0035	$31.69K ₿0.35	$53.37M ₿595.61	$638.92K ₿7.13
4362	Reddit (Ondo Tokenized Stock) RDDTON	$226 ₿0.0025	-2.01	$617.79K ₿6.89	$231 ₿0.0025	$219.2 ₿0.0024	$3.18M ₿35.43	$617.79K ₿6.89	$617.79K ₿6.89
4372	Robinhood Markets (Ondo Tokenized Stock) HOODON	$106.29 ₿0.0011	-1.80	$612.98K ₿6.86	$108.28 ₿0.0011	$102.63 ₿0.0011	$5.16M ₿57.27	$612.98K ₿6.86	$612.98K ₿6.86
4373	Home3 HTS	$0.006851 ₿0.000000076	-7.79	$612.25K ₿6.84	$0.007448 ₿0.000000080	$0.006839 ₿0.000000076	$437.81 ₿0	$661.24K ₿7.39	$612.25K ₿6.84
4408	Berkshire Hathaway xStock BRK.BX	$495.8 ₿0.0055	-0.45	$594.86K ₿6.63	$498.46 ₿0.0055	$495.53 ₿0.0053	$49.82 ₿0	$40.36M ₿450.01	$594.86K ₿6.63
4463	Spotify (Ondo Tokenized Stock) SPOTON	$509.49 ₿0.0056	1.02	$570.27K ₿6.37	$514.07 ₿0.0056	$495.51 ₿0.0053	$1.48M ₿16.32	$570.27K ₿6.37	$570.27K ₿6.37
4577	Shopify (Ondo Tokenized Stock) SHOPON	$146.91 ₿0.0016	-5.62	$524.34K ₿5.86	$155.66 ₿0.0016	$146.91 ₿0.0016	$2.42M ₿26.83	$524.34K ₿5.86	$524.34K ₿5.86
4626	Gamestop xStock GMEX	$20.81 ₿0.00023	-1.97	$503.49K ₿5.71	$21.39 ₿0.00023	$20.67 ₿0.00022	$660.79 ₿0.01	$41.05M ₿465.08	$503.49K ₿5.71
4670	GCoin GC	$0.004874 ₿0.000000054	-5.25	$487.42K ₿5.43	$0.005198 ₿0.000000056	$0.004854 ₿0.000000053	$499.74 ₿0.01	$487.42K ₿5.43	$487.42K ₿5.43
4684	Amber xStock AMBRX	$2.41 ₿0.000026	-4.73	$481.69K ₿5.37	$3.55 ₿0.000038	$2.05 ₿0.000022	$3.26K ₿0.04	$41.35M ₿460.84	$481.69K ₿5.37
4703	GIFT GIFT	$0.1517 ₿0.0000017	1.06	$475.79K ₿5.32	$0.1527 ₿0.0000017	$0.1485 ₿0.0000015	$182.92K ₿2.05	$475.79K ₿5.32	$475.79K ₿5.32
4741	RWAX APP	$0.0002355 ₿0.0000000026	-13.83	$481.81K ₿5.39	$0.0004118 ₿0.0000000044	$0.0002321 ₿0.0000000025	$249.24K ₿2.78	$727.83K ₿8.14	$481.81K ₿5.39
4765	Rkey RKEY	$0.001017 ₿0.000000011	2.16	$452.12K ₿5.08	$0.001069 ₿0.000000011	$0.0009884 ₿0.000000010	$64.4K ₿0.72	$1.01M ₿11.35	$452.12K ₿5.08
4892	AppLovin xStock APPX	$556.08 ₿0.0061	-2.13	$418.62K ₿4.67	$568.21 ₿0.0062	$509.96 ₿0.0055	$6.55K ₿0.07	$40.62M ₿452.89	$418.62K ₿4.67
4893	Exxon Mobil xStock XOMX	$130.81 ₿0.0014	0.45	$418.51K ₿4.67	$132.53 ₿0.0014	$127.7 ₿0.0013	$5.97K ₿0.07	$36.32M ₿404.88	$418.51K ₿4.67
4902	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.67 ₿0.00020	-3.22	$414.92K ₿4.65	$19.29 ₿0.00020	$17.82 ₿0.00019	$6.25M ₿68.79	$414.92K ₿4.65	$414.92K ₿4.65
4904	Procter & Gamble xStock PGX	$147.22 ₿0.0016	-0.21	$415.31K ₿4.63	$147.61 ₿0.0016	$142.18 ₿0.0015	$16.23K ₿0.18	$46.03M ₿513.51	$415.31K ₿4.63
4926	Goldman Sachs xStock GSX	$951.67 ₿0.010	-1.08	$407.74K ₿4.55	$962.01 ₿0.010	$939.19 ₿0.010	$1.7K ₿0.02	$61M ₿680.07	$407.74K ₿4.55
4957	Eli Lilly xStock LLYX	$1,038.12 ₿0.011	-0.85	$396.33K ₿4.42	$1,054.01 ₿0.011	$1,010 ₿0.011	$13.53K ₿0.15	$62.21M ₿693.9	$396.33K ₿4.42
4963	Coca-Cola xStock KOX	$71.94 ₿0.00080	0.27	$394.81K ₿4.39	$71.96 ₿0.00080	$70.38 ₿0.00076	$16.5K ₿0.18	$44.27M ₿492.79	$394.81K ₿4.39
4965	Chevron xStock CVXX	$166.58 ₿0.0018	0.23	$393.55K ₿4.39	$166.58 ₿0.0018	$162.11 ₿0.0017	$2.02K ₿0.02	$38.81M ₿432.7	$393.55K ₿4.39
5053	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.07	$368.07K ₿3.95	$0.001773 ₿0.000000019	$0.001768 ₿0.000000019	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5119	Stobox Token STBU	$0.002818 ₿0.000000031	-6.27	$351.79K ₿3.93	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.5K ₿0.5	$422.15K ₿4.71	$351.79K ₿3.93
5121	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$27.84 ₿0.00031	-5.86	$352.15K ₿3.93	$29.57 ₿0.00032	$27.81 ₿0.00030	$4.22M ₿47.02	$352.15K ₿3.93	$352.15K ₿3.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}