2结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (497)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	Visa (Ondo Tokenized Stock) VON	$339.55	-0.28	$1.71M	$341.62	$336.76	$18.81	$1.71M	$1.71M
3273	RWAX APP	$0.0008588 ₿0.00000024	4.64	$1.72M ₿0	$0.0009443 ₿0.00000024	$0.0007776 ₿0.00000023	$239.06K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3331	Abbott (Ondo Tokenized Stock) ABTON	$124.21	-1.48	$1.65M	$126.96	$124.2	$193.03K	$1.65M	$1.65M
3336	Credefi CREDI	$0.002187 ₿0.00000056	8.94	$1.64M ₿419.47	$0.002189 ₿0.00000065	$0.001968 ₿0.00000055	$102.84K ₿8.73	$2.07M ₿531.54	$1.64M ₿419.47
3348	Starbucks (Ondo Tokenized Stock) SBUXON	$82.53	3.88	$1.62M	$83.05	$79.17	$71.07	$1.62M	$1.62M
3356	Multi Asset Investment Vehicle MAIV	$0.001273	23.74	$1.61M	$0.001414	$0.001025	$29.03K	$12.73M	$1.61M
3392	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,046.32	1.24	$1.56M	$1,052	$1,033.01	$583.35	$1.56M	$1.56M
3418	LEOX LEOX	$0.02997 ₿0.000017	0.60	$1.52M ₿438.32	$0.03111 ₿0.000018	$0.02979 ₿0.000017	$58.56K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3430	Marvell Technology (Ondo Tokenized Stock) MRVLON	$98.46	11.83	$1.5M	$104.01	$88.04	$5.58K	$1.5M	$1.5M
3460	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$210.35	-1.73	$1.46M	$215.06	$209.79	$34.44	$1.46M	$1.46M
3464	Microsoft xStock MSFTX	$526.97	-1.90	$1.45M	$540.79 ₿0.	$516 ₿0.	$735.17 ₿0	$13.03M	$1.45M
3472	AgriDex AGRI	$0.004291	-1.87	$1.44M	$0.004479	$0.004249	$29.39K	$4.29M	$1.44M
3511	DeFi Development Corp. DFDVX	$9.01	-0.90	$1.38M	$9.21	$8.8	$63.56K	$1.38M	$1.38M
3512	Intuit (Ondo Tokenized Stock) INTUON	$653.69	-1.86	$1.38M	$666.09	$653.29	$10.37	$1.38M	$1.38M
3520	General Electric (Ondo Tokenized Stock) GEON	$305.41	0.54	$1.37M	$308.14	$303.68	$11.19	$1.37M	$1.37M
3524	Petrobras (Ondo Tokenized Stock) PBRON	$12.34	3.05	$1.36M	$12.34	$11.94	$17.2	$1.36M	$1.36M
3529	Linde plc (Ondo Tokenized Stock) LINON	$419.77	0.20	$1.36M	$423.14	$416.06	$22.29	$1.36M	$1.36M
3548	ServiceNow (Ondo Tokenized Stock) NOWON	$878.91	-1.15	$1.34M	$892.49	$873.23	$22.08	$1.34M	$1.34M
3551	Accenture (Ondo Tokenized Stock) ACNON	$250.87	2.92	$1.34M	$254.34	$243.76	$116.33K	$1.34M	$1.34M
3560	Equinix (Ondo Tokenized Stock) EQIXON	$830.73	-0.50	$1.33M	$836.1	$807.01	$21.18	$1.33M	$1.33M
3572	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.35	-0.31	$1.31M	$88.59	$86.36	$49.85	$1.31M	$1.31M
3576	Gold Token GLDT	$1.33	2.55	$1.31M	$1.34	$1.1	$27.68K	$1.31M	$1.31M
3585	Baidu (Ondo Tokenized Stock) BIDUON	$126.89	1.11	$1.3M	$127.67	$123.19	$2.08K	$1.3M	$1.3M
3592	PayPal (Ondo Tokenized Stock) PYPLON	$67.96	2.53	$1.3M	$68.58	$66.28	$45.37	$1.3M	$1.3M
3608	Futu Holdings (Ondo Tokenized Stock) FUTUON	$189.36	3.86	$1.28M	$191.16	$180.34	$21	$1.28M	$1.28M
3627	Alibaba (Ondo Tokenized Stock) BABAON	$169.21	2.63	$1.25M	$169.71	$163.52	$491.22K	$1.25M	$1.25M
3646	Nike (Ondo Tokenized Stock) NKEON	$62.44	1.02	$1.23M	$62.94	$61.12	$359.44	$1.23M	$1.23M
3711	TQQQ xStock TQQQX	$113.99	2.00	$1.18M	$114.97 ₿0.	$111.64 ₿0.	$41.38K ₿0	$4.26M	$1.18M
3714	Carnomaly CARR	$0.000671 ₿0.000000068	6.05	$1.17M ₿0	$0.0007096 ₿0.000000076	$0.0006145 ₿0.000000062	$34.9K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3717	Broadcom (Ondo Tokenized Stock) AVGOON	$363.05	2.25	$1.17M	$365.14	$352.72	$351.29K	$1.17M	$1.17M
3722	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$295.88	0.52	$1.17M	$298.61	$293.6	$41.52K	$1.17M	$1.17M
3745	Boeing (Ondo Tokenized Stock) BAON	$198.04	-0.17	$1.15M	$198.62	$195.51	$63.06	$1.15M	$1.15M
3749	Home3 HTS	$0.01281	0.69	$1.15M	$0.01324	$0.01265	$844.37	$1.24M	$1.15M
3762	Oracle xStock ORCLX	$261.97	2.40	$1.14M	$263.32 ₿0.	$255.8 ₿0.	$158.09 ₿0	$7.66M	$1.14M
3763	Super Micro Computer (Ondo Tokenized Stock) SMCION	$42.87	-1.82	$1.14M	$45.47	$42.04	$143.61	$1.14M	$1.14M
3793	Mastercard (Ondo Tokenized Stock) MAON	$549.67	-0.43	$1.1M	$560.6	$547.04	$498.91K	$1.1M	$1.1M
3812	Costco (Ondo Tokenized Stock) COSTON	$926.15	-1.06	$1.08M	$946.44	$922.03	$48.16	$1.08M	$1.08M
3816	Airbnb (Ondo Tokenized Stock) ABNBON	$122.66	0.07	$1.08M	$124.05	$121.69	$185.63	$1.08M	$1.08M
3876	UnitedHealth (Ondo Tokenized Stock) UNHON	$330.23	-0.39	$1.03M	$331.79	$326.17	$406.61K	$1.03M	$1.03M
3904	DoorDash (Ondo Tokenized Stock) DASHON	$214.15	-10.51	$1.01M	$240.89	$193.16	$376.79	$1.01M	$1.01M
3909	Netflix (Ondo Tokenized Stock) NFLXON	$1,095.31	0.37	$1M	$1,097.55	$1,077.56	$271.14K	$1M	$1M
3930	Broadcom xStock AVGOX	$361.93	1.92	$1M	$372.56 ₿0.	$352.25 ₿0.	$12.86K ₿0	$8.62M	$1M
3939	Chipotle (Ondo Tokenized Stock) CMGON	$31.89	0.29	$989.88K	$32.23	$31.51	$100.71	$989.88K	$989.88K
3946	American Express (Ondo Tokenized Stock) AXPON	$367.62	1.83	$987.99K	$368.35	$359.3	$45.26	$987.99K	$987.99K
3959	JD.com (Ondo Tokenized Stock) JDON	$32.5	1.65	$977.35K	$32.67	$31.69	$1.02K	$977.35K	$977.35K
3965	Disney (Ondo Tokenized Stock) DISON	$111.3	-0.06	$965.82K	$111.87	$110.74	$11.01	$965.82K	$965.82K
3992	S&P Global (Ondo Tokenized Stock) SPGION	$495.1	-0.98	$944.63K	$499.98	$494.55	$21.84	$944.63K	$944.63K
3995	Uber (Ondo Tokenized Stock) UBERON	$92.6	-2.53	$942.89K	$95.24	$91.47	$8.07K	$942.89K	$942.89K
3999	Goldman Sachs (Ondo Tokenized Stock) GSON	$794.88	0.08	$936.97K	$796.06	$778.45	$16.93	$936.97K	$936.97K
4016	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$167.83	4.05	$929.44K	$171.46	$157.31	$12.59	$929.44K	$929.44K
4030	Adobe (Ondo Tokenized Stock) ADBEON	$334.68	-0.01	$921.19K	$336.83	$331.33	$169.93	$921.19K	$921.19K
4062	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$31.24	1.64	$899.13K	$32.84	$29.8	$93.48	$899.13K	$899.13K
4064	Snowflake (Ondo Tokenized Stock) SNOWON	$272.67	2.39	$897.84K	$276.58	$262.56	$11.36	$897.84K	$897.84K
4076	Stobox Token STBU	$0.00713 ₿0.0000036	-8.72	$890.84K ₿352.96	$0.007903 ₿0.0000038	$0.006528 ₿0.0000031	$108.51K ₿15.9	$1.07M ₿368.26	$890.84K ₿352.96
4082	Salesforce (Ondo Tokenized Stock) CRMON	$251.07	-1.51	$887.63K	$255.92	$250.68	$43.08	$887.63K	$887.63K
4088	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.48	-0.08	$883.13K	$81.71	$81.48	$96.85	$883.13K	$883.13K
4122	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.92	1.95	$860.37K	$183.52	$173.41	$11.39	$860.37K	$860.37K
4127	McDonald's xStock MCDX	$305.61	0.99	$858.1K	$310.64	$302.61	$3.47M	$7.82M	$858.1K
4148	MercadoLibre (Ondo Tokenized Stock) MELION	$2,298.19	-0.15	$846.37K	$2,312.85	$2,238.92	$36.44	$846.37K	$846.37K
4196	Apollo Global Management (Ondo Tokenized Stock) APOON	$133.42	0.59	$816.81K	$135.7	$130.01	$10.75	$816.81K	$816.81K
4234	Vanguard xStock VTIX	$333.91	0.56	$790.46K	$335 ₿0.	$331.42 ₿0.	$14.56K ₿0	$8.22M	$790.46K
4283	Arowana ARW	$0.04138	0.04	$767.04K	$0.04156 ₿0.	$0.04109 ₿0.	$1.59M ₿0	$20.69M	$767.04K
4356	Berkshire Hathaway xStock BRK.BX	$502.13	1.22	$724.31K	$502.2 ₿0.	$495.92 ₿0.	$1.1K ₿0	$11.15M	$724.31K
4363	Oracle (Ondo Tokenized Stock) ORCLON	$250.95	1.01	$722.25K	$252.45	$248.09	$152.63	$722.25K	$722.25K
4418	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$188.73	-0.46	$688.31K	$189.93	$185.56	$618.82K	$688.31K	$688.31K
4490	Spotify (Ondo Tokenized Stock) SPOTON	$619.59	-1.06	$657.92K	$648.24	$617.93	$13.15	$657.92K	$657.92K
4537	Tiamonds TOTO	$0.002135	-15.87	$634.52K	$0.002672	$0.002109	$87.5K	$2.03M	$634.52K
4574	Real Estate Crypto Crowfunding RECC	$0.0007023	27.76	$612.2K	$0.0007434	$0.0005497	$65.14K	$682.4K	$612.2K
4622	Gamestop xStock GMEX	$27.48	0	$588.76K	$27.48	$27.48	$0	$7.01M	$588.76K
4629	UnitedHealth xStock UNHX	$365.33	10.61	$585.77K	$365.54 ₿0.	$324.98 ₿0.	$21.3K ₿0	$9.04M	$585.77K
4649	Shopify (Ondo Tokenized Stock) SHOPON	$163.09	1.11	$576.49K	$166.08	$159.21	$5.27	$576.49K	$576.49K
4822	Reddit (Ondo Tokenized Stock) RDDTON	$196.8	3.18	$510.38K	$199.11	$187.07	$626.98	$510.38K	$510.38K
4873	LandX Governance Token LNDX	$0.03716 ₿0.000031	-1.34	$489.6K ₿213.47	$0.03785 ₿0.000034	$0.03645 ₿0.000031	$90.99K ₿11.52	$2.59M ₿2.07K	$489.6K ₿213.47
4906	Netflix xStock NFLXX	$1,094.82	0.32	$479.12K	$1,098.98	$1,078.79	$19.75K	$23.56M	$479.12K
4993	Robinhood Markets (Ondo Tokenized Stock) HOODON	$143.08	1.78	$451.81K	$144.51	$136.87	$612.76K	$451.81K	$451.81K
5064	Lympid LYP	$0.01636	0.04	$430.14K	$0.01727	$0.01603	$141.33K	$1.51M	$430.14K
5126	Coinbase (Ondo Tokenized Stock) COINON	$317.76	0.51	$411.4K	$323.49	$312.13	$326.68K	$411.4K	$411.4K
5128	Nest Credit Vault NCREDIT	$1.03	0	$410.67K	$1.03	$1.03	$4.88K	$410.69K	$410.67K
5142	GIFT GIFT	$0.1289	0.85	$405.07K	$0.1291	$0.1275	$195.05K	$405.07K	$405.07K
5155	Procter & Gamble xStock PGX	$145.66	-0.71	$401.68K	$161.04 ₿0.	$145.6 ₿0.	$11.22K ₿0	$3.58M	$401.68K
5220	MicroStrategy (Ondo Tokenized Stock) MSTRON	$253.12	0.18	$384.89K	$256.59	$247.5	$225.9K	$384.89K	$384.89K
5229	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$45.96	-0.46	$381.97K	$48.05	$43.65	$1.11K	$381.97K	$381.97K
5268	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.95	-4.86	$369.88K	$19.91	$18.49	$20.77	$369.88K	$369.88K
5278	Exxon Mobil xStock XOMX	$119.5	-0.01*	$367.66K	$119.51 ₿0.	$119.5 ₿0.	$117.71 ₿0	$3.59M	$367.66K
5293	Eli Lilly xStock LLYX	$928.98	0.96	$363.03K	$960.26 ₿0.	$913.31 ₿0.	$23.9K ₿0	$19.88M	$363.03K
5316	AppLovin (Ondo Tokenized Stock) APPON	$659.24	7.46	$356.34K	$672.8	$599.85	$66.7K	$356.34K	$356.34K
5367	MARA Holdings (Ondo Tokenized Stock) MARAON	$17.12	-1.02	$343.52K	$17.91	$16.97	$1.25K	$343.52K	$343.52K
5631	Visa xStock VX	$363.86	1.54	$286.35K	$363.89 ₿0.	$351.19 ₿0.	$183.85 ₿0	$7.86M	$286.35K
5647	AbbVie xStock ABBVX	$216.79	0.30	$281.7K	$218.5 ₿0.	$212.59 ₿0.	$48.93K ₿0	$5.06M	$281.7K
5712	UBXS UBXS	$0.005049 ₿0.0000058	1.37	$272.86K ₿314.59	$0.005174 ₿0.0000062	$0.004933 ₿0.0000054	$4.41K ₿11.98	$494.85K ₿570.54	$272.86K ₿314.59
5717	Comcast xStock CMCSAX	$27.77	1.28	$273K	$29.12 ₿0.	$27.4 ₿0.	$13.44K ₿0	$1.68M	$273K
5742	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$44.41	0.79	$266.54K	$46.55	$43.61	$197.36	$266.54K	$266.54K
5810	Coca-Cola xStock KOX	$68.3	-0.23	$252.17K	$68.7 ₿0.	$68.2 ₿0.	$13.39K ₿0	$1.96M	$252.17K
5837	Cisco xStock CSCOX	$72.1	-0.30	$248.08K	$72.56 ₿0.	$71.47 ₿0.	$18.48K ₿0	$2.04M	$248.08K
5902	GameStop (Ondo Tokenized Stock) GMEON	$22.37	-0.22	$237.64K	$22.66	$22.28	$30.98	$237.64K	$237.64K
5936	CrowdStrike xStock CRWDX	$525.86	-1.48	$233.91K	$534.84 ₿0.	$525.17 ₿0.	$12.99K ₿0	$11.14M	$233.91K
6093	Honeywell xStock HONX	$196.88	0.21	$209.17K	$217.4 ₿0.	$195.44 ₿0.	$17.46K ₿0	$7.55M	$209.17K
6147	AstraZeneca xStock AZNX	$84.08	3.37	$202.89K	$85.02 ₿0.	$80.83 ₿0.	$50.54K ₿0	$2.33M	$202.89K
6154	PepsiCo xStock PEPX	$142.16	-0.22	$201.6K	$143.41 ₿0.	$141.55 ₿0.	$12.96K ₿0	$3.44M	$201.6K
6179	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}