2结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (650)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2876	IBM (Ondo Tokenized Stock) IBMON	$293.7 ₿0.0033	-4.64	$2.25M ₿25.29	$308.38 ₿0.0033	$294.13 ₿0.0032	$1.68M ₿18.16	$2.25M ₿25.29	$2.25M ₿25.29
2904	Nest Treasury Vault NTBILL	$1.03 ₿0.000011	0.01*	$2.2M ₿24.63	$1.03 ₿0.000011	$1.03 ₿0.000011	$872.3 ₿0.01	$2.2M ₿24.63	$2.2M ₿24.63
2922	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,325.1 ₿0.014	-2.52	$2.18M ₿24.27	$1,359.99 ₿0.015	$1,301.41 ₿0.014	$3.91M ₿43.29	$2.18M ₿24.27	$2.18M ₿24.27
2928	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$329.63 ₿0.0036	-4.18	$2.16M ₿24.14	$347.11 ₿0.0037	$329.09 ₿0.0036	$2.37M ₿26.01	$2.16M ₿24.15	$2.16M ₿24.14
2942	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$263.24 ₿0.0029	-0.25	$2.13M ₿23.71	$265.84 ₿0.0029	$260.79 ₿0.0028	$10.5K ₿0.12	$2.13M ₿23.82	$2.13M ₿23.71
2964	Alibaba (Ondo Tokenized Stock) BABAON	$162.01 ₿0.0018	-1.89	$2.08M ₿23.33	$165.23 ₿0.0018	$161.18 ₿0.0017	$4.16M ₿45.53	$2.08M ₿23.34	$2.08M ₿23.33
3040	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,114.19 ₿0.012	-3.78	$1.93M ₿21.65	$1,158.12 ₿0.012	$1,113.01 ₿0.012	$565.5 ₿0.01	$1.93M ₿21.65	$1.93M ₿21.65
3060	Adobe (Ondo Tokenized Stock) ADBEON	$291.5 ₿0.0032	-1.76	$1.9M ₿21.33	$296.72 ₿0.0032	$288.89 ₿0.0031	$1.69M ₿18.63	$1.9M ₿21.33	$1.9M ₿21.33
3088	Starbucks (Ondo Tokenized Stock) SBUXON	$93.89 ₿0.0010	0.29	$1.85M ₿20.67	$94.23 ₿0.0010	$91.4 ₿0.00099	$596.08K ₿6.65	$1.85M ₿20.67	$1.85M ₿20.67
3093	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.89 ₿0.00082	-2.23	$1.84M ₿20.57	$75.72 ₿0.00083	$73.88 ₿0.00080	$2.64M ₿29.36	$1.84M ₿20.57	$1.84M ₿20.57
3099	Coinbase (Ondo Tokenized Stock) COINON	$226.43 ₿0.0025	-5.18	$1.82M ₿20.39	$238.99 ₿0.0025	$226.69 ₿0.0025	$3.69M ₿40.59	$1.82M ₿20.39	$1.82M ₿20.39
3168	Sabai Protocol SABAI	$0.003196 ₿0.000000035	-4.77	$1.71M ₿19.2	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$800.98K ₿8.99	$8.45M ₿94.75	$1.71M ₿19.2
3190	Visa (Ondo Tokenized Stock) VON	$325.04 ₿0.0036	-1.25	$1.67M ₿18.74	$329.19 ₿0.0036	$323.83 ₿0.0035	$1.25M ₿13.66	$1.67M ₿18.74	$1.67M ₿18.74
3194	Nest Mineral Vault NMNRL	$1.02 ₿0.000011	0	$1.66M ₿18.62	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$1.66M ₿18.62	$1.66M ₿18.62
3210	Costco (Ondo Tokenized Stock) COSTON	$965.23 ₿0.010	0.14	$1.63M ₿18.25	$970.51 ₿0.010	$955.87 ₿0.010	$807.74K ₿8.84	$1.63M ₿18.25	$1.63M ₿18.25
3211	Blocksquare BST	$0.02495 ₿0.00000027	-2.32	$1.63M ₿18.21	$0.02568 ₿0.00000028	$0.02489 ₿0.00000027	$58.75K ₿0.65	$1.63M ₿18.21	$1.63M ₿18.21
3212	Microsoft xStock MSFTX	$453.93 ₿0.0050	-4.72	$1.63M ₿18.23	$478.7 ₿0.0051	$450.23 ₿0.0049	$18.99K ₿0.21	$43.56M ₿487.66	$1.63M ₿18.23
3213	Abbott (Ondo Tokenized Stock) ABTON	$121.57 ₿0.0013	-0.70	$1.63M ₿18.16	$123.3 ₿0.0013	$121.3 ₿0.0013	$1.35M ₿14.95	$1.63M ₿18.16	$1.63M ₿18.16
3219	Landshare Token LAND	$0.2622 ₿0.0000029	-3.36	$1.62M ₿18.03	$0.2727 ₿0.0000029	$0.2582 ₿0.0000028	$14.64K ₿0.16	$1.78M ₿19.85	$1.62M ₿18.03
3243	Baidu (Ondo Tokenized Stock) BIDUON	$150.39 ₿0.0016	2.56	$1.58M ₿17.66	$154.92 ₿0.0017	$145.34 ₿0.0015	$43.66K ₿0.49	$1.58M ₿17.66	$1.58M ₿17.66
3291	Accenture (Ondo Tokenized Stock) ACNON	$276.22 ₿0.0030	-5.17	$1.5M ₿16.76	$291.91 ₿0.0032	$277.28 ₿0.0030	$2.17M ₿23.82	$1.5M ₿16.76	$1.5M ₿16.76
3332	Boeing (Ondo Tokenized Stock) BAON	$247.8 ₿0.0027	0.04	$1.46M ₿16.28	$248.14 ₿0.0027	$240.42 ₿0.0026	$1.82M ₿20.38	$1.46M ₿16.28	$1.46M ₿16.28
3339	General Electric (Ondo Tokenized Stock) GEON	$313.51 ₿0.0035	-3.76	$1.45M ₿16.21	$327.82 ₿0.0035	$313.51 ₿0.0034	$1.42M ₿15.71	$1.45M ₿16.21	$1.45M ₿16.21
3348	Petrobras (Ondo Tokenized Stock) PBRON	$12.75 ₿0.00014	0.54	$1.44M ₿16.09	$12.91 ₿0.00014	$12.56 ₿0.00013	$949.47K ₿10.57	$1.44M ₿16.09	$1.44M ₿16.09
3370	Linde plc (Ondo Tokenized Stock) LINON	$435.51 ₿0.0048	-1.34	$1.41M ₿15.73	$441.66 ₿0.0048	$432.43 ₿0.0047	$932.77K ₿10.38	$1.41M ₿15.73	$1.41M ₿15.73
3385	Carnomaly CARR	$0.0007933 ₿0.0000000088	0.49	$1.39M ₿15.53	$0.0009014 ₿0.0000000098	$0.0007516 ₿0.0000000082	$16.96K ₿0.19	$1.39M ₿15.53	$1.39M ₿15.53
3391	TQQQ xStock TQQQX	$51 ₿0.00057	-52.66	$1.38M ₿15.48	$108.11 ₿0.0011	$50.67 ₿0.00055	$17.4K ₿0.19	$52.2M ₿584.07	$1.38M ₿15.48
3442	Multi Asset Investment Vehicle MAIV	$0.001041 ₿0.000000011	-21.92	$1.31M ₿14.66	$0.001335 ₿0.000000014	$0.001035 ₿0.000000011	$23.67K ₿0.26	$10.41M ₿116.23	$1.31M ₿14.66
3443	Marvell Technology (Ondo Tokenized Stock) MRVLON	$79.63 ₿0.00089	-1.14	$1.31M ₿14.69	$83.13 ₿0.00091	$77.23 ₿0.00084	$3.69M ₿41.04	$1.31M ₿14.69	$1.31M ₿14.69
3447	Intel xStock INTCX	$48.48 ₿0.00054	3.66	$1.31M ₿14.63	$49.94 ₿0.00055	$45.76 ₿0.00049	$17.52K ₿0.2	$43.07M ₿481.45	$1.31M ₿14.63
3448	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$183.85 ₿0.0020	-0.53	$1.31M ₿14.65	$187.48 ₿0.0020	$182.71 ₿0.0020	$10.53K ₿0.12	$1.31M ₿14.65	$1.31M ₿14.65
3449	Nike (Ondo Tokenized Stock) NKEON	$63.85 ₿0.00071	-1.54	$1.31M ₿14.61	$64.91 ₿0.00072	$62.93 ₿0.00068	$1.92M ₿21.28	$1.31M ₿14.61	$1.31M ₿14.61
3450	Gold Token GLDT	$1.46 ₿0.000016	-1.60	$1.3M ₿14.57	$1.51 ₿0.000016	$1.44 ₿0.000015	$5.65K ₿0.06	$1.3M ₿14.57	$1.3M ₿14.57
3452	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.15 ₿0.00097	-0.40	$1.3M ₿14.61	$89.15 ₿0.00098	$86.94 ₿0.00096	$83.55 ₿0	$1.3M ₿14.61	$1.3M ₿14.61
3493	Equinix (Ondo Tokenized Stock) EQIXON	$784.95 ₿0.0087	-0.56	$1.25M ₿14.03	$789.56 ₿0.0088	$785.45 ₿0.0087	$14.83 ₿0	$1.25M ₿14.03	$1.25M ₿14.03
3544	Chipotle (Ondo Tokenized Stock) CMGON	$39.52 ₿0.00044	-1.49	$1.21M ₿13.55	$40.23 ₿0.00044	$39.2 ₿0.00042	$1.59M ₿17.36	$1.21M ₿13.55	$1.21M ₿13.55
3561	PayPal (Ondo Tokenized Stock) PYPLON	$55.28 ₿0.00061	-2.35	$1.19M ₿13.28	$56.66 ₿0.00062	$55.17 ₿0.00060	$7.44K ₿0.08	$1.19M ₿13.28	$1.19M ₿13.28
3562	Toto Finance TOTO	$0.003912 ₿0.000000043	-1.30	$1.18M ₿13.27	$0.003985 ₿0.000000044	$0.003913 ₿0.000000042	$28.33K ₿0.32	$3.74M ₿41.91	$1.18M ₿13.27
3582	Goldman Sachs (Ondo Tokenized Stock) GSON	$947.21 ₿0.010	-1.92	$1.16M ₿13.04	$966.42 ₿0.010	$940.62 ₿0.010	$1.7M ₿18.81	$1.16M ₿13.04	$1.16M ₿13.04
3583	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.36 ₿0.0019	-0.45	$1.16M ₿13.04	$172.59 ₿0.0019	$166.72 ₿0.0018	$2.5M ₿27.83	$1.16M ₿13.04	$1.16M ₿13.04
3591	Airbnb (Ondo Tokenized Stock) ABNBON	$130.22 ₿0.0014	-0.33	$1.16M ₿12.97	$131.8 ₿0.0014	$127.89 ₿0.0013	$2.04M ₿22.79	$1.16M ₿12.97	$1.16M ₿12.97
3615	Intuit (Ondo Tokenized Stock) INTUON	$528.78 ₿0.0059	-2.66	$1.14M ₿12.77	$543.37 ₿0.0059	$527.96 ₿0.0059	$7.23K ₿0.08	$1.14M ₿12.77	$1.14M ₿12.77
3618	UnitedHealth (Ondo Tokenized Stock) UNHON	$340.8 ₿0.0037	1.90	$1.14M ₿12.73	$342.41 ₿0.0038	$328.96 ₿0.0035	$1.84M ₿20.52	$1.14M ₿12.73	$1.14M ₿12.73
3627	Netflix (Ondo Tokenized Stock) NFLXON	$880.91 ₿0.0098	0.61	$1.13M ₿12.6	$896.01 ₿0.0099	$875.42 ₿0.0093	$2.41M ₿26.66	$1.13M ₿12.6	$1.13M ₿12.6
3635	Credefi CREDI	$0.00149 ₿0.000000016	-1.64	$1.12M ₿12.51	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$59.7K ₿0.67	$1.4M ₿15.71	$1.12M ₿12.51
3671	Mastercard (Ondo Tokenized Stock) MAON	$530.01 ₿0.0059	-1.95	$1.09M ₿12.14	$540.75 ₿0.0059	$529.87 ₿0.0057	$1.78M ₿19.85	$1.09M ₿12.14	$1.09M ₿12.14
3686	Vanguard xStock VTIX	$335.46 ₿0.0037	-1.25	$1.07M ₿11.99	$346.39 ₿0.0037	$333.81 ₿0.0036	$82.61K ₿0.92	$52.04M ₿582.34	$1.07M ₿11.99
3706	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$168.85 ₿0.0018	-0.39	$1.05M ₿11.76	$171.52 ₿0.0019	$164.84 ₿0.0018	$5.84M ₿64.84	$1.05M ₿11.76	$1.05M ₿11.76
3720	JD.com (Ondo Tokenized Stock) JDON	$28.41 ₿0.00031	-1.60	$1.04M ₿11.63	$29.1 ₿0.00031	$28.37 ₿0.00030	$1.01M ₿11.18	$1.04M ₿11.63	$1.04M ₿11.63
3727	LEOX LEOX	$0.02034 ₿0.00000022	-8.65	$1.03M ₿11.53	$0.02235 ₿0.00000024	$0.02033 ₿0.00000022	$54.68K ₿0.61	$1.03M ₿11.53	$1.03M ₿11.53
3732	Palantir xStock PLTRX	$169.37 ₿0.0018	-0.37	$1.02M ₿11.44	$171.74 ₿0.0019	$165.23 ₿0.0018	$9.91K ₿0.11	$59.6M ₿666.25	$1.02M ₿11.44
3750	Oracle xStock ORCLX	$181.07 ₿0.0020	-4.37	$1.01M ₿11.4	$189.37 ₿0.0020	$181.07 ₿0.0020	$2.67K ₿0.03	$34.38M ₿387.89	$1.01M ₿11.4
3773	S&P Global (Ondo Tokenized Stock) SPGION	$519.44 ₿0.0058	-5.36	$995.59K ₿11.15	$548.87 ₿0.0059	$519.93 ₿0.0058	$413.3 ₿0	$995.59K ₿11.15	$995.59K ₿11.15
3791	DoorDash (Ondo Tokenized Stock) DASHON	$206.56 ₿0.0023	1.21	$976.73K ₿10.94	$206.63 ₿0.0023	$199.1 ₿0.0021	$410.79 ₿0	$976.73K ₿10.94	$976.73K ₿10.94
3795	Disney (Ondo Tokenized Stock) DISON	$110.93 ₿0.0012	-0.05	$971.05K ₿10.87	$111.39 ₿0.0012	$109.64 ₿0.0011	$236.72 ₿0	$971.05K ₿10.87	$971.05K ₿10.87
3797	ServiceNow (Ondo Tokenized Stock) NOWON	$626.78 ₿0.0070	-1.33	$968.73K ₿10.85	$657.79 ₿0.0072	$621 ₿0.0067	$3.57M ₿39.8	$968.73K ₿10.85	$968.73K ₿10.85
3822	American Express (Ondo Tokenized Stock) AXPON	$353.13 ₿0.0039	-2.10	$954.87K ₿10.69	$361.38 ₿0.0039	$352.78 ₿0.0038	$4.77K ₿0.05	$954.87K ₿10.69	$954.87K ₿10.69
3836	Oracle (Ondo Tokenized Stock) ORCLON	$181.24 ₿0.0020	-5.36	$944.03K ₿10.57	$191.52 ₿0.0020	$181.62 ₿0.0020	$2.71M ₿30.2	$944.03K ₿10.57	$944.03K ₿10.57
3873	AgriDex AGRI	$0.004374 ₿0.000000048	-2.33	$918.78K ₿10.27	$0.004523 ₿0.000000049	$0.004344 ₿0.000000047	$14.08K ₿0.16	$4.37M ₿48.83	$918.78K ₿10.27
3879	Uber (Ondo Tokenized Stock) UBERON	$83.3 ₿0.00093	-1.76	$912.84K ₿10.22	$84.81 ₿0.00093	$82.55 ₿0.00090	$1.2M ₿13.29	$912.84K ₿10.22	$912.84K ₿10.22
3899	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.77 ₿0.00092	0.03	$903.01K ₿10.11	$82.85 ₿0.00092	$82.62 ₿0.00090	$3.38K ₿0.04	$903.01K ₿10.11	$903.01K ₿10.11
3900	Novo Nordisk xStock NVOX	$60.1 ₿0.00067	-1.27	$901.74K ₿10.08	$60.88 ₿0.00067	$59.23 ₿0.00064	$1.78K ₿0.02	$37.75M ₿421.94	$901.74K ₿10.08
3951	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.24 ₿0.00035	-4.99	$855.69K ₿9.58	$32.91 ₿0.00035	$30.4 ₿0.00033	$4.9M ₿54.42	$855.69K ₿9.58	$855.69K ₿9.58
3953	Apollo Global Management (Ondo Tokenized Stock) APOON	$138.94 ₿0.0015	-0.33	$853.8K ₿9.56	$140.35 ₿0.0015	$138.74 ₿0.0015	$122.21 ₿0	$853.8K ₿9.56	$853.8K ₿9.56
3987	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$27.35 ₿0.00030	-2.50	$827.02K ₿9.26	$28.4 ₿0.00031	$26.08 ₿0.00028	$41.63K ₿0.47	$827.02K ₿9.26	$827.02K ₿9.26
4012	Qualcomm (Ondo Tokenized Stock) QCOMON	$154.54 ₿0.0017	-3.77	$816.22K ₿9.14	$160.62 ₿0.0017	$155.06 ₿0.0017	$2.06M ₿22.96	$816.22K ₿9.14	$816.22K ₿9.14
4044	Salesforce (Ondo Tokenized Stock) CRMON	$222.45 ₿0.0024	-2.42	$795.86K ₿8.92	$227.98 ₿0.0025	$221.86 ₿0.0024	$1.9M ₿20.97	$795.86K ₿8.92	$795.86K ₿8.92
4088	Xend Finance RWA	$0.003833 ₿0.000000042	-4.39	$766.66K ₿8.53	$0.004031 ₿0.000000044	$0.00381 ₿0.000000042	$20.42K ₿0.23	$766.66K ₿8.53	$766.66K ₿8.53
4105	MercadoLibre (Ondo Tokenized Stock) MELION	$2,040.17 ₿0.022	-1.10	$754.34K ₿8.45	$2,102.09 ₿0.023	$2,041.78 ₿0.022	$563.94 ₿0.01	$754.34K ₿8.45	$754.34K ₿8.45
4112	Broadcom xStock AVGOX	$334.47 ₿0.0037	-4.99	$745.8K ₿8.35	$360.4 ₿0.0038	$333.59 ₿0.0037	$23.07K ₿0.26	$33.36M ₿373.5	$745.8K ₿8.35
4123	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$30.83 ₿0.00034	-2.20	$741.92K ₿8.31	$31.53 ₿0.00034	$29.8 ₿0.00032	$3.81M ₿42.12	$741.92K ₿8.31	$741.92K ₿8.31
4160	Netflix xStock NFLXX	$87.93 ₿0.00098	-5.38	$721.65K ₿8.08	$92.99 ₿0.0010	$87.93 ₿0.00096	$8.15K ₿0.09	$194.2M ₿2.17K	$721.65K ₿8.08
4174	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$107.3 ₿0.0012	1.25	$712.7K ₿7.98	$109.83 ₿0.0012	$102.07 ₿0.0011	$3.18M ₿35.52	$712.7K ₿7.98	$712.7K ₿7.98
4226	Snowflake (Ondo Tokenized Stock) SNOWON	$205.22 ₿0.0022	-2.47	$686.45K ₿7.69	$210.41 ₿0.0023	$203.73 ₿0.0022	$2.14M ₿23.76	$686.45K ₿7.69	$686.45K ₿7.69
4233	McDonald's xStock MCDX	$304.98 ₿0.0034	-0.81	$682.7K ₿7.63	$315.66 ₿0.0034	$304.86 ₿0.0032	$5.26M ₿58.9	$40.05M ₿447.83	$682.7K ₿7.63
4286	Pfizer xStock PFEX	$25.64 ₿0.00028	0.04	$657.53K ₿7.35	$25.64 ₿0.00028	$25.44 ₿0.00027	$203.35 ₿0	$43.01M ₿480.79	$657.53K ₿7.35
4310	UnitedHealth xStock UNHX	$342.48 ₿0.0038	2.94	$639.75K ₿7.14	$343.68 ₿0.0038	$330.48 ₿0.0035	$33.12K ₿0.37	$53.43M ₿596.64	$639.75K ₿7.14
4368	Home3 HTS	$0.006868 ₿0.000000076	-7.75	$611.95K ₿6.84	$0.007446 ₿0.000000079	$0.006831 ₿0.000000076	$438.88 ₿0	$660.92K ₿7.38	$611.95K ₿6.84
4370	Reddit (Ondo Tokenized Stock) RDDTON	$223.78 ₿0.0025	-3.08	$611.74K ₿6.85	$231 ₿0.0025	$219.2 ₿0.0024	$3.5M ₿38.99	$611.74K ₿6.85	$611.74K ₿6.85
4384	Robinhood Markets (Ondo Tokenized Stock) HOODON	$105.4 ₿0.0011	-2.50	$604.16K ₿6.76	$108.28 ₿0.0011	$102.63 ₿0.0011	$5.6M ₿62.19	$604.16K ₿6.76	$604.16K ₿6.76
4403	Berkshire Hathaway xStock BRK.BX	$495.81 ₿0.0055	0.04	$594.86K ₿6.64	$498.46 ₿0.0055	$495.53 ₿0.0053	$49.76 ₿0	$40.36M ₿450.28	$594.86K ₿6.64
4460	Spotify (Ondo Tokenized Stock) SPOTON	$511.03 ₿0.0057	1.28	$571.99K ₿6.38	$514.07 ₿0.0057	$495.51 ₿0.0053	$1.59M ₿17.6	$571.99K ₿6.38	$571.99K ₿6.38
4601	Shopify (Ondo Tokenized Stock) SHOPON	$144.44 ₿0.0016	-7.21	$516.22K ₿5.78	$155.66 ₿0.0016	$144.44 ₿0.0016	$2.7M ₿29.69	$516.22K ₿5.78	$516.22K ₿5.78
4612	RWAX APP	$0.0002567 ₿0.0000000028	-16.55	$508.87K ₿5.63	$0.0004118 ₿0.0000000044	$0.0002321 ₿0.0000000025	$222.33K ₿2.56	$768.71K ₿8.51	$508.87K ₿5.63
4615	Amber xStock AMBRX	$2.55 ₿0.000028	-1.56	$509.35K ₿5.7	$3.55 ₿0.000038	$2.05 ₿0.000022	$3.45K ₿0.04	$43.72M ₿489.16	$509.35K ₿5.7
4632	Gamestop xStock GMEX	$20.81 ₿0.00023	-1.97	$503.49K ₿5.63	$21.39 ₿0.00023	$20.67 ₿0.00022	$660.79 ₿0.01	$41.05M ₿459.25	$503.49K ₿5.63
4668	GCoin GC	$0.004903 ₿0.000000054	-5.37	$488.71K ₿5.45	$0.005182 ₿0.000000056	$0.004854 ₿0.000000053	$489.66 ₿0.01	$488.71K ₿5.45	$488.71K ₿5.45
4707	GIFT GIFT	$0.1519 ₿0.0000016	1.32	$477.17K ₿5.32	$0.1527 ₿0.0000017	$0.1485 ₿0.0000015	$168.72K ₿1.88	$477.17K ₿5.32	$477.17K ₿5.32
4784	Rkey RKEY	$0.001024 ₿0.000000011	0.51	$455.11K ₿5.05	$0.001069 ₿0.000000011	$0.001003 ₿0.000000010	$62.63K ₿0.69	$1.02M ₿11.27	$455.11K ₿5.05
4867	AppLovin xStock APPX	$563.54 ₿0.0063	4.60	$424.23K ₿4.75	$564.22 ₿0.0063	$509.96 ₿0.0055	$7.46K ₿0.08	$41.17M ₿460.74	$424.23K ₿4.75
4892	Exxon Mobil xStock XOMX	$130.99 ₿0.0014	0.53	$419.08K ₿4.69	$132.53 ₿0.0014	$127.7 ₿0.0013	$6.37K ₿0.07	$36.37M ₿406.72	$419.08K ₿4.69
4899	Procter & Gamble xStock PGX	$147.37 ₿0.0016	1.66	$415.72K ₿4.65	$147.61 ₿0.0016	$142.18 ₿0.0015	$16K ₿0.18	$46.08M ₿515.88	$415.72K ₿4.65
4918	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.33 ₿0.00020	-4.89	$408.44K ₿4.57	$19.29 ₿0.00020	$17.82 ₿0.00019	$7.26M ₿80.15	$408.44K ₿4.57	$408.44K ₿4.57
4927	Goldman Sachs xStock GSX	$944.11 ₿0.010	-1.86	$404.51K ₿4.56	$962 ₿0.010	$939.19 ₿0.010	$2.3K ₿0.02	$60.51M ₿681.87	$404.51K ₿4.56
4947	Eli Lilly xStock LLYX	$1,040.79 ₿0.011	0.30	$397.35K ₿4.45	$1,054.01 ₿0.011	$1,010 ₿0.011	$13.57K ₿0.15	$62.37M ₿698.76	$397.35K ₿4.45
4959	Coca-Cola xStock KOX	$71.9 ₿0.00080	0.21	$394.49K ₿4.41	$72.06 ₿0.00080	$70.38 ₿0.00076	$16.79K ₿0.19	$44.24M ₿494.54	$394.49K ₿4.41
4961	Chevron xStock CVXX	$166.58 ₿0.0018	0.23	$393.55K ₿4.4	$166.58 ₿0.0018	$162.11 ₿0.0017	$2.02K ₿0.02	$38.81M ₿433.85	$393.55K ₿4.4
5047	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.22	$368.07K ₿3.95	$0.001773 ₿0.000000019	$0.001768 ₿0.000000019	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5122	Stobox Token STBU	$0.002787 ₿0.000000031	-9.25	$349.02K ₿3.92	$0.003097 ₿0.000000033	$0.002706 ₿0.000000029	$43.48K ₿0.49	$418.83K ₿4.7	$349.02K ₿3.92
5123	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$27.66 ₿0.00030	-6.40	$348.28K ₿3.9	$29.57 ₿0.00032	$27.53 ₿0.00030	$4.59M ₿50.74	$348.28K ₿3.9	$348.28K ₿3.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}