2结果页面按市值排名的Tokenized Assets顶级加密货币

发现Tokenized Assets类代币的表现度量

Tokenized Assets (650)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2874	IBM (Ondo Tokenized Stock) IBMON	$293.98 ₿0.0032	-4.56	$2.25M ₿25.09	$308.32 ₿0.0033	$292.98 ₿0.0032	$1.74M ₿19.4	$2.25M ₿25.09	$2.25M ₿25.09
2899	Nest Treasury Vault NTBILL	$1.03 ₿0.000011	0.01*	$2.2M ₿24.58	$1.03 ₿0.000011	$1.03 ₿0.000011	$872.3 ₿0.01	$2.2M ₿24.58	$2.2M ₿24.58
2915	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,331.59 ₿0.014	-2.06	$2.19M ₿24.29	$1,359.99 ₿0.015	$1,301.41 ₿0.014	$4.26M ₿47.43	$2.19M ₿24.29	$2.19M ₿24.29
2920	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$329.98 ₿0.0036	-4.07	$2.17M ₿24.13	$347.11 ₿0.0037	$328.69 ₿0.0036	$2.49M ₿27.41	$2.17M ₿24.13	$2.17M ₿24.13
2938	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$263.86 ₿0.0029	-0.02	$2.13M ₿23.83	$265.84 ₿0.0029	$260.79 ₿0.0028	$10.53K ₿0.12	$2.13M ₿23.83	$2.13M ₿23.83
2962	Alibaba (Ondo Tokenized Stock) BABAON	$162.25 ₿0.0018	-1.74	$2.09M ₿23.34	$165.23 ₿0.0018	$161.18 ₿0.0017	$4.29M ₿47.73	$2.09M ₿23.34	$2.09M ₿23.34
3020	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,137.31 ₿0.012	-1.79	$1.97M ₿21.82	$1,158.12 ₿0.012	$1,113.01 ₿0.012	$624.49 ₿0.01	$1.97M ₿21.82	$1.97M ₿21.82
3064	Adobe (Ondo Tokenized Stock) ADBEON	$290.54 ₿0.0032	-2.07	$1.89M ₿21.18	$296.69 ₿0.0032	$288.89 ₿0.0031	$1.89M ₿21.17	$1.89M ₿21.18	$1.89M ₿21.18
3077	Starbucks (Ondo Tokenized Stock) SBUXON	$94.06 ₿0.0010	0.43	$1.86M ₿20.81	$94.32 ₿0.0010	$91.4 ₿0.00099	$621.35K ₿6.86	$1.86M ₿20.81	$1.86M ₿20.81
3093	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.86 ₿0.00082	-2.36	$1.84M ₿20.59	$75.72 ₿0.00083	$73.81 ₿0.00080	$2.79M ₿31.23	$1.84M ₿20.58	$1.84M ₿20.59
3098	Coinbase (Ondo Tokenized Stock) COINON	$227.43 ₿0.0025	-4.69	$1.83M ₿20.45	$238.69 ₿0.0025	$226.25 ₿0.0025	$3.95M ₿44.01	$1.83M ₿20.45	$1.83M ₿20.45
3163	Sabai Protocol SABAI	$0.003198 ₿0.000000035	-5.33	$1.72M ₿19.21	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$790.79K ₿8.89	$8.48M ₿94.78	$1.72M ₿19.21
3179	Visa (Ondo Tokenized Stock) VON	$325.16 ₿0.0036	-1.21	$1.68M ₿18.8	$329.16 ₿0.0036	$323.83 ₿0.0035	$1.9M ₿20.23	$1.68M ₿18.8	$1.68M ₿18.8
3190	Nest Mineral Vault NMNRL	$1.02 ₿0.000011	0	$1.66M ₿18.61	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$1.66M ₿18.61	$1.66M ₿18.61
3203	Abbott (Ondo Tokenized Stock) ABTON	$122.54 ₿0.0013	0.01*	$1.64M ₿18.33	$123.3 ₿0.0013	$121.3 ₿0.0013	$1.58M ₿17.41	$1.64M ₿18.33	$1.64M ₿18.33
3206	Microsoft xStock MSFTX	$455.78 ₿0.0050	-4.34	$1.64M ₿18.26	$478.7 ₿0.0051	$450.23 ₿0.0049	$19.21K ₿0.21	$43.74M ₿488.41	$1.64M ₿18.26
3207	Costco (Ondo Tokenized Stock) COSTON	$965.86 ₿0.010	0.21	$1.63M ₿18.28	$970.51 ₿0.010	$955.87 ₿0.010	$865.5K ₿9.63	$1.63M ₿18.28	$1.63M ₿18.28
3213	Blocksquare BST	$0.0249 ₿0.00000027	-2.65	$1.62M ₿18.16	$0.02568 ₿0.00000028	$0.02482 ₿0.00000027	$61.23K ₿0.75	$1.62M ₿18.16	$1.62M ₿18.16
3217	Landshare Token LAND	$0.2624 ₿0.0000029	-3.65	$1.61M ₿18.03	$0.2727 ₿0.0000029	$0.2582 ₿0.0000028	$27.38K ₿0.16	$1.78M ₿19.86	$1.61M ₿18.03
3236	Baidu (Ondo Tokenized Stock) BIDUON	$150.47 ₿0.0016	2.62	$1.57M ₿17.58	$154.92 ₿0.0017	$145.34 ₿0.0015	$43.73K ₿0.49	$1.57M ₿17.58	$1.57M ₿17.58
3290	Accenture (Ondo Tokenized Stock) ACNON	$276.36 ₿0.0030	-5.24	$1.5M ₿16.75	$291.91 ₿0.0032	$274.47 ₿0.0030	$2.45M ₿27.33	$1.5M ₿16.75	$1.5M ₿16.75
3325	Boeing (Ondo Tokenized Stock) BAON	$248.9 ₿0.0027	0.54	$1.46M ₿16.35	$249.23 ₿0.0027	$240.42 ₿0.0026	$1.96M ₿21.95	$1.46M ₿16.35	$1.46M ₿16.35
3336	Petrobras (Ondo Tokenized Stock) PBRON	$12.85 ₿0.00014	1.35	$1.45M ₿16.16	$12.91 ₿0.00014	$12.56 ₿0.00013	$1.08M ₿12.07	$1.45M ₿16.16	$1.45M ₿16.16
3339	General Electric (Ondo Tokenized Stock) GEON	$313.22 ₿0.0035	-3.86	$1.44M ₿16.11	$327.82 ₿0.0035	$310.61 ₿0.0034	$1.66M ₿18.55	$1.44M ₿16.11	$1.44M ₿16.11
3365	Linde plc (Ondo Tokenized Stock) LINON	$436.94 ₿0.0048	-1.02	$1.41M ₿15.8	$441.65 ₿0.0048	$432.43 ₿0.0047	$1.07M ₿11.97	$1.41M ₿15.8	$1.41M ₿15.8
3386	TQQQ xStock TQQQX	$51 ₿0.00057	-52.52	$1.38M ₿15.48	$107.99 ₿0.0011	$50.67 ₿0.00055	$34.71K ₿0.39	$52.2M ₿583.96	$1.38M ₿15.48
3412	Carnomaly CARR	$0.000774 ₿0.0000000086	-8.37	$1.35M ₿15.15	$0.0009014 ₿0.0000000098	$0.0007516 ₿0.0000000082	$16.34K ₿0.18	$1.35M ₿15.15	$1.35M ₿15.15
3436	Intel xStock INTCX	$48.83 ₿0.00054	4.40	$1.32M ₿14.78	$49.94 ₿0.00055	$45.76 ₿0.00049	$18.12K ₿0.2	$43.38M ₿486.27	$1.32M ₿14.78
3438	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.19 ₿0.00089	-0.43	$1.32M ₿14.72	$83.13 ₿0.00091	$77.23 ₿0.00084	$3.92M ₿43.02	$1.32M ₿14.72	$1.32M ₿14.72
3442	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$183.4 ₿0.0020	-0.76	$1.31M ₿14.67	$187.48 ₿0.0020	$182.71 ₿0.0020	$10.51K ₿0.12	$1.31M ₿14.67	$1.31M ₿14.67
3443	Nike (Ondo Tokenized Stock) NKEON	$64.19 ₿0.00071	-1.03	$1.31M ₿14.69	$64.91 ₿0.00072	$62.93 ₿0.00068	$2.17M ₿23.26	$1.31M ₿14.69	$1.31M ₿14.69
3444	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.17 ₿0.00097	-0.37	$1.31M ₿14.64	$89.15 ₿0.00098	$86.94 ₿0.00096	$83.57 ₿0	$1.31M ₿14.64	$1.31M ₿14.64
3446	Multi Asset Investment Vehicle MAIV	$0.001033 ₿0.000000011	-22.51	$1.3M ₿14.58	$0.001334 ₿0.000000014	$0.001033 ₿0.000000011	$23.72K ₿0.26	$10.34M ₿115.62	$1.3M ₿14.58
3455	Gold Token GLDT	$1.45 ₿0.000016	0.68	$1.29M ₿14.43	$1.51 ₿0.000016	$1.44 ₿0.000015	$5.77K ₿0.06	$1.29M ₿14.43	$1.29M ₿14.43
3486	Equinix (Ondo Tokenized Stock) EQIXON	$785.05 ₿0.0087	-0.54	$1.26M ₿14.04	$789.56 ₿0.0088	$784.82 ₿0.0087	$98.31 ₿0	$1.26M ₿14.04	$1.26M ₿14.04
3555	Chipotle (Ondo Tokenized Stock) CMGON	$38.94 ₿0.00043	-2.96	$1.19M ₿13.4	$40.23 ₿0.00044	$38.95 ₿0.00042	$1.86M ₿20.5	$1.19M ₿13.4	$1.19M ₿13.4
3561	PayPal (Ondo Tokenized Stock) PYPLON	$55.1 ₿0.00061	-2.67	$1.18M ₿13.22	$56.66 ₿0.00062	$55.1 ₿0.00060	$7.42K ₿0.08	$1.18M ₿13.23	$1.18M ₿13.22
3576	Toto Finance TOTO	$0.003858 ₿0.000000043	-3.00	$1.17M ₿13.06	$0.003985 ₿0.000000044	$0.00385 ₿0.000000042	$28.55K ₿0.32	$3.69M ₿41.25	$1.17M ₿13.06
3578	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.69 ₿0.0019	-0.26	$1.17M ₿13.05	$172.59 ₿0.0019	$166.72 ₿0.0018	$2.63M ₿29.43	$1.17M ₿13.05	$1.17M ₿13.05
3580	Airbnb (Ondo Tokenized Stock) ABNBON	$131 ₿0.0014	0.28	$1.17M ₿13.03	$131.8 ₿0.0014	$127.89 ₿0.0013	$2.15M ₿24.1	$1.17M ₿13.03	$1.17M ₿13.03
3581	Goldman Sachs (Ondo Tokenized Stock) GSON	$946.79 ₿0.010	-1.89	$1.17M ₿13.05	$966.42 ₿0.010	$940.62 ₿0.010	$1.78M ₿19.83	$1.17M ₿13.05	$1.17M ₿13.05
3610	Intuit (Ondo Tokenized Stock) INTUON	$529.67 ₿0.0059	-2.49	$1.14M ₿12.8	$543.37 ₿0.0059	$527.96 ₿0.0058	$7.24K ₿0.08	$1.14M ₿12.8	$1.14M ₿12.8
3613	UnitedHealth (Ondo Tokenized Stock) UNHON	$340.54 ₿0.0038	1.72	$1.14M ₿12.74	$342.41 ₿0.0038	$328.96 ₿0.0035	$2.04M ₿22.64	$1.14M ₿12.74	$1.14M ₿12.74
3634	Credefi CREDI	$0.001495 ₿0.000000016	-1.52	$1.12M ₿12.53	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$58.09K ₿0.66	$1.41M ₿15.74	$1.12M ₿12.53
3660	Mastercard (Ondo Tokenized Stock) MAON	$532.71 ₿0.0059	-1.48	$1.09M ₿12.21	$540.69 ₿0.0059	$529.87 ₿0.0057	$1.87M ₿20.96	$1.09M ₿12.21	$1.09M ₿12.21
3683	Vanguard xStock VTIX	$335.98 ₿0.0037	-1.20	$1.07M ₿11.98	$346.39 ₿0.0037	$333.81 ₿0.0036	$82.46K ₿0.92	$52.03M ₿581.95	$1.07M ₿11.98
3688	Netflix (Ondo Tokenized Stock) NFLXON	$834.43 ₿0.0092	-4.73	$1.07M ₿11.89	$896.01 ₿0.0099	$827.74 ₿0.0092	$3.2M ₿33.69	$1.07M ₿11.9	$1.07M ₿11.89
3710	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$168.35 ₿0.0018	-0.82	$1.05M ₿11.73	$171.52 ₿0.0019	$164.84 ₿0.0018	$1.94M ₿66.77	$1.05M ₿11.73	$1.05M ₿11.73
3719	JD.com (Ondo Tokenized Stock) JDON	$28.39 ₿0.00031	-1.66	$1.04M ₿11.62	$29.1 ₿0.00031	$28.37 ₿0.00030	$1.06M ₿11.86	$1.04M ₿11.62	$1.04M ₿11.62
3730	LEOX LEOX	$0.02033 ₿0.00000022	-8.69	$1.03M ₿11.53	$0.02235 ₿0.00000024	$0.02033 ₿0.00000022	$55.28K ₿0.62	$1.03M ₿11.53	$1.03M ₿11.53
3745	Palantir xStock PLTRX	$168.64 ₿0.0018	-0.80	$1.02M ₿11.39	$171.74 ₿0.0019	$165.23 ₿0.0018	$9.93K ₿0.11	$59.34M ₿663.54	$1.02M ₿11.39
3765	Oracle xStock ORCLX	$180.23 ₿0.0020	-4.82	$1.01M ₿11.24	$189.37 ₿0.0020	$180.07 ₿0.0020	$2.88K ₿0.03	$34.22M ₿382.77	$1.01M ₿11.24
3772	S&P Global (Ondo Tokenized Stock) SPGION	$522.44 ₿0.0058	-4.81	$1M ₿11.18	$548.87 ₿0.0059	$519.38 ₿0.0057	$470.73 ₿0.01	$1M ₿11.18	$1M ₿11.18
3790	DoorDash (Ondo Tokenized Stock) DASHON	$207.16 ₿0.0023	1.51	$979.23K ₿10.91	$207.27 ₿0.0023	$199.1 ₿0.0021	$465.2 ₿0	$979.23K ₿10.91	$979.23K ₿10.91
3801	ServiceNow (Ondo Tokenized Stock) NOWON	$626.99 ₿0.0070	-1.30	$969.06K ₿10.85	$657.79 ₿0.0072	$621 ₿0.0067	$3.74M ₿41.71	$969.06K ₿10.85	$969.06K ₿10.85
3803	Disney (Ondo Tokenized Stock) DISON	$110.2 ₿0.0012	-0.72	$968.39K ₿10.84	$111.39 ₿0.0012	$109.64 ₿0.0011	$301.33 ₿0	$968.39K ₿10.84	$968.39K ₿10.84
3820	American Express (Ondo Tokenized Stock) AXPON	$353.5 ₿0.0039	-2.00	$955.64K ₿10.69	$361.38 ₿0.0039	$352.51 ₿0.0038	$4.78K ₿0.05	$955.64K ₿10.69	$955.64K ₿10.69
3838	Oracle (Ondo Tokenized Stock) ORCLON	$180.46 ₿0.0020	-5.76	$939.19K ₿10.5	$191.51 ₿0.0020	$180.21 ₿0.0020	$2.87M ₿31.98	$939.19K ₿10.5	$939.19K ₿10.5
3870	AgriDex AGRI	$0.004366 ₿0.000000048	-2.45	$916.39K ₿10.28	$0.004523 ₿0.000000049	$0.004337 ₿0.000000048	$14.05K ₿0.16	$4.36M ₿48.85	$916.39K ₿10.28
3871	Uber (Ondo Tokenized Stock) UBERON	$83.6 ₿0.00093	-1.42	$916.13K ₿10.24	$84.8 ₿0.00093	$82.55 ₿0.00090	$1.32M ₿14.7	$916.13K ₿10.24	$916.13K ₿10.24
3888	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.78 ₿0.00092	0.03	$903.1K ₿10.1	$82.85 ₿0.00092	$82.62 ₿0.00090	$3.49K ₿0.04	$903.1K ₿10.1	$903.1K ₿10.1
3891	Novo Nordisk xStock NVOX	$60.1 ₿0.00067	-1.27	$901.74K ₿10.07	$60.88 ₿0.00067	$59.23 ₿0.00064	$1.78K ₿0.02	$37.75M ₿421.36	$901.74K ₿10.07
3936	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.28 ₿0.00035	-4.90	$864.59K ₿9.68	$32.91 ₿0.00035	$30.4 ₿0.00033	$5.09M ₿56.74	$864.59K ₿9.68	$864.59K ₿9.68
3954	Apollo Global Management (Ondo Tokenized Stock) APOON	$138.97 ₿0.0015	-0.31	$851.28K ₿9.52	$140.35 ₿0.0015	$138.47 ₿0.0015	$144.94 ₿0	$851.28K ₿9.52	$851.28K ₿9.52
4004	Qualcomm (Ondo Tokenized Stock) QCOMON	$155.41 ₿0.0017	-3.23	$818.07K ₿9.15	$160.6 ₿0.0017	$154.54 ₿0.0017	$2.14M ₿23.95	$818.07K ₿9.15	$818.07K ₿9.15
4031	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.67 ₿0.00029	-4.92	$802.03K ₿9.03	$28.4 ₿0.00031	$26.08 ₿0.00028	$40.81K ₿0.46	$802.03K ₿9.03	$802.03K ₿9.03
4053	Salesforce (Ondo Tokenized Stock) CRMON	$220.69 ₿0.0024	-3.19	$789.42K ₿8.83	$227.98 ₿0.0025	$220.24 ₿0.0024	$2M ₿22.37	$789.42K ₿8.83	$789.42K ₿8.83
4099	Xend Finance RWA	$0.003807 ₿0.000000042	-5.03	$759.88K ₿8.5	$0.004031 ₿0.000000044	$0.003799 ₿0.000000042	$20.41K ₿0.23	$759.88K ₿8.5	$759.88K ₿8.5
4108	MercadoLibre (Ondo Tokenized Stock) MELION	$2,040.93 ₿0.022	-1.07	$754.6K ₿8.44	$2,102.09 ₿0.023	$2,029.4 ₿0.022	$564.15 ₿0.01	$754.6K ₿8.44	$754.6K ₿8.44
4115	Broadcom xStock AVGOX	$334.89 ₿0.0037	-4.93	$746.97K ₿8.34	$360.4 ₿0.0038	$332.51 ₿0.0037	$23.22K ₿0.26	$33.41M ₿373.19	$746.97K ₿8.34
4133	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$30.65 ₿0.00033	-2.80	$736.81K ₿8.17	$31.53 ₿0.00034	$29.8 ₿0.00032	$4.14M ₿45.85	$736.81K ₿8.17	$736.81K ₿8.17
4178	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$107.4 ₿0.0012	1.31	$712.4K ₿7.96	$109.83 ₿0.0012	$102.07 ₿0.0011	$3.34M ₿36.91	$712.4K ₿7.96	$712.4K ₿7.96
4213	Snowflake (Ondo Tokenized Stock) SNOWON	$207.43 ₿0.0023	-1.40	$693.53K ₿7.76	$210.41 ₿0.0023	$203.73 ₿0.0022	$2.27M ₿25.44	$693.53K ₿7.76	$693.53K ₿7.76
4217	Netflix xStock NFLXX	$83.83 ₿0.00093	-9.79	$687.98K ₿7.7	$92.99 ₿0.0010	$83.83 ₿0.00093	$8.47K ₿0.09	$185.14M ₿2.07K	$687.98K ₿7.7
4228	McDonald's xStock MCDX	$305.6 ₿0.0034	-0.52	$684.18K ₿7.65	$315.66 ₿0.0034	$304.8 ₿0.0033	$5.8M ₿64.86	$40.14M ₿448.74	$684.18K ₿7.65
4290	Pfizer xStock PFEX	$25.54 ₿0.00028	-0.35	$655.01K ₿7.33	$25.64 ₿0.00028	$25.44 ₿0.00027	$217.22 ₿0	$42.85M ₿479.29	$655.01K ₿7.33
4317	UnitedHealth xStock UNHX	$343.19 ₿0.0038	1.59	$639.15K ₿7.15	$343.68 ₿0.0038	$330.48 ₿0.0035	$33.5K ₿0.37	$53.38M ₿597.18	$639.15K ₿7.15
4341	RWAX APP	$0.0003149 ₿0.0000000034	-12.68	$625.41K ₿6.98	$0.0003653 ₿0.0000000039	$0.0002321 ₿0.0000000025	$137.72K ₿1.53	$944.75K ₿10.54	$625.41K ₿6.98
4362	Home3 HTS	$0.006886 ₿0.000000076	-7.25	$615.56K ₿6.85	$0.007424 ₿0.000000079	$0.006831 ₿0.000000076	$501.39 ₿0	$664.82K ₿7.39	$615.56K ₿6.85
4364	Reddit (Ondo Tokenized Stock) RDDTON	$224.5 ₿0.0025	-2.78	$614.01K ₿6.86	$231 ₿0.0025	$219.2 ₿0.0024	$3.77M ₿42.16	$614.01K ₿6.86	$614.01K ₿6.86
4381	Robinhood Markets (Ondo Tokenized Stock) HOODON	$105.4 ₿0.0011	-2.60	$603.67K ₿6.76	$108.27 ₿0.0011	$102.63 ₿0.0011	$5.76M ₿64.32	$603.67K ₿6.76	$603.67K ₿6.76
4399	Berkshire Hathaway xStock BRK.BX	$495.85 ₿0.0055	-0.45	$594.91K ₿6.65	$498.46 ₿0.0055	$495.53 ₿0.0053	$48.36 ₿0	$40.36M ₿451.32	$594.91K ₿6.65
4465	Spotify (Ondo Tokenized Stock) SPOTON	$506.1 ₿0.0056	0.34	$568.04K ₿6.32	$514.07 ₿0.0057	$495.51 ₿0.0053	$1.89M ₿20.67	$568.04K ₿6.32	$568.04K ₿6.32
4555	Gamestop xStock GMEX	$21.88 ₿0.00023	3.09	$529.49K ₿5.69	$21.88 ₿0.00023	$20.67 ₿0.00022	$852.27 ₿0.01	$43.16M ₿463.48	$529.49K ₿5.69
4594	Shopify (Ondo Tokenized Stock) SHOPON	$145.24 ₿0.0016	-6.69	$514.64K ₿5.79	$155.65 ₿0.0016	$144.03 ₿0.0016	$3M ₿33.27	$514.64K ₿5.79	$514.64K ₿5.79
4661	GCoin GC	$0.004906 ₿0.000000055	-4.57	$490.54K ₿5.51	$0.005163 ₿0.000000056	$0.004854 ₿0.000000053	$489.98 ₿0.01	$490.54K ₿5.51	$490.54K ₿5.51
4698	GIFT GIFT	$0.1521 ₿0.0000017	1.65	$478.97K ₿5.32	$0.1527 ₿0.0000017	$0.1485 ₿0.0000015	$170.58K ₿1.89	$478.97K ₿5.32	$478.97K ₿5.32
4724	Amber xStock AMBRX	$2.36 ₿0.000026	-33.31	$472.47K ₿5.28	$3.55 ₿0.000038	$2.05 ₿0.000022	$3.49K ₿0.04	$40.55M ₿453.08	$472.47K ₿5.28
4796	Rkey RKEY	$0.0009976 ₿0.000000011	-1.55	$443.13K ₿4.99	$0.001069 ₿0.000000011	$0.001001 ₿0.000000010	$60.78K ₿0.68	$989.36K ₿11.15	$443.13K ₿4.99
4869	AppLovin xStock APPX	$563.54 ₿0.0062	4.60	$424.23K ₿4.74	$564.22 ₿0.0063	$509.96 ₿0.0055	$7.46K ₿0.08	$41.17M ₿459.8	$424.23K ₿4.74
4890	Exxon Mobil xStock XOMX	$130.99 ₿0.0014	2.56	$419.08K ₿4.68	$132.53 ₿0.0014	$127.7 ₿0.0013	$6.37K ₿0.07	$36.37M ₿406.18	$419.08K ₿4.68
4894	Procter & Gamble xStock PGX	$149.04 ₿0.0016	4.42	$415.65K ₿4.65	$147.7 ₿0.0016	$142.73 ₿0.0015	$15.88K ₿0.18	$46.07M ₿514.87	$415.65K ₿4.65
4923	Goldman Sachs xStock GSX	$944.11 ₿0.010	-1.86	$404.51K ₿4.52	$962 ₿0.010	$939.19 ₿0.010	$2.75K ₿0.03	$60.51M ₿675.89	$404.51K ₿4.52
4924	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.18 ₿0.00020	-5.66	$404.03K ₿4.5	$19.29 ₿0.00020	$17.82 ₿0.00019	$7.75M ₿85.14	$404.03K ₿4.5	$404.03K ₿4.5
4952	Eli Lilly xStock LLYX	$1,038.92 ₿0.011	-0.92	$396.62K ₿4.45	$1,054.01 ₿0.011	$1,010 ₿0.011	$14.38K ₿0.16	$62.26M ₿698.37	$396.62K ₿4.45
4957	Coca-Cola xStock KOX	$72.07 ₿0.00080	0.45	$395.33K ₿4.42	$72.19 ₿0.00080	$70.38 ₿0.00076	$17.01K ₿0.19	$44.33M ₿495.97	$395.33K ₿4.42
4966	Chevron xStock CVXX	$165.99 ₿0.0018	-0.13	$392.17K ₿4.38	$166.58 ₿0.0018	$162.11 ₿0.0017	$2.03K ₿0.02	$38.67M ₿431.96	$392.17K ₿4.38
5048	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5116	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$27.84 ₿0.00031	-5.82	$352.18K ₿3.93	$29.57 ₿0.00032	$27.53 ₿0.00030	$4.75M ₿53.05	$352.18K ₿3.93	$352.18K ₿3.93
5142	Stobox Token STBU	$0.002761 ₿0.000000030	-9.63	$344.59K ₿3.85	$0.00308 ₿0.000000033	$0.002706 ₿0.000000029	$38.9K ₿0.44	$413.5K ₿4.62	$344.59K ₿3.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}