หน้าผลลัพธ์ 2 สำหรับ เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (492)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3394	Visa (Ondo Tokenized Stock) VON	$341.28	0.02	$1.72M	$341.33	$341.17	$10.54	$1.72M	$1.72M
3408	Credefi CREDI	$0.002264 ₿0.00000056	-2.13	$1.7M ₿419.47	$0.002315 ₿0.00000065	$0.002218 ₿0.00000055	$111.13K ₿8.73	$2.15M ₿531.54	$1.7M ₿419.47
3433	DeFi Development Corp. DFDVX	$10.88	-1.55	$1.67M	$11.12	$10.67	$30.71K	$1.67M	$1.67M
3445	Micron Technology (Ondo Tokenized Stock) MUON	$223.48	0.02	$1.64M	$223.51	$223.41	$10.26	$1.64M	$1.64M
3457	Abbott (Ondo Tokenized Stock) ABTON	$122.6	0.26	$1.62M	$122.74	$122.27	$13.8K	$1.62M	$1.62M
3495	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,062.32	0.02	$1.58M	$1,062.47	$1,061.98	$10.94	$1.58M	$1.58M
3496	Starbucks (Ondo Tokenized Stock) SBUXON	$80.94	0.02	$1.58M	$80.95	$80.91	$21.93	$1.58M	$1.58M
3517	AgriDex AGRI	$0.004661	0.66	$1.56M	$0.004726	$0.004616	$27.84K	$4.65M	$1.56M
3536	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$219.73	0.02	$1.53M	$219.76	$219.66	$10.66	$1.53M	$1.53M
3602	Marvell Technology (Ondo Tokenized Stock) MRVLON	$93.74	0.02	$1.43M	$93.75	$93.71	$10.26	$1.43M	$1.43M
3614	Intuit (Ondo Tokenized Stock) INTUON	$670.01	0.02	$1.41M	$670.11	$669.81	$10.77	$1.41M	$1.41M
3627	ServiceNow (Ondo Tokenized Stock) NOWON	$918.46	0.02	$1.4M	$918.6	$918.18	$10.25	$1.4M	$1.4M
3637	General Electric (Ondo Tokenized Stock) GEON	$309.22	0.02	$1.38M	$309.27	$309.13	$21.92	$1.38M	$1.38M
3655	Super Micro Computer (Ondo Tokenized Stock) SMCION	$52.06	0.01*	$1.37M	$52.06	$52.05	$10.6	$1.37M	$1.37M
3657	Linde plc (Ondo Tokenized Stock) LINON	$421.8	0.02	$1.36M	$421.86	$421.67	$21.92	$1.36M	$1.36M
3658	Microsoft xStock MSFTX	$537.59	0.75	$1.36M	$537.65 ₿0.	$533.59 ₿0.	$21.81 ₿0	$13.29M	$1.36M
3680	Equinix (Ondo Tokenized Stock) EQIXON	$842.3	0.03	$1.34M	$842.36	$841.98	$10.72	$1.34M	$1.34M
3682	Futu Holdings (Ondo Tokenized Stock) FUTUON	$199.09	0.03	$1.34M	$199.12	$199.03	$20.89	$1.34M	$1.34M
3693	Multi Asset Investment Vehicle MAIV	$0.001056	-3.69	$1.33M	$0.001192	$0.001057	$7.38K	$10.57M	$1.33M
3694	Accenture (Ondo Tokenized Stock) ACNON	$250.45	-0.08	$1.33M	$252.5	$250.23	$15.07K	$1.33M	$1.33M
3706	PayPal (Ondo Tokenized Stock) PYPLON	$69.29	0.02	$1.32M	$69.3	$69.27	$21	$1.32M	$1.32M
3717	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.22	0.02	$1.31M	$87.23	$87.19	$32.8	$1.31M	$1.31M
3739	Alibaba (Ondo Tokenized Stock) BABAON	$169.33	-0.20	$1.29M	$170.76	$169.34	$27.75K	$1.29M	$1.29M
3741	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	0.02	$1.29M	$11.68	$11.67	$38.78	$1.29M	$1.29M
3755	Nike (Ondo Tokenized Stock) NKEON	$64.92	0.02	$1.28M	$64.93	$64.9	$11.25	$1.28M	$1.28M
3788	Baidu (Ondo Tokenized Stock) BIDUON	$121.12	0.02	$1.25M	$121.14	$121.08	$12.83	$1.25M	$1.25M
3810	Gold Token GLDT	$1.24	-4.25	$1.22M	$1.33	$1.23	$27.12K	$1.22M	$1.22M
3834	Broadcom (Ondo Tokenized Stock) AVGOON	$369.55	-0.16	$1.2M	$370.15	$368.52	$25.49K	$1.2M	$1.2M
3838	DoorDash (Ondo Tokenized Stock) DASHON	$254.26	0.02	$1.2M	$254.29	$254.18	$20.97	$1.2M	$1.2M
3866	Boeing (Ondo Tokenized Stock) BAON	$201.14	0.02	$1.17M	$201.17	$201.08	$11.59	$1.17M	$1.17M
3868	Carnomaly CARR	$0.0006571 ₿0.000000068	1.49	$1.17M ₿0	$0.0007035 ₿0.000000076	$0.0006475 ₿0.000000062	$34.31K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3879	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$300.33	0.03	$1.16M	$300.37	$300.24	$25.51	$1.16M	$1.16M
3923	TQQQ xStock TQQQX	$120.35	2.57	$1.12M	$120.41 ₿0.	$117.21 ₿0.	$15.36K ₿0	$4.5M	$1.12M
3933	Airbnb (Ondo Tokenized Stock) ABNBON	$126.27	0.02	$1.11M	$126.29	$126.23	$33.15	$1.11M	$1.11M
3941	Mastercard (Ondo Tokenized Stock) MAON	$552.01	0.02	$1.11M	$556	$551.25	$13.05K	$1.11M	$1.11M
3944	Stobox Token STBU	$0.008829 ₿0.0000036	0.43	$1.1M ₿352.96	$0.008955 ₿0.0000038	$0.008713 ₿0.0000031	$107.39K ₿15.9	$1.32M ₿368.26	$1.1M ₿352.96
3963	Oracle xStock ORCLX	$289.73	0.01	$1.09M	$289.74 ₿0.	$289.7 ₿0.	$1.82 ₿0	$8.47M	$1.09M
3965	Home3 HTS	$0.01211	16.37	$1.08M	$0.01224	$0.01037	$11.34K	$1.17M	$1.08M
3979	Costco (Ondo Tokenized Stock) COSTON	$914.76	0.02	$1.07M	$914.89	$914.47	$11.23	$1.07M	$1.07M
3989	UnitedHealth (Ondo Tokenized Stock) UNHON	$341.47	-0.09	$1.07M	$342.93	$341.15	$19.5K	$1.07M	$1.07M
4002	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$37.05	0.02	$1.06M	$37.05	$37.04	$20.32	$1.06M	$1.06M
4026	Netflix (Ondo Tokenized Stock) NFLXON	$1,121.06	0.06	$1.04M	$1,125.64	$1,117.21	$11.39K	$1.04M	$1.04M
4076	JD.com (Ondo Tokenized Stock) JDON	$33.04	0.02	$994.09K	$33.04	$33.03	$10.51	$994.09K	$994.09K
4107	American Express (Ondo Tokenized Stock) AXPON	$362.89	0.02	$975.43K	$362.95	$362.78	$10.34	$975.43K	$975.43K
4109	Disney (Ondo Tokenized Stock) DISON	$112.1	0.02	$972.73K	$112.11	$112.06	$11.13	$972.73K	$972.73K
4110	Chipotle (Ondo Tokenized Stock) CMGON	$31.64	0.02	$972.25K	$31.65	$31.63	$20.36	$972.25K	$972.25K
4128	Uber (Ondo Tokenized Stock) UBERON	$96.51	0.03	$956.73K	$96.53	$96.48	$21.69	$956.73K	$956.73K
4144	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$169.73	0.03	$939.93K	$169.75	$169.67	$10.05	$939.93K	$939.93K
4156	Adobe (Ondo Tokenized Stock) ADBEON	$340.09	0.03	$936.55K	$340.14	$339.98	$9.98	$936.55K	$936.55K
4166	S&P Global (Ondo Tokenized Stock) SPGION	$487.09	0.03	$929.37K	$487.15	$486.92	$20.96	$929.37K	$929.37K
4168	Goldman Sachs (Ondo Tokenized Stock) GSON	$786.77	0.03	$927.4K	$786.87	$786.51	$11.92	$927.4K	$927.4K
4180	Salesforce (Ondo Tokenized Stock) CRMON	$260.74	0.02	$922.27K	$260.78	$260.66	$10.54	$922.27K	$922.27K
4211	Snowflake (Ondo Tokenized Stock) SNOWON	$274.37	0.02	$904.16K	$274.41	$274.29	$54.32	$904.16K	$904.16K
4228	Broadcom xStock AVGOX	$370.01	0.04	$887.99K	$370.04 ₿0.	$369.26 ₿0.	$1.46K ₿0	$8.78M	$887.99K
4242	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.84	0.04	$879.64K	$181.84	$181.76	$44.79	$879.64K	$879.64K
4268	MercadoLibre (Ondo Tokenized Stock) MELION	$2,335.32	0.03	$859.88K	$2,335.5	$2,334.43	$10.24	$859.88K	$859.88K
4394	McDonald's xStock MCDX	$299.47	0.25	$785.97K	$299.68	$298.55	$504.12K	$7.66M	$785.97K
4397	Arowana ARW	$0.04239	-0.53	$785.06K	$0.04319 ₿0.	$0.04211 ₿0.	$959.93K ₿0	$21.17M	$785.06K
4454	Tiamonds TOTO	$0.002555	-14.42	$757.71K	$0.002986	$0.002492	$104.59K	$2.43M	$757.71K
4457	Apollo Global Management (Ondo Tokenized Stock) APOON	$123.27	0.02	$754.69K	$123.29	$123.23	$10.43	$754.69K	$754.69K
4505	Vanguard xStock VTIX	$334.88	0.01*	$730.26K	$335.01 ₿0.	$334.85 ₿0.	$65.98 ₿0	$8.25M	$730.26K
4546	Oracle (Ondo Tokenized Stock) ORCLON	$262.66	0.03	$705.56K	$262.7	$262.57	$23.05	$705.56K	$705.56K
4569	Spotify (Ondo Tokenized Stock) SPOTON	$654.98	0.02	$695.25K	$655.09	$654.79	$10.23	$695.25K	$695.25K
4616	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$201.98	-0.13	$671.35K	$202.25	$200.95	$21.02K	$671.35K	$671.35K
4759	Berkshire Hathaway xStock BRK.BX	$483.41	-0.65	$616.27K	$490.45 ₿0.	$477.38 ₿0.	$1.15K ₿0	$10.73M	$616.27K
4764	Shopify (Ondo Tokenized Stock) SHOPON	$173.93	0.03	$614.79K	$173.96	$173.88	$10.97	$614.79K	$614.79K
4817	Real Estate Crypto Crowfunding RECC	$0.000671	-7.00	$585.21K	$0.0007618	$0.0005944	$66.34K	$652.32K	$585.21K
4884	LandX Governance Token LNDX	$0.04235 ₿0.000031	-0.08	$557.53K ₿213.47	$0.04291 ₿0.000034	$0.04219 ₿0.000031	$86.54K ₿11.52	$2.94M ₿2.07K	$557.53K ₿213.47
4901	Osean OSEAN	$0.0006484 ₿0.000000023	-2.51	$551.3K ₿19.97	$0.0006706 ₿0.000000025	$0.0006486 ₿0.000000022	$156.23 ₿0.27	$635.73K ₿23.03	$551.3K ₿19.97
4923	UnitedHealth xStock UNHX	$341.53	0.13	$543.14K	$341.54 ₿0.	$341.06 ₿0.	$7.49K ₿0	$8.45M	$543.14K
4952	Reddit (Ondo Tokenized Stock) RDDTON	$208.29	0.02	$535.5K	$208.32	$208.22	$20.63	$535.5K	$535.5K
4955	Gamestop xStock GMEX	$27.48	0	$534.84K	$27.48	$27.48	$0	$6.97M	$534.84K
5112	Robinhood Markets (Ondo Tokenized Stock) HOODON	$147.23	-0.10	$477.23K	$147.63	$147	$11.02K	$477.23K	$477.23K
5194	Coinbase (Ondo Tokenized Stock) COINON	$343.86	0.03	$447.8K	$344.48	$343.19	$11.36K	$447.8K	$447.8K
5239	Nest Credit Vault NCREDIT	$1.02	0	$431.62K	$1.02	$1.02	$342.18	$431.62K	$431.62K
5290	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$49.93	0.03	$417.25K	$49.94	$49.92	$10.18	$417.25K	$417.25K
5302	Procter & Gamble xStock PGX	$150.69	-0.01	$413.93K	$150.96 ₿0.	$150.37 ₿0.	$10.38K ₿0	$3.7M	$413.93K
5315	MicroStrategy (Ondo Tokenized Stock) MSTRON	$269.44	-0.26	$409.3K	$270.19	$269.33	$15.74K	$409.3K	$409.3K
5321	Lympid LYP	$0.01882	11.16	$411.14K	$0.01999	$0.01649	$128.3K	$1.73M	$411.14K
5337	GIFT GIFT	$0.1286	0.03	$403.98K	$0.1286	$0.1286	$196.48K	$403.98K	$403.98K
5400	Netflix xStock NFLXX	$1,124.9	0.52	$386.5K	$1,132.86	$1,119.08	$1.82K	$24.18M	$386.5K
5405	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.75	-0.01*	$385.45K	$19.75	$19.75	$9.42	$385.45K	$385.45K
5451	MARA Holdings (Ondo Tokenized Stock) MARAON	$18.24	0.02	$374.93K	$18.24	$18.23	$10.43	$374.93K	$374.93K
5517	UBXS UBXS	$0.006551 ₿0.0000058	3.52	$356.81K ₿314.59	$0.006691 ₿0.0000062	$0.006185 ₿0.0000054	$60.01K ₿11.98	$647.11K ₿570.54	$356.81K ₿314.59
5536	Exxon Mobil xStock XOMX	$121.44	1.70	$349.83K	$121.46 ₿0.	$119.4 ₿0.	$128.47 ₿0	$3.65M	$349.83K
5587	Amber xStock AMBRX	$3.49	-0.01*	$337.45K	$3.5	$3.48	$12.31	$726.67K	$337.45K
5805	Eli Lilly xStock LLYX	$864.01	-0.09	$291.69K	$865.26 ₿0.	$863.68 ₿0.	$9.62K ₿0	$18.46M	$291.69K
5856	AppLovin (Ondo Tokenized Stock) APPON	$637.54	0.03	$280.28K	$637.63	$637.34	$10.85	$280.28K	$280.28K
5885	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$46.4	0.03	$275.59K	$46.41	$46.39	$11.99	$275.59K	$275.59K
5907	AbbVie xStock ABBVX	$217.58	0.03	$271.09K	$218.1 ₿0.	$217.52 ₿0.	$9.21K ₿0	$5.09M	$271.09K
6006	Coca-Cola xStock KOX	$68.96	0.09	$253.32K	$68.98 ₿0.	$68.9 ₿0.	$17.86K ₿0	$1.98M	$253.32K
6075	GameStop (Ondo Tokenized Stock) GMEON	$22.76	0.02	$241.99K	$22.77	$22.76	$11.19	$241.99K	$241.99K
6085	CrowdStrike xStock CRWDX	$542.23	0.05	$240.47K	$543.62 ₿0.	$541.45 ₿0.	$8.09K ₿0	$11.45M	$240.47K
6134	Visa xStock VX	$349.9	-2.17	$233.58K	$357.66 ₿0.	$349.86 ₿0.	$5 ₿0	$7.56M	$233.58K
6216	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$13.76	-0.33	$221.64K	$13.82	$13.74	$12.05K	$221.64K	$221.64K
6297	Honeywell xStock HONX	$200.15	-0.24	$210.05K	$200.79 ₿0.	$200.09 ₿0.	$9.52K ₿0	$7.63M	$210.05K
6325	Tiamonds [OLD] TIA	$0.0009902 ₿0.00000020	0.68	$206.04K ₿40.41	$0.0009902 ₿0.00000021	$0.0009793 ₿0.00000016	$1.59K ₿0.67	$1M ₿206.32	$206.04K ₿40.41
6374	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6434	REM Token REM	$0.002365	0.41	$191.56K	$0.002408	$0.002295	$24.74K	$2.37M	$191.56K
6461	AstraZeneca xStock AZNX	$83.39	-0.30	$188.16K	$83.72 ₿0.	$83.37 ₿0.	$9.84K ₿0	$2.3M	$188.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}