Страница результатов 2 для Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (499)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3096	TQQQ xStock TQQQX	$75.9	20.78	$1.82M	$82.07 ₿0.	$62.84 ₿0.	$35.2K ₿0	$7.94M	$1.82M
3099	Micron Technology (Ondo Tokenized Stock) MUON	$240.92	0.09	$1.81M	$242.7	$235.13	$277.15K	$1.81M	$1.81M
3112	AMD (Ondo Tokenized Stock) AMDON	$216.59	-0.95	$1.79M	$225.28	$214.85	$288.35K	$1.79M	$1.79M
3120	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,043.54	-0.10	$1.78M	$1,047.96	$1,039.56	$33.41	$1.78M	$1.78M
3171	Abbott (Ondo Tokenized Stock) ABTON	$126.93	-1.07	$1.69M	$128.99	$126.29	$1.4M	$1.69M	$1.69M
3184	Visa (Ondo Tokenized Stock) VON	$331.23	-0.02	$1.67M	$333.3	$328.6	$78.68K	$1.67M	$1.67M
3186	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,115.36	2.57	$1.67M	$1,118.03	$1,077.13	$137.44K	$1.67M	$1.67M
3193	Blocksquare BST	$0.02584 ₿0.000011	4.01	$1.66M ₿559.68	$0.02685 ₿0.000011	$0.02452 ₿0.000011	$118.06K ₿12.64	$1.66M ₿559.68	$1.66M ₿559.68
3194	Starbucks (Ondo Tokenized Stock) SBUXON	$84.82	-0.62	$1.66M	$85.66	$84.73	$24.74	$1.66M	$1.66M
3210	RWAX APP	$0.0008249 ₿0.00000024	-3.88	$1.64M ₿0	$0.0008936 ₿0.00000024	$0.0008205 ₿0.00000023	$129.23K ₿11.57	$2.48M ₿97.06	$1.64M ₿0
3247	Marvell Technology (Ondo Tokenized Stock) MRVLON	$102.43	11.56	$1.57M	$107	$86.86	$567.47K	$1.57M	$1.57M
3272	Vanguard xStock VTIX	$335.84	0.44	$1.52M	$340.09 ₿0.	$331.37 ₿0.	$16.63K ₿0	$13.32M	$1.52M
3310	Microsoft xStock MSFTX	$509.78	-0.85	$1.48M	$514.15 ₿0.	$467.82 ₿0.	$11.11K ₿0	$17.49M	$1.48M
3355	Arowana ARW	$0.07647	-2.91	$1.42M	$0.0805 ₿0.	$0.07602 ₿0.	$364.36K ₿0	$38.23M	$1.42M
3366	Accenture (Ondo Tokenized Stock) ACNON	$262.39	1.56	$1.4M	$264.42	$256.49	$1.66M	$1.4M	$1.4M
3369	Petrobras (Ondo Tokenized Stock) PBRON	$12.61	-0.39	$1.39M	$12.66	$12.36	$129.55	$1.39M	$1.39M
3375	Multi Asset Investment Vehicle MAIV	$0.001101	-16.44	$1.39M	$0.001317	$0.001049	$56.78K	$11.01M	$1.39M
3424	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3427	Linde plc (Ondo Tokenized Stock) LINON	$412.74	-0.01*	$1.33M	$412.77	$412.73	$50.69	$1.33M	$1.33M
3435	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$190.64	0.13	$1.32M	$190.81	$190.11	$48.56	$1.32M	$1.32M
3436	LEOX LEOX	$0.0261 ₿0.000017	6.54	$1.32M ₿438.32	$0.0262 ₿0.000018	$0.0242 ₿0.000017	$53.38K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3445	Broadcom (Ondo Tokenized Stock) AVGOON	$383.78	-0.65	$1.31M	$394.83	$380.98	$2.6M	$1.31M	$1.31M
3448	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.14	1.47	$1.31M	$87.42	$85.88	$1.52K	$1.31M	$1.31M
3450	Palantir xStock PLTRX	$171.66	2.50	$1.3M	$173.94 ₿0.	$155.73 ₿0.	$20.82K ₿0	$9.77M	$1.3M
3454	General Electric (Ondo Tokenized Stock) GEON	$290.57	0.47	$1.3M	$291.55	$288.4	$84.12K	$1.3M	$1.3M
3455	Nike (Ondo Tokenized Stock) NKEON	$65.52	-1.15	$1.3M	$66.32	$65.15	$245.23	$1.3M	$1.3M
3465	Gold Token GLDT	$1.31	1.93	$1.29M	$1.35	$1.27	$4.09K	$1.29M	$1.29M
3474	PayPal (Ondo Tokenized Stock) PYPLON	$63.22	0.91	$1.28M	$63.76	$62.64	$119.02	$1.28M	$1.28M
3490	ServiceNow (Ondo Tokenized Stock) NOWON	$827.99	0.71	$1.26M	$833.36	$822.11	$154.26	$1.26M	$1.26M
3492	Oracle xStock ORCLX	$220.71	10.20	$1.26M	$220.71 ₿0.	$200.03 ₿0.	$5.49K ₿0	$10.87M	$1.26M
3540	Baidu (Ondo Tokenized Stock) BIDUON	$117.71	-0.62	$1.21M	$119.75	$117.47	$3.66K	$1.21M	$1.21M
3550	Boeing (Ondo Tokenized Stock) BAON	$206.29	10.49	$1.2M	$206.18	$186.61	$14.52K	$1.2M	$1.2M
3557	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.86	1.46	$1.2M	$294.46	$289.31	$77.11K	$1.2M	$1.2M
3573	Equinix (Ondo Tokenized Stock) EQIXON	$733.53	-0.21	$1.18M	$741.8	$727.11	$9.92K	$1.18M	$1.18M
3593	Tiamonds [OLD] TIA	$0.005553 ₿0.00000020	2.37	$1.16M ₿40.41	$0.005565 ₿0.00000021	$0.005423 ₿0.00000016	$421.18 ₿0.67	$5.61M ₿206.32	$1.16M ₿40.41
3602	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.14	-0.27	$1.14M	$172.61	$168.97	$219.19K	$1.14M	$1.14M
3634	Costco (Ondo Tokenized Stock) COSTON	$922.23	0.96	$1.12M	$922.24	$908.07	$30.91	$1.12M	$1.12M
3648	Mastercard (Ondo Tokenized Stock) MAON	$547.85	0.47	$1.1M	$554.25	$542.4	$2.25M	$1.1M	$1.1M
3667	McDonald's xStock MCDX	$302.1	-1.00	$1.08M	$306.44	$300.73	$1.83M	$14.09M	$1.08M
3695	AgriDex AGRI	$0.003153	-10.24	$1.06M	$0.00368	$0.003112	$60.53K	$3.15M	$1.06M
3696	Chipotle (Ondo Tokenized Stock) CMGON	$34.3	-0.14	$1.06M	$34.6	$33.89	$3.43K	$1.06M	$1.06M
3711	UnitedHealth (Ondo Tokenized Stock) UNHON	$326.48	0.79	$1.05M	$329.7	$323.38	$2.08M	$1.05M	$1.05M
3713	Airbnb (Ondo Tokenized Stock) ABNBON	$118.62	-0.02	$1.05M	$120.02	$117.5	$104.85K	$1.05M	$1.05M
3727	Netflix (Ondo Tokenized Stock) NFLXON	$1,094.85	0.55	$1.03M	$1,097.82	$1,075.93	$2.43M	$1.03M	$1.03M
3731	DoorDash (Ondo Tokenized Stock) DASHON	$218.43	6.69	$1.03M	$218.59	$202.87	$662.98	$1.03M	$1.03M
3752	Intel xStock INTCX	$43.54	8.74	$1.01M	$47.61 ₿0.	$40.04 ₿0.	$44.43K ₿0	$4.05M	$1.01M
3776	Broadcom xStock AVGOX	$383.8	-0.58	$998.15K	$406.65 ₿0.	$366.2 ₿0.	$38.34K ₿0	$16.91M	$998.15K
3805	American Express (Ondo Tokenized Stock) AXPON	$358.71	-0.52	$964.59K	$364.1	$358.71	$29.39	$964.59K	$964.59K
3812	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3830	S&P Global (Ondo Tokenized Stock) SPGION	$492.45	-0.64	$939.53K	$495.75	$491.42	$112.09	$939.53K	$939.53K
3837	JD.com (Ondo Tokenized Stock) JDON	$29.76	-0.03	$936.66K	$30.14	$29.65	$89.24K	$936.66K	$936.66K
3839	GCoin GC	$0.009372	18.41	$937.3K	$0.009575	$0.007817	$7.66K	$937.3K	$937.3K
3864	Disney (Ondo Tokenized Stock) DISON	$105.21	-1.33	$919.48K	$107.18	$104.88	$1.2K	$919.48K	$919.48K
3886	Uber (Ondo Tokenized Stock) UBERON	$87.91	1.56	$900.84K	$88.33	$85.83	$111.58K	$900.84K	$900.84K
3888	Adobe (Ondo Tokenized Stock) ADBEON	$323.55	0.19	$900.21K	$325.55	$318.79	$108.19K	$900.21K	$900.21K
3900	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0	$892.62K	$82.28	$82.28	$99.8	$892.62K	$892.62K
3926	Carnomaly CARR	$0.0005008 ₿0.000000068	11.11	$876.41K ₿0	$0.0006093 ₿0.000000076	$0.000441 ₿0.000000062	$16.26K ₿1.83	$876.41K ₿36.26	$876.41K ₿0
3934	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.23	-0.64	$869.82K	$34.26	$32.83	$836.79	$869.82K	$869.82K
3938	Snowflake (Ondo Tokenized Stock) SNOWON	$263.3	0.38	$867.88K	$266.29	$258.46	$144.81K	$867.88K	$867.88K
3942	Qualcomm (Ondo Tokenized Stock) QCOMON	$172.07	2.00	$866.83K	$172.14	$168.39	$149.02K	$866.83K	$866.83K
3975	Salesforce (Ondo Tokenized Stock) CRMON	$235.48	0.51	$832.86K	$236.73	$232.56	$3	$832.86K	$832.86K
3998	Berkshire Hathaway xStock BRK.BX	$513.89	0.30	$818.9K	$517.4 ₿0.	$511.67 ₿0.	$971.76 ₿0	$22.2M	$818.9K
4003	Xend Finance RWA	$0.004102 ₿0.0000033	-0.38	$818.04K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.19K ₿13.89	$818.04K ₿676.28	$818.04K ₿395.27
4012	Apollo Global Management (Ondo Tokenized Stock) APOON	$132.82	-2.20	$813.45K	$135.81	$131.56	$71.94	$813.45K	$813.45K
4032	Home3 HTS	$0.009013	5.67	$796.32K	$0.009328	$0.008495	$5.13K	$869.78K	$796.32K
4049	MercadoLibre (Ondo Tokenized Stock) MELION	$2,123.53	3.05	$782.47K	$2,152.84	$2,060.54	$39.41	$782.47K	$782.47K
4064	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$137.69	1.79	$769.03K	$139.08	$134.94	$121.37K	$769.03K	$769.03K
4138	Toto Finance TOTO	$0.00245	9.13	$730.08K	$0.002462	$0.002232	$96.51K	$2.32M	$730.08K
4188	MicroStrategy (Ondo Tokenized Stock) MSTRON	$186.22	7.67	$706.42K	$189.05	$170.65	$2.45M	$706.42K	$706.42K
4223	Netflix xStock NFLXX	$109.34	0.26	$692.84K	$113.73	$99.09	$13.58K	$35.54M	$692.84K
4314	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.66	5.67	$641.62K	$22.83	$21.39	$2.36K	$641.62K	$641.62K
4316	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$171.49	2.51	$640.09K	$175.4	$166.77	$4.86M	$640.09K	$640.09K
4348	Coinbase (Ondo Tokenized Stock) COINON	$269.53	2.94	$624.04K	$271.76	$260.78	$2.76M	$624.04K	$624.04K
4357	Oracle (Ondo Tokenized Stock) ORCLON	$202.72	1.28	$620.18K	$208.76	$199.89	$169.02K	$620.18K	$620.18K
4373	Spotify (Ondo Tokenized Stock) SPOTON	$574.05	-0.64	$608.26K	$581.96	$573.93	$86.73K	$608.26K	$608.26K
4395	Reddit (Ondo Tokenized Stock) RDDTON	$223.6	-0.01*	$598.03K	$230.05	$222.31	$160.23K	$598.03K	$598.03K
4491	Pfizer xStock PFEX	$25.2	-0.43	$559.39K	$25.48 ₿0.	$25.08 ₿0.	$1.55K ₿0	$1.85M	$559.39K
4496	Shopify (Ondo Tokenized Stock) SHOPON	$157.21	5.16	$557.71K	$158.45	$149.45	$190.94K	$557.71K	$557.71K
4564	Gamestop xStock GMEX	$23.08	1.23	$530.64K	$23.32	$22.3	$3.31K	$6.11M	$530.64K
4567	UnitedHealth xStock UNHX	$327.68	0.93	$529.02K	$328.51 ₿0.	$323.05 ₿0.	$19.76K ₿0	$11.57M	$529.02K
4590	Real Estate Crypto Crowfunding RECC	$0.0006229	-6.32	$518.91K	$0.0007839	$0.000595	$50.24K	$578.42K	$518.91K
4609	AppLovin xStock APPX	$657.13	5.99	$513.87K	$715.54 ₿0.	$599.63 ₿0.	$66.11K ₿0	$20.73M	$513.87K
4626	Novo Nordisk xStock NVOX	$47.49	-2.46	$509.04K	$48.69 ₿0.	$47.15 ₿0.	$1.08K ₿0	$3.09M	$509.04K
4641	Robinhood Markets (Ondo Tokenized Stock) HOODON	$127.44	3.30	$501.36K	$128.66	$123.25	$2.47M	$501.36K	$501.36K
4642	Stobox Token STBU	$0.004009 ₿0.0000036	-3.67	$501.45K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$122.85K ₿15.9	$601.74K ₿368.26	$501.45K ₿352.96
4731	Lympid LYP	$0.01273	-2.64	$469.42K	$0.0133	$0.01262	$138.57K	$1.27M	$469.42K
4800	Amber xStock AMBRX	$2.21	1.45	$442.18K	$2.37	$1.82	$5.92K	$654.91K	$442.18K
4853	GIFT GIFT	$0.1353	-0.06	$424.82K	$0.137	$0.134	$55.65K	$424.82K	$424.82K
4895	Rkey RKEY	$0.000985	-1.30	$411.25K	$0.00101	$0.0009441	$60.29K	$980.92K	$411.25K
4937	JPMorgan Chase xStock JPMX	$308.29	-0.22	$401.24K	$318.22 ₿0.	$280.03 ₿0.	$635.1 ₿0	$13.26M	$401.24K
5087	LandX Governance Token LNDX	$0.02714 ₿0.000031	3.62	$358.11K ₿213.47	$0.02769 ₿0.000034	$0.02603 ₿0.000031	$90.04K ₿11.52	$1.9M ₿2.07K	$358.11K ₿213.47
5153	Eli Lilly xStock LLYX	$1,053.23	-0.07	$345.14K	$1,067.13 ₿0.	$1,040.32 ₿0.	$19.88K ₿0	$43.55M	$345.14K
5199	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.56	-0.47	$335.22K	$16.12	$15.22	$347.57K	$335.22K	$335.22K
5262	AbbVie xStock ABBVX	$224.82	-0.60	$323.41K	$228.78 ₿0.	$221.22 ₿0.	$13.06K ₿0	$9.79M	$323.41K
5294	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.25	5.29	$313.97K	$12.38	$11.59	$2.84K	$313.97K	$313.97K
5335	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.61	2.64	$305.08K	$36.75	$35.64	$239.18K	$305.08K	$305.08K
5379	Nest Credit Vault NCREDIT	$1.04	0	$297.33K	$1.04	$1.04	$68.67K	$297.33K	$297.33K
5409	AppLovin (Ondo Tokenized Stock) APPON	$659.22	6.03	$291.52K	$676.05	$620.09	$254.15K	$291.52K	$291.52K
5457	Exxon Mobil xStock XOMX	$115.45	-1.41	$280.73K	$117.1 ₿0.	$114.08 ₿0.	$695.67 ₿0	$5.78M	$280.73K
5479	Procter & Gamble xStock PGX	$145.68	-1.38	$276.38K	$148.31 ₿0.	$142.37 ₿0.	$92.37K ₿0	$5.05M	$276.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}