Страница результатов 2 для Топ Tokenized Assets монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Assets

Tokenized Assets (657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2832	Kinka XNK	$4,982.22 ₿0.056	-0.02	$2.4M ₿27.05	$4,983.27 ₿0.056	$4,980.77 ₿0.055	$78.46K ₿0.89	$2.4M ₿27.05	$2.4M ₿27.05
2863	Toyota (Ondo Tokenized Stock) TMON	$224.58 ₿0.0025	-0.02	$2.32M ₿26.16	$224.63 ₿0.0025	$224.52 ₿0.0025	$43.52 ₿0	$2.32M ₿26.16	$2.32M ₿26.16
2865	Walmart (Ondo Tokenized Stock) WMTON	$117.62 ₿0.0013	-0.03	$2.32M ₿26.09	$117.67 ₿0.0013	$117.57 ₿0.0013	$59.28K ₿0.67	$2.32M ₿26.09	$2.32M ₿26.09
2873	PepsiCo (Ondo Tokenized Stock) PEPON	$145.45 ₿0.0016	-0.41	$2.3M ₿25.89	$146.05 ₿0.0016	$145.42 ₿0.0016	$81.58K ₿0.92	$2.3M ₿25.89	$2.3M ₿25.89
2876	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,386.04 ₿0.015	-0.07	$2.3M ₿25.86	$1,387.07 ₿0.015	$1,385.55 ₿0.015	$57.37K ₿0.65	$2.3M ₿25.86	$2.3M ₿25.86
2902	IBM (Ondo Tokenized Stock) IBMON	$294.4 ₿0.0033	0.02	$2.24M ₿25.18	$294.5 ₿0.0033	$294.18 ₿0.0032	$58.77K ₿0.66	$2.24M ₿25.18	$2.24M ₿25.18
2938	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$264.45 ₿0.0029	-0.02	$2.15M ₿24.24	$264.5 ₿0.0029	$264.37 ₿0.0029	$45.8 ₿0	$2.15M ₿24.24	$2.15M ₿24.24
2957	Nest Treasury Vault NTBILL	$1.03 ₿0.000011	0.01*	$2.12M ₿23.85	$1.03 ₿0.000011	$1.03 ₿0.000011	$872.3 ₿0.01	$2.12M ₿23.85	$2.12M ₿23.85
3016	Baidu (Ondo Tokenized Stock) BIDUON	$160.71 ₿0.0018	-0.03	$2.01M ₿22.54	$160.76 ₿0.0018	$160.71 ₿0.0017	$520.74 ₿0.01	$2.01M ₿22.54	$2.01M ₿22.54
3037	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,127.7 ₿0.012	-0.02	$1.97M ₿22.14	$1,127.93 ₿0.012	$1,127.38 ₿0.012	$59.49 ₿0	$1.97M ₿22.14	$1.97M ₿22.14
3038	Adobe (Ondo Tokenized Stock) ADBEON	$301.53 ₿0.0033	0.05	$1.97M ₿22.15	$301.57 ₿0.0033	$300.99 ₿0.0033	$57.86K ₿0.65	$1.97M ₿22.15	$1.97M ₿22.15
3061	Starbucks (Ondo Tokenized Stock) SBUXON	$97.38 ₿0.0010	0.02	$1.94M ₿21.8	$98.03 ₿0.0011	$97.34 ₿0.0010	$23.69K ₿0.27	$1.94M ₿21.8	$1.94M ₿21.8
3091	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.02 ₿0.00084	-0.08	$1.87M ₿21.05	$75.11 ₿0.00084	$74.89 ₿0.00083	$115.05K ₿1.3	$1.87M ₿21.05	$1.87M ₿21.05
3170	Microsoft xStock MSFTX	$469.56 ₿0.0052	0.65	$1.75M ₿19.67	$472.68 ₿0.0053	$466.51 ₿0.0052	$51.77 ₿0	$45.06M ₿507.13	$1.75M ₿19.67
3176	Landshare Token LAND	$0.2825 ₿0.0000031	7.09	$1.74M ₿19.55	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$219.41K ₿2.47	$1.92M ₿21.56	$1.74M ₿19.55
3203	Visa (Ondo Tokenized Stock) VON	$326.85 ₿0.0036	-0.02	$1.68M ₿18.93	$327.12 ₿0.0036	$326.82 ₿0.0036	$56.58K ₿0.64	$1.68M ₿18.93	$1.68M ₿18.93
3212	Nest Mineral Vault NMNRL	$1.02 ₿0.000011	0	$1.67M ₿18.78	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$1.67M ₿18.78	$1.67M ₿18.78
3220	Costco (Ondo Tokenized Stock) COSTON	$983.24 ₿0.011	0.07	$1.66M ₿18.67	$983.81 ₿0.011	$981.74 ₿0.010	$57.96K ₿0.65	$1.66M ₿18.67	$1.66M ₿18.67
3243	Petrobras (Ondo Tokenized Stock) PBRON	$14.29 ₿0.00016	-0.02	$1.61M ₿18.12	$14.3 ₿0.00016	$14.28 ₿0.00015	$51.36K ₿0.58	$1.61M ₿18.12	$1.61M ₿18.12
3244	Gamestop xStock GMEX	$59.36 ₿0.00066	-44.41	$1.61M ₿18.08	$106.8 ₿0.0011	$28.94 ₿0.00032	$82.2 ₿0	$117.07M ₿1.32K	$1.61M ₿18.08
3254	Blocksquare BST	$0.02435 ₿0.00000027	-0.32	$1.59M ₿17.95	$0.02452 ₿0.00000027	$0.0242 ₿0.00000027	$49.93K ₿0.56	$1.59M ₿17.95	$1.59M ₿17.95
3288	Accenture (Ondo Tokenized Stock) ACNON	$283.12 ₿0.0031	-0.02	$1.53M ₿17.26	$283.98 ₿0.0031	$282.35 ₿0.0031	$109.48K ₿1.23	$1.53M ₿17.26	$1.53M ₿17.26
3290	Sabai Protocol SABAI	$0.002851 ₿0.000000032	-0.77	$1.53M ₿17.25	$0.00289 ₿0.000000032	$0.002838 ₿0.000000031	$948.12K ₿10.68	$7.56M ₿85.1	$1.53M ₿17.25
3324	Boeing (Ondo Tokenized Stock) BAON	$251.76 ₿0.0028	0.04	$1.48M ₿16.63	$251.82 ₿0.0028	$251.56 ₿0.0028	$56K ₿0.63	$1.48M ₿16.63	$1.48M ₿16.63
3329	Linde plc (Ondo Tokenized Stock) LINON	$453.47 ₿0.0051	-0.07	$1.47M ₿16.57	$453.86 ₿0.0051	$453.21 ₿0.0050	$56.07K ₿0.63	$1.47M ₿16.57	$1.47M ₿16.57
3332	Abbott (Ondo Tokenized Stock) ABTON	$107.65 ₿0.0012	0.14	$1.47M ₿16.55	$107.65 ₿0.0012	$107.42 ₿0.0011	$150.57K ₿1.7	$1.47M ₿16.55	$1.47M ₿16.55
3401	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$96.67 ₿0.0010	10.22	$1.37M ₿15.48	$98.06 ₿0.0011	$87.65 ₿0.00097	$5.7K ₿0.06	$1.37M ₿15.48	$1.37M ₿15.48
3405	Gold Token GLDT	$1.54 ₿0.000017	-1.32	$1.37M ₿15.44	$1.58 ₿0.000017	$1.53 ₿0.000017	$671.63 ₿0.01	$1.37M ₿15.44	$1.37M ₿15.44
3428	General Electric (Ondo Tokenized Stock) GEON	$293.46 ₿0.0033	-0.02	$1.35M ₿15.2	$293.56 ₿0.0033	$293.39 ₿0.0032	$52.05K ₿0.59	$1.35M ₿15.2	$1.35M ₿15.2
3430	Nike (Ondo Tokenized Stock) NKEON	$65.37 ₿0.00073	-0.01*	$1.35M ₿15.17	$65.38 ₿0.00073	$65.34 ₿0.00072	$55.91K ₿0.63	$1.35M ₿15.17	$1.35M ₿15.17
3463	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.37 ₿0.00097	-0.03	$1.31M ₿14.68	$87.39 ₿0.00097	$87.37 ₿0.00097	$100.28 ₿0	$1.31M ₿14.68	$1.31M ₿14.68
3469	Netflix (Ondo Tokenized Stock) NFLXON	$860.63 ₿0.0096	0.05	$1.3M ₿14.6	$861.34 ₿0.0097	$859.41 ₿0.0095	$75.6K ₿0.85	$1.3M ₿14.6	$1.3M ₿14.6
3477	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$180.27 ₿0.0020	-0.02	$1.29M ₿14.41	$180.31 ₿0.0020	$180.26 ₿0.0020	$101.74 ₿0	$1.29M ₿14.41	$1.29M ₿14.41
3485	Multi Asset Investment Vehicle MAIV	$0.001011 ₿0.000000011	0.44	$1.28M ₿14.37	$0.001023 ₿0.000000011	$0.001001 ₿0.000000011	$10.52K ₿0.12	$10.12M ₿113.92	$1.28M ₿14.37
3489	SP500 rStock SPYR	$687.11 ₿0.0077	-0.14	$1.27M ₿14.34	$689.99 ₿0.0077	$686.54 ₿0.0076	$14.08K ₿0.16	$1.27M ₿14.34	$1.27M ₿14.34
3491	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.31 ₿0.00090	-0.02	$1.27M ₿14.29	$80.37 ₿0.00090	$80.27 ₿0.00089	$57.64K ₿0.65	$1.27M ₿14.29	$1.27M ₿14.29
3497	Equinix (Ondo Tokenized Stock) EQIXON	$792.11 ₿0.0088	-0.03	$1.27M ₿14.17	$792.33 ₿0.0088	$792.11 ₿0.0088	$19.77 ₿0	$1.27M ₿14.17	$1.27M ₿14.17
3519	Chipotle (Ondo Tokenized Stock) CMGON	$40.7 ₿0.00045	0.01*	$1.24M ₿13.99	$40.71 ₿0.00045	$40.67 ₿0.00045	$56.02K ₿0.63	$1.24M ₿13.99	$1.24M ₿13.99
3537	PayPal (Ondo Tokenized Stock) PYPLON	$56.59 ₿0.00063	-0.03	$1.22M ₿13.65	$56.6 ₿0.00063	$56.59 ₿0.00063	$19.86 ₿0	$1.22M ₿13.65	$1.22M ₿13.65
3538	Intuit (Ondo Tokenized Stock) INTUON	$563.61 ₿0.0063	-0.02	$1.22M ₿13.68	$563.72 ₿0.0063	$563.44 ₿0.0062	$85.27 ₿0	$1.22M ₿13.68	$1.22M ₿13.68
3539	Intel xStock INTCX	$45.01 ₿0.00050	0	$1.22M ₿13.68	$45.01 ₿0.00050	$45.01 ₿0.00050	$2.68K ₿0.03	$39.99M ₿450.03	$1.22M ₿13.68
3560	UnitedHealth (Ondo Tokenized Stock) UNHON	$358.26 ₿0.0040	0.14	$1.2M ₿13.47	$358.6 ₿0.0040	$357.17 ₿0.0039	$121.61K ₿1.37	$1.2M ₿13.47	$1.2M ₿13.47
3575	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$116.08 ₿0.0013	0.01	$1.18M ₿13.33	$116.1 ₿0.0013	$115.99 ₿0.0012	$57.3K ₿0.65	$1.18M ₿13.33	$1.18M ₿13.33
3583	Airbnb (Ondo Tokenized Stock) ABNBON	$132.09 ₿0.0014	-0.01	$1.18M ₿13.23	$132.14 ₿0.0014	$132.07 ₿0.0014	$51.17K ₿0.58	$1.18M ₿13.23	$1.18M ₿13.23
3598	Carnomaly CARR	$0.0006652 ₿0.0000000074	-3.44	$1.16M ₿13.11	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.11	$1.16M ₿13.11
3615	Vanguard xStock VTIX	$341.4 ₿0.0038	-0.33	$1.14M ₿12.86	$342.58 ₿0.0038	$341.07 ₿0.0038	$3.27K ₿0.04	$52.87M ₿595.5	$1.14M ₿12.86
3625	Goldman Sachs (Ondo Tokenized Stock) GSON	$920.68 ₿0.010	-0.03	$1.13M ₿12.76	$921.32 ₿0.010	$919.75 ₿0.010	$56.39K ₿0.63	$1.13M ₿12.76	$1.13M ₿12.76
3637	Toto Finance TOTO	$0.003708 ₿0.000000041	1.39	$1.12M ₿12.65	$0.003707 ₿0.000000041	$0.003651 ₿0.000000040	$18.07K ₿0.2	$3.54M ₿39.93	$1.12M ₿12.65
3641	Futu Holdings (Ondo Tokenized Stock) FUTUON	$161.87 ₿0.0018	0.01*	$1.12M ₿12.59	$161.95 ₿0.0018	$161.79 ₿0.0018	$53.6K ₿0.6	$1.12M ₿12.59	$1.12M ₿12.59
3676	Mastercard (Ondo Tokenized Stock) MAON	$524.72 ₿0.0059	0.01*	$1.09M ₿12.24	$524.9 ₿0.0059	$524.39 ₿0.0058	$429.13K ₿4.83	$1.09M ₿12.24	$1.09M ₿12.24
3677	Credefi CREDI	$0.001449 ₿0.000000016	-1.12	$1.09M ₿12.23	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.81K ₿0.55	$1.36M ₿15.36	$1.09M ₿12.23
3679	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$168.85 ₿0.0019	-0.10	$1.08M ₿12.22	$169.19 ₿0.0019	$168.79 ₿0.0018	$1.49M ₿16.81	$1.08M ₿12.22	$1.08M ₿12.22
3684	JD.com (Ondo Tokenized Stock) JDON	$29.82 ₿0.00033	-0.02	$1.08M ₿12.13	$29.83 ₿0.00033	$29.8 ₿0.00033	$51.13K ₿0.58	$1.08M ₿12.13	$1.08M ₿12.13
3710	NVIDIA rStock NVDAR	$187.14 ₿0.0021	-0.24	$1.06M ₿11.89	$187.97 ₿0.0021	$186.94 ₿0.0020	$5.53K ₿0.06	$1.06M ₿11.89	$1.06M ₿11.89
3731	ServiceNow (Ondo Tokenized Stock) NOWON	$667.26 ₿0.0075	-0.01	$1.04M ₿11.68	$667.34 ₿0.0075	$666.69 ₿0.0074	$54.52K ₿0.62	$1.04M ₿11.68	$1.04M ₿11.68
3740	Palantir xStock PLTRX	$169.86 ₿0.0018	0	$1.03M ₿11.47	$169.86 ₿0.0018	$169.86 ₿0.0018	$752.1 ₿0.01	$59.77M ₿668.01	$1.03M ₿11.47
3748	S&P Global (Ondo Tokenized Stock) SPGION	$532.83 ₿0.0059	-0.02	$1.02M ₿11.48	$532.95 ₿0.0060	$532.7 ₿0.0059	$54.21 ₿0	$1.02M ₿11.48	$1.02M ₿11.48
3758	Oracle xStock ORCLX	$177.04 ₿0.0019	-0.13	$1.01M ₿11.37	$184.04 ₿0.0020	$176.8 ₿0.0019	$57.35 ₿0	$33.68M ₿379.35	$1.01M ₿11.37
3766	Oracle (Ondo Tokenized Stock) ORCLON	$177.17 ₿0.0019	-0.01	$1M ₿11.28	$177.38 ₿0.0019	$177.09 ₿0.0019	$55.43K ₿0.62	$1M ₿11.28	$1M ₿11.28
3798	American Express (Ondo Tokenized Stock) AXPON	$361.89 ₿0.0040	-0.03	$977.55K ₿10.96	$362.01 ₿0.0040	$361.89 ₿0.0040	$100.01 ₿0	$977.55K ₿10.96	$977.55K ₿10.96
3804	Disney (Ondo Tokenized Stock) DISON	$110.93 ₿0.0012	-0.04	$973.81K ₿10.9	$110.97 ₿0.0012	$110.92 ₿0.0012	$27.64 ₿0	$973.81K ₿10.9	$973.81K ₿10.9
3807	DoorDash (Ondo Tokenized Stock) DASHON	$206.55 ₿0.0023	-0.02	$972.55K ₿10.87	$206.59 ₿0.0023	$206.55 ₿0.0023	$278.54 ₿0	$972.55K ₿10.87	$972.55K ₿10.87
3809	LEOX LEOX	$0.01913 ₿0.00000021	-0.80	$969.39K ₿10.92	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.11K ₿0.62	$969.39K ₿10.92	$969.39K ₿10.92
3825	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.6 ₿0.00035	-0.05	$953.77K ₿10.73	$31.62 ₿0.00035	$31.58 ₿0.00035	$53.64K ₿0.6	$953.77K ₿10.73	$953.77K ₿10.73
3844	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	0	$936.07K ₿10.46	$62.39 ₿0.00069	$62.39 ₿0.00069	$1.66K ₿0.02	$39.18M ₿437.89	$936.07K ₿10.46
3883	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.93 ₿0.00092	-0.02	$907.89K ₿10.18	$82.95 ₿0.00093	$82.93 ₿0.00092	$203.01 ₿0	$907.89K ₿10.18	$907.89K ₿10.18
3914	Qualcomm (Ondo Tokenized Stock) QCOMON	$156.72 ₿0.0017	-0.02	$883.48K ₿9.95	$156.74 ₿0.0017	$156.62 ₿0.0017	$56.69K ₿0.64	$883.48K ₿9.95	$883.48K ₿9.95
3917	Uber (Ondo Tokenized Stock) UBERON	$82.2 ₿0.00092	-0.01*	$879.48K ₿9.9	$82.21 ₿0.00092	$82.17 ₿0.00091	$54.93K ₿0.62	$879.48K ₿9.9	$879.48K ₿9.9
3953	Apollo Global Management (Ondo Tokenized Stock) APOON	$140.25 ₿0.0015	0	$859.13K ₿9.58	$0	$0	$33.07 ₿0	$859.13K ₿9.58	$859.13K ₿9.58
4014	Salesforce (Ondo Tokenized Stock) CRMON	$228.51 ₿0.0025	0.13	$819.05K ₿9.22	$228.73 ₿0.0025	$228.11 ₿0.0025	$91.14K ₿1.03	$819.05K ₿9.22	$819.05K ₿9.22
4022	AgriDex AGRI	$0.003885 ₿0.000000043	1.49	$815.86K ₿9.19	$0.004048 ₿0.000000045	$0.00382 ₿0.000000042	$14.14K ₿0.16	$3.88M ₿43.67	$815.86K ₿9.19
4032	Netflix xStock NFLXX	$88.25 ₿0.00098	0	$811.92K ₿9.07	$88.25 ₿0.00098	$88.25 ₿0.00098	$9.83K ₿0.11	$194.91M ₿2.18K	$811.92K ₿9.07
4071	MercadoLibre (Ondo Tokenized Stock) MELION	$2,124.19 ₿0.023	-0.02	$785.33K ₿8.84	$2,124.61 ₿0.023	$2,123.58 ₿0.023	$50.74 ₿0	$785.33K ₿8.84	$785.33K ₿8.84
4075	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.69 ₿0.00028	-0.02	$782.85K ₿8.81	$25.7 ₿0.00028	$25.69 ₿0.00028	$1.11K ₿0.01	$782.85K ₿8.81	$782.85K ₿8.81
4130	Xend Finance RWA	$0.003754 ₿0.000000042	0.06	$749.18K ₿8.43	$0.003758 ₿0.000000042	$0.003743 ₿0.000000041	$17.76K ₿0.2	$749.18K ₿8.43	$749.18K ₿8.43
4146	Broadcom xStock AVGOX	$318.62 ₿0.0035	-1.85	$735.3K ₿8.28	$327.02 ₿0.0036	$313.61 ₿0.0035	$20.84K ₿0.23	$31.81M ₿358.22	$735.3K ₿8.28
4172	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$29.67 ₿0.00033	0.05	$716.49K ₿8.07	$29.68 ₿0.00033	$29.64 ₿0.00033	$53.86K ₿0.61	$716.49K ₿8.07	$716.49K ₿8.07
4175	McDonald's xStock MCDX	$310.28 ₿0.0034	0.32	$714.88K ₿8.05	$310.57 ₿0.0034	$309.05 ₿0.0034	$1.37M ₿15.42	$40.75M ₿458.9	$714.88K ₿8.05
4202	Robinhood Markets (Ondo Tokenized Stock) HOODON	$106.33 ₿0.0011	-0.17	$700.81K ₿7.89	$106.59 ₿0.0011	$106.14 ₿0.0011	$111.85K ₿1.26	$700.81K ₿7.89	$700.81K ₿7.89
4205	Snowflake (Ondo Tokenized Stock) SNOWON	$209.03 ₿0.0023	-0.02	$698.94K ₿7.87	$209.3 ₿0.0023	$208.94 ₿0.0023	$54.47K ₿0.61	$698.94K ₿7.87	$698.94K ₿7.87
4251	UnitedHealth xStock UNHX	$359.64 ₿0.0040	-0.02	$674.85K ₿7.6	$361.18 ₿0.0040	$359 ₿0.0040	$13.16K ₿0.15	$56.11M ₿631.66	$674.85K ₿7.6
4286	Berkshire Hathaway xStock BRK.BX	$497.09 ₿0.0055	0.07	$659.55K ₿7.42	$497.09 ₿0.0056	$494.26 ₿0.0055	$51.28 ₿0	$40.46M ₿455.34	$659.55K ₿7.42
4289	Pfizer xStock PFEX	$25.62 ₿0.00028	0	$657.02K ₿7.33	$0	$0	$949.63 ₿0.01	$42.98M ₿479.45	$657.02K ₿7.33
4303	Reddit (Ondo Tokenized Stock) RDDTON	$217.99 ₿0.0024	0.02	$649.6K ₿7.31	$218.14 ₿0.0024	$217.82 ₿0.0024	$56.75K ₿0.64	$649.6K ₿7.31	$649.6K ₿7.31
4316	Circle rStock CRCLR	$70.87 ₿0.00079	-0.62	$645.16K ₿7.27	$71.3 ₿0.00079	$70.73 ₿0.00079	$2.82K ₿0.03	$645.16K ₿7.27	$645.16K ₿7.27
4364	Amber xStock AMBRX	$3.5 ₿0.000039	22.74	$626.24K ₿7.05	$3.53 ₿0.000039	$2.67 ₿0.000029	$1.75K ₿0.02	$60.07M ₿676.58	$626.24K ₿7.05
4436	Home3 HTS	$0.006494 ₿0.000000073	-3.07	$580.29K ₿6.54	$0.006702 ₿0.000000074	$0.006479 ₿0.000000072	$1.66K ₿0.02	$626.73K ₿7.06	$580.29K ₿6.54
4456	Spotify (Ondo Tokenized Stock) SPOTON	$511.97 ₿0.0057	-0.02	$571.72K ₿6.43	$512.22 ₿0.0057	$511.34 ₿0.0057	$54.92K ₿0.62	$571.72K ₿6.43	$571.72K ₿6.43
4625	GIFT GIFT	$0.1591 ₿0.0000017	-0.63	$499.67K ₿5.63	$0.1612 ₿0.0000018	$0.1584 ₿0.0000017	$161.49K ₿1.82	$499.67K ₿5.63	$499.67K ₿5.63
4655	Shopify (Ondo Tokenized Stock) SHOPON	$137.53 ₿0.0015	0.01*	$487.53K ₿5.49	$137.6 ₿0.0015	$137.43 ₿0.0015	$54.34K ₿0.61	$487.53K ₿5.49	$487.53K ₿5.49
4679	Exxon Mobil xStock XOMX	$150.12 ₿0.0016	8.75	$480.26K ₿5.4	$150.12 ₿0.0016	$138.03 ₿0.0015	$240.07 ₿0	$41.68M ₿469	$480.26K ₿5.4
4702	GCoin GC	$0.004722 ₿0.000000053	-1.74	$472K ₿5.32	$0.005763 ₿0.000000064	$0.004701 ₿0.000000052	$418.32 ₿0	$472K ₿5.32	$472K ₿5.32
4711	Procter & Gamble xStock PGX	$150.55 ₿0.0016	-0.06	$469.46K ₿5.28	$150.86 ₿0.0016	$150.44 ₿0.0016	$12.4K ₿0.14	$47.07M ₿529.86	$469.46K ₿5.28
4848	RWAX APP	$0.000215 ₿0.0000000024	-2.02	$427.1K ₿4.81	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.79K ₿0.18	$645.18K ₿7.26	$427.1K ₿4.81
4907	Eli Lilly xStock LLYX	$1,064.21 ₿0.011	-0.07	$406.28K ₿4.57	$1,066.79 ₿0.012	$1,062.57 ₿0.011	$11.9K ₿0.13	$63.78M ₿717.91	$406.28K ₿4.57
4919	Goldman Sachs xStock GSX	$941.46 ₿0.010	0	$403.37K ₿4.51	$941.46 ₿0.010	$941.46 ₿0.010	$1.2K ₿0.01	$60.34M ₿674.11	$403.37K ₿4.51
4925	Coca-Cola xStock KOX	$73.31 ₿0.00082	1.78	$402.2K ₿4.53	$73.56 ₿0.00082	$72.02 ₿0.00080	$13.01K ₿0.15	$45.1M ₿507.61	$402.2K ₿4.53
4929	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.48 ₿0.00011	-0.11	$401.33K ₿4.52	$10.51 ₿0.00011	$10.48 ₿0.00011	$54.6K ₿0.61	$401.33K ₿4.52	$401.33K ₿4.52
4978	Rkey RKEY	$0.0008776 ₿0.0000000098	-2.24	$389.82K ₿4.39	$0.0008986 ₿0.000000010	$0.0008726 ₿0.0000000098	$46.68K ₿0.53	$870.32K ₿9.8	$389.82K ₿4.39
4991	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.28 ₿0.00019	-0.04	$386.06K ₿4.34	$17.29 ₿0.00019	$17.27 ₿0.00019	$55.87K ₿0.63	$386.06K ₿4.34	$386.06K ₿4.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}