2 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	Ethereum Name Service ENS	$4.85 ₿0.000076	0.76	$196.11M ₿3.09K	$4.89 ₿0.000076	$4.73 ₿0.000075	$9.83M ₿150.23	$485.31M ₿7.65K	$196.11M ₿3.09K
176	Ultima ULTIMA	$2,298.92 ₿0.036	0.04	$194.71M ₿3.06K	$2,319.31 ₿0.036	$2,285.15 ₿0.035	$9.55M ₿148.01	$229.86M ₿3.62K	$194.71M ₿3.06K
178	crvUSD CRVUSD	$0.9996 ₿0.000015	0.11	$193.25M ₿3.04K	$1 ₿0.000015	$0.9985 ₿0.000015	$31.46M ₿494.22	$193.25M ₿3.04K	$193.25M ₿3.04K
183	Akash Network AKT	$0.6157 ₿0.0000097	0.42	$179.85M ₿2.84K	$0.6387 ₿0.0000099	$0.6021 ₿0.0000095	$5.28M ₿83.76	$181.48M ₿2.86K	$179.85M ₿2.84K
190	BTSE Token BTSE	$1.05 ₿0.000016	-0.66	$170.86M ₿2.7K	$1.07 ₿0.000017	$1.04 ₿0.000016	$2.83M ₿44.08	$210.86M ₿3.34K	$170.86M ₿2.7K
191	Compound Governance Token COMP	$17.34 ₿0.00027	-2.23	$167.62M ₿2.64K	$17.79 ₿0.00027	$17.21 ₿0.00027	$11.4M ₿184.94	$173.37M ₿2.73K	$167.62M ₿2.64K
192	Axie Infinity AXS	$0.9625 ₿0.000015	1.50	$166.92M ₿2.64K	$0.9672 ₿0.000015	$0.9365 ₿0.000014	$22.55M ₿352.5	$259.93M ₿4.1K	$166.92M ₿2.64K
196	Trust Wallet Token TWT	$0.3892 ₿0.0000061	0.34	$162.19M ₿2.55K	$0.3936 ₿0.0000061	$0.385 ₿0.0000060	$5.77M ₿90.84	$389.27M ₿6.12K	$162.19M ₿2.55K
197	OriginTrail TRAC	$0.3589 ₿0.0000056	2.05	$160.56M ₿2.53K	$0.3656 ₿0.0000057	$0.3448 ₿0.0000054	$2.04M ₿32.18	$179.48M ₿2.83K	$160.56M ₿2.53K
199	Raydium RAY	$0.5892 ₿0.0000092	0.26	$158.6M ₿2.5K	$0.6004 ₿0.0000093	$0.5776 ₿0.0000091	$14.52M ₿228.7	$327.09M ₿5.15K	$158.6M ₿2.5K
201	dogwifhat WIF	$0.1579 ₿0.0000024	0.11	$157.8M ₿2.49K	$0.1612 ₿0.0000025	$0.1545 ₿0.0000024	$27.52M ₿433.69	$157.8M ₿2.49K	$157.8M ₿2.49K
202	シータネットワーク THETA	$0.1553 ₿0.0000024	-1.03	$155.39M ₿2.45K	$0.1589 ₿0.0000024	$0.154 ₿0.0000024	$6.82M ₿106.92	$155.39M ₿2.45K	$155.39M ₿2.45K
205	MX Token MX	$1.69 ₿0.000026	-0.77	$155.24M ₿2.44K	$1.7 ₿0.000027	$1.69 ₿0.000026	$6.45M ₿102.83	$691.41M ₿10.87K	$155.24M ₿2.44K
206	ネオ NEO	$2.18 ₿0.000034	-0.16	$153.92M ₿2.43K	$2.19 ₿0.000034	$2.14 ₿0.000033	$7.75M ₿98.7	$218.24M ₿3.45K	$153.92M ₿2.43K
207	SwissBorg BORG	$0.1536 ₿0.0000024	0.41	$150.82M ₿2.38K	$0.1583 ₿0.0000024	$0.1521 ₿0.0000023	$165.63K ₿2.63	$150.82M ₿2.38K	$150.82M ₿2.38K
209	STASIS EURO EURS	$1.2 ₿0.000018	-0.10	$149.34M ₿2.35K	$1.22 ₿0.000019	$1.2 ₿0.000018	$320.49 ₿0.01	$149.34M ₿2.35K	$149.34M ₿2.35K
210	Onyxcoin XCN	$0.003835 ₿0.000000060	0.38	$147.73M ₿2.32K	$0.00387 ₿0.000000060	$0.00373 ₿0.000000059	$6.39M ₿100.77	$204.86M ₿3.22K	$147.73M ₿2.32K
214	Zano ZANO	$9.36 ₿0.00014	1.82	$143.41M ₿2.26K	$9.38 ₿0.00014	$9.04 ₿0.00014	$1.41M ₿22.3	$143.42M ₿2.26K	$143.41M ₿2.26K
217	The Sandbox SAND	$0.05165 ₿0.00000081	-1.80	$137.76M ₿2.17K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000081	$12.97M ₿204.32	$154.95M ₿2.44K	$137.76M ₿2.17K
221	Thorchain RUNE	$0.3913 ₿0.0000061	-1.79	$132.4M ₿2.09K	$0.4124 ₿0.0000064	$0.3865 ₿0.0000061	$9.35M ₿150.72	$138.6M ₿2.19K	$132.4M ₿2.09K
222	バット BAT	$0.08803 ₿0.0000013	-3.52	$131.8M ₿2.08K	$0.09248 ₿0.0000014	$0.08689 ₿0.0000013	$16.73M ₿261.59	$132.18M ₿2.09K	$131.8M ₿2.08K
224	ディセントラランド MANA	$0.06659 ₿0.0000010	-2.01	$128.92M ₿2.03K	$0.06812 ₿0.0000010	$0.06617 ₿0.0000010	$10.45M ₿163.99	$146.11M ₿2.3K	$128.92M ₿2.03K
225	Gala GALA	$0.002653 ₿0.000000041	-1.43	$128.77M ₿2.03K	$0.002695 ₿0.000000042	$0.002632 ₿0.000000041	$20.65M ₿322.45	$128.77M ₿2.03K	$128.77M ₿2.03K
226	Arweave AR	$1.94 ₿0.000030	1.12	$127.58M ₿2.01K	$1.96 ₿0.000030	$1.87 ₿0.000029	$13.72M ₿214.27	$127.58M ₿2.01K	$127.58M ₿2.01K
227	APEcoin APE	$0.1277 ₿0.0000020	-0.59	$127.77M ₿2.01K	$0.1309 ₿0.0000020	$0.127 ₿0.0000019	$13.76M ₿216.39	$127.77M ₿2.01K	$127.77M ₿2.01K
229	Ozone Chain OZO	$0.1308 ₿0.0000020	-0.20	$125.7M ₿1.98K	$0.1317 ₿0.0000020	$0.13 ₿0.0000020	$63.71K ₿1.01	$130.81M ₿2.06K	$125.7M ₿1.98K
237	Convex Finance CVX	$1.34 ₿0.000021	-6.00	$121.03M ₿1.91K	$1.42 ₿0.000022	$1.34 ₿0.000021	$5.78M ₿91.87	$133.9M ₿2.11K	$121.03M ₿1.91K
238	SafePal SFP	$0.241 ₿0.0000038	-2.52	$120.54M ₿1.9K	$0.2508 ₿0.0000039	$0.2403 ₿0.0000037	$1.52M ₿21.42	$120.54M ₿1.9K	$120.54M ₿1.9K
239	Immutable IMX	$0.1424 ₿0.0000022	-0.07	$120.06M ₿1.89K	$0.1451 ₿0.0000022	$0.1405 ₿0.0000022	$8.49M ₿133.16	$285.03M ₿4.49K	$120.06M ₿1.89K
246	Wemix Token WEMIX	$0.2505 ₿0.0000039	-2.58	$115.83M ₿1.82K	$0.2573 ₿0.0000040	$0.2493 ₿0.0000039	$1.36M ₿21.2	$138.43M ₿2.18K	$115.83M ₿1.82K
255	ゴーレム GLM	$0.1088 ₿0.0000017	0.51	$108.96M ₿1.72K	$0.1123 ₿0.0000017	$0.1064 ₿0.0000016	$7.2M ₿102.63	$108.96M ₿1.72K	$108.96M ₿1.72K
257	eCash XEC	$0.000005409 ₿0.000000000085	0.33	$108.49M ₿1.71K	$0.00000553 ₿0.000000000086	$0.000005319 ₿0.000000000084	$3.4M ₿53.38	$108.49M ₿1.71K	$108.49M ₿1.71K
260	STP Network AWE	$0.05352 ₿0.00000084	0.38	$104.23M ₿1.64K	$0.05443 ₿0.00000085	$0.05271 ₿0.00000083	$4.27M ₿31.65	$104.23M ₿1.64K	$104.23M ₿1.64K
262	dYdX DYDX	$0.1217 ₿0.0000019	1.36	$102.72M ₿1.63K	$0.1242 ₿0.0000019	$0.1181 ₿0.0000018	$4.72M ₿74.15	$116.62M ₿1.85K	$102.72M ₿1.63K
269	1inch 1INCH	$0.07157 ₿0.0000011	-1.05	$100.61M ₿1.59K	$0.07269 ₿0.0000011	$0.07081 ₿0.0000011	$11.18M ₿174.79	$107.37M ₿1.69K	$100.61M ₿1.59K
276	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	-0.77	$97.31M ₿1.53K	$1.23 ₿0.000019	$1.21 ₿0.000019	$856.35 ₿0.01	$121.64M ₿1.91K	$97.31M ₿1.53K
277	Rollbit Coin RLB	$0.05897 ₿0.00000092	-2.99	$97.32M ₿1.53K	$0.06082 ₿0.00000096	$0.05871 ₿0.00000092	$372.26K ₿5.85	$97.32M ₿1.53K	$97.32M ₿1.53K
285	Livepeer LPT	$1.81 ₿0.000028	0.30	$89.81M ₿1.42K	$1.84 ₿0.000028	$1.77 ₿0.000028	$10.98M ₿172.8	$89.81M ₿1.42K	$89.81M ₿1.42K
289	Elrond EGLD	$2.87 ₿0.000045	-0.47	$86.45M ₿1.36K	$2.92 ₿0.000045	$2.83 ₿0.000044	$6M ₿96.77	$86.45M ₿1.36K	$86.45M ₿1.36K
292	Instadapp FLUID	$1.07 ₿0.000016	-3.23	$84.28M ₿1.33K	$1.11 ₿0.000017	$1.06 ₿0.000016	$2.82M ₿44.13	$107.09M ₿1.69K	$84.28M ₿1.33K
293	リザーブライツトークン RSR	$0.001344 ₿0.000000021	-0.95	$84.12M ₿1.33K	$0.001371 ₿0.000000021	$0.001333 ₿0.000000021	$6.06M ₿94.79	$134.48M ₿2.12K	$84.12M ₿1.33K
294	CoW Protocol COW	$0.143 ₿0.0000022	0.67	$82.97M ₿1.31K	$0.145 ₿0.0000022	$0.1399 ₿0.0000022	$4.08M ₿64.09	$143.05M ₿2.25K	$82.97M ₿1.31K
298	シンセティクスネットワーク SNX	$0.2387 ₿0.0000037	-2.87	$82.26M ₿1.29K	$0.2463 ₿0.0000038	$0.2383 ₿0.0000037	$6M ₿94.09	$82.36M ₿1.3K	$82.26M ₿1.29K
308	USDX USDX	$0.7151 ₿0.000011	-1.19	$79.79M ₿1.26K	$0.7285 ₿0.000011	$0.7107 ₿0.000011	$3.9K ₿0.06	$79.79M ₿1.26K	$79.79M ₿1.26K
311	Zignaly ZIG	$0.0557 ₿0.00000087	-0.29	$78.5M ₿1.23K	$0.05609 ₿0.00000088	$0.05548 ₿0.00000086	$2.07M ₿32.68	$108.86M ₿1.71K	$78.5M ₿1.23K
312	NXM NXM	$45.34 ₿0.00071	-0.31	$78.25M ₿1.23K	$45.89 ₿0.00071	$45.04 ₿0.00071	$0 ₿0	$78.25M ₿1.23K	$78.25M ₿1.23K
313	RIFトークン RIF	$0.07852 ₿0.0000012	26.85	$78.52M ₿1.25K	$0.08673 ₿0.0000013	$0.06132 ₿0.00000097	$16.03M ₿253.58	$78.52M ₿1.25K	$78.52M ₿1.25K
315	ゼンキャッシュ ZEN	$4.27 ₿0.000067	-1.72	$77.41M ₿1.22K	$4.39 ₿0.000068	$4.26 ₿0.000067	$6.7M ₿100.75	$89.81M ₿1.42K	$77.41M ₿1.22K
316	Arkham ARKM	$0.1206 ₿0.0000019	-0.21	$77.32M ₿1.22K	$0.1243 ₿0.0000019	$0.1175 ₿0.0000018	$12.97M ₿211.09	$120.65M ₿1.91K	$77.32M ₿1.22K
317	Stronghold Token SHX	$0.004348 ₿0.000000068	-1.95	$77.05M ₿1.22K	$0.004492 ₿0.000000070	$0.004349 ₿0.000000068	$459.78K ₿7.25	$434.24M ₿6.85K	$77.05M ₿1.22K
324	クオンタム QTUM	$0.716 ₿0.000011	0.62	$75.94M ₿1.2K	$0.7231 ₿0.000011	$0.7021 ₿0.000011	$4.93M ₿78.68	$77.22M ₿1.22K	$75.94M ₿1.2K
328	Lista USD LISUSD	$0.9979 ₿0.000015	0.06	$75.22M ₿1.18K	$0.9984 ₿0.000015	$0.997 ₿0.000015	$50.34K ₿0.76	$75.22M ₿1.18K	$75.22M ₿1.18K
329	ゼロエックス ZRX	$0.08835 ₿0.0000013	-0.12	$74.94M ₿1.18K	$0.08967 ₿0.0000014	$0.08695 ₿0.0000013	$9.44M ₿148.08	$88.33M ₿1.39K	$74.94M ₿1.18K
336	Beam BEAM	$0.001441 ₿0.000000022	-0.31	$73.98M ₿1.17K	$0.001469 ₿0.000000022	$0.001421 ₿0.000000022	$4.74M ₿63.26	$84.32M ₿1.33K	$73.98M ₿1.17K
342	ガス GAS	$1.11 ₿0.000017	0.19	$72.28M ₿1.14K	$1.12 ₿0.000017	$1.08 ₿0.000017	$2.97M ₿46.86	$72.28M ₿1.14K	$72.28M ₿1.14K
346	Orca ORCA	$1.18 ₿0.000018	13.99	$71.67M ₿1.13K	$1.37 ₿0.000021	$1.01 ₿0.000016	$89.65M ₿1.41K	$88.41M ₿1.4K	$71.67M ₿1.13K
347	ORDI ORDI	$3.39 ₿0.000053	1.04	$71.13M ₿1.13K	$3.52 ₿0.000055	$3.24 ₿0.000051	$27.08M ₿438.97	$71.13M ₿1.13K	$71.13M ₿1.13K
350	レイヴンコイン RVN	$0.004345 ₿0.000000068	0.96	$70.81M ₿1.12K	$0.004395 ₿0.000000068	$0.004225 ₿0.000000067	$4.91M ₿77.03	$70.81M ₿1.12K	$70.81M ₿1.12K
357	AIOZ Network AIOZ	$0.05549 ₿0.00000087	-1.67	$68.98M ₿1.08K	$0.05643 ₿0.00000088	$0.05463 ₿0.00000086	$3.28M ₿66.79	$69.79M ₿1.1K	$68.98M ₿1.08K
359	yearn.finance YFI	$1,882 ₿0.029	0.13	$67.41M ₿1.06K	$1,929.36 ₿0.030	$1,869.75 ₿0.029	$5.09M ₿79.53	$69.01M ₿1.09K	$67.41M ₿1.06K
362	Kusama KSM	$3.65 ₿0.000057	0.02	$67.03M ₿1.06K	$3.71 ₿0.000058	$3.6 ₿0.000057	$6.3M ₿99.35	$67.03M ₿1.06K	$67.03M ₿1.06K
368	ECOMI OMI	$0.0002385 ₿0.0000000037	-2.55	$64.65M ₿1.03K	$0.0002448 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.26M ₿19.9	$74.18M ₿1.18K	$64.65M ₿1.03K
370	エンジン ENJ	$0.0326 ₿0.00000052	12.87	$64.36M ₿1.04K	$0.03663 ₿0.00000057	$0.02855 ₿0.00000045	$74.91M ₿1.14K	$65.12M ₿1.05K	$64.36M ₿1.04K
372	MimbleWimbleCoin MWC	$5.89 ₿0.000092	113.45	$64.8M ₿1.02K	$5.89 ₿0.000092	$2.71 ₿0.000042	$9.67K ₿0.2	$64.81M ₿1.02K	$64.8M ₿1.02K
374	Stargate Finance STG	$0.4623 ₿0.0000071	-25.84	$64.14M ₿998.1	$0.6738 ₿0.000010	$0.4382 ₿0.0000069	$95.95M ₿1.5K	$64.14M ₿998.1	$64.14M ₿998.1
385	SuperFarm SUPER	$0.09659 ₿0.0000015	1.54	$61.87M ₿972.42	$0.09693 ₿0.0000015	$0.09337 ₿0.0000014	$4.2M ₿64.72	$96.65M ₿1.52K	$61.87M ₿972.42
387	ジリカ ZIL	$0.003134 ₿0.000000049	0.03	$61.17M ₿964.46	$0.003165 ₿0.000000049	$0.003088 ₿0.000000048	$6.82M ₿119.45	$64.21M ₿1.01K	$61.17M ₿964.46
388	Theta Fuel TFUEL	$0.008296 ₿0.00000013	-2.21	$61.09M ₿961.5	$0.008609 ₿0.00000013	$0.008048 ₿0.00000012	$2.03M ₿28.23	$61.09M ₿961.55	$61.09M ₿961.5
394	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000051	-1.68	$60.17M ₿948.24	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.29M ₿51.78	$138.1M ₿2.18K	$60.17M ₿948.24
398	Numeraire NMR	$8.37 ₿0.00013	-1.16	$58.95M ₿927.82	$8.55 ₿0.00013	$8.38 ₿0.00013	$3.68M ₿58.15	$89.08M ₿1.4K	$58.95M ₿927.82
408	Axelar AXL	$0.05002 ₿0.00000076	17.06	$59.31M ₿911.76	$0.05108 ₿0.00000080	$0.04206 ₿0.00000066	$26.86M ₿398	$62.21M ₿956.44	$59.31M ₿911.76
411	GMX GMX	$5.53 ₿0.000087	-0.03	$57.64M ₿907.34	$5.65 ₿0.000089	$5.44 ₿0.000086	$2.76M ₿45.8	$57.64M ₿907.34	$57.64M ₿907.34
421	Nervos Network CKB	$0.001131 ₿0.000000017	2.16	$55.34M ₿868.25	$0.001138 ₿0.000000017	$0.00109 ₿0.000000017	$2.95M ₿44.46	$56.26M ₿882.68	$55.34M ₿868.25
422	Mina Protocol MINA	$0.04271 ₿0.00000067	-0.48	$55.1M ₿867.82	$0.04317 ₿0.00000067	$0.04196 ₿0.00000066	$4.91M ₿43.43	$55.1M ₿867.82	$55.1M ₿867.82
425	Helium HNT	$0.3013 ₿0.0000047	-2.01	$54.98M ₿864.05	$0.3086 ₿0.0000048	$0.2988 ₿0.0000046	$5.13M ₿79.44	$54.98M ₿864.05	$54.98M ₿864.05
427	ホロチェーン HOT	$0.0003082 ₿0.0000000048	-1.64	$54.72M ₿863.41	$0.0003155 ₿0.0000000049	$0.0003065 ₿0.0000000048	$2.32M ₿38.86	$54.72M ₿863.41	$54.72M ₿863.41
430	ZetaChain ZETA	$0.0373 ₿0.00000058	-3.97	$54.52M ₿862.29	$0.03897 ₿0.00000061	$0.03716 ₿0.00000058	$5.79M ₿91.14	$78.36M ₿1.24K	$54.52M ₿862.29
431	Concordium CCD	$0.004349 ₿0.000000068	-3.58	$54.53M ₿862.79	$0.004513 ₿0.000000071	$0.00421 ₿0.000000066	$386.02K ₿6.16	$62.76M ₿993	$54.53M ₿862.79
435	KUB Coin KUB	$0.772 ₿0.000012	0.73	$53.25M ₿841.07	$0.7774 ₿0.000012	$0.765 ₿0.000011	$149.7K ₿2.32	$84.92M ₿1.34K	$53.25M ₿841.07
436	Toshi TOSHI	$0.0001262 ₿0.0000000019	-0.58	$53.09M ₿835.38	$0.0001308 ₿0.0000000020	$0.000125 ₿0.0000000019	$8.63M ₿136.56	$53.09M ₿835.38	$53.09M ₿835.38
439	Escoin Token ELG	$0.2874 ₿0.0000045	0.05	$52.95M ₿834.27	$0.2898 ₿0.0000045	$0.2845 ₿0.0000044	$206.56K ₿3.24	$71.87M ₿1.13K	$52.95M ₿834.27
444	DUSK Network DUSK	$0.08855 ₿0.0000013	-4.58	$52.06M ₿823.11	$0.09509 ₿0.0000015	$0.08821 ₿0.0000013	$4.64M ₿72.24	$52.06M ₿823.11	$52.06M ₿823.11
445	Blur BLUR	$0.01834 ₿0.00000028	0.89	$51.76M ₿813.98	$0.01854 ₿0.00000029	$0.01799 ₿0.00000028	$7.47M ₿107.75	$55.07M ₿865.96	$51.76M ₿813.98
448	エルフ ELF	$0.06267 ₿0.00000098	0.27	$51.52M ₿810.31	$0.06604 ₿0.0000010	$0.06223 ₿0.00000097	$817.1K ₿12.86	$62.46M ₿982.22	$51.52M ₿810.31
454	Creditcoin CTC	$0.09405 ₿0.0000014	-6.86	$50.85M ₿798.51	$0.101 ₿0.0000015	$0.09358 ₿0.0000014	$4.07M ₿67.19	$56.43M ₿886.16	$50.85M ₿798.51
457	XYO Network XYO	$0.003585 ₿0.000000056	0.71	$49.95M ₿788.05	$0.003805 ₿0.000000059	$0.003495 ₿0.000000055	$8.62M ₿136.16	$49.95M ₿788.05	$49.95M ₿788.05
460	Polymesh POLYX	$0.03874 ₿0.00000061	1.11	$49.84M ₿785.02	$0.03963 ₿0.00000062	$0.03773 ₿0.00000060	$2.39M ₿37.64	$49.84M ₿785.02	$49.84M ₿785.02
461	Astar ASTR	$0.005692 ₿0.000000089	-5.24	$49.66M ₿782.28	$0.006011 ₿0.000000094	$0.00564 ₿0.000000088	$7.62M ₿120.88	$49.66M ₿782.35	$49.66M ₿782.28
465	Kava KAVA	$0.04537 ₿0.00000071	2.97	$49.13M ₿773.52	$0.0466 ₿0.00000073	$0.04334 ₿0.00000069	$11.68M ₿184.66	$49.13M ₿773.52	$49.13M ₿773.52
469	ナノ XNO	$0.3643 ₿0.0000057	-4.89	$48.55M ₿761.14	$0.383 ₿0.0000060	$0.3249 ₿0.0000051	$315.87K ₿4.95	$48.55M ₿761.14	$48.55M ₿761.14
470	Oasis Network ROSE	$0.006272 ₿0.000000099	-3.15	$48.46M ₿766.24	$0.006521 ₿0.00000010	$0.006261 ₿0.000000098	$2.25M ₿34.68	$62.73M ₿991.91	$48.46M ₿766.24
475	Flow FLOW	$0.02853 ₿0.00000044	-2.56	$47.61M ₿750.44	$0.02928 ₿0.00000046	$0.02827 ₿0.00000044	$4.39M ₿69.36	$47.61M ₿750.44	$47.61M ₿750.44
478	Ontology ONT	$0.04742 ₿0.00000074	-1.18	$47.49M ₿747.65	$0.04817 ₿0.00000075	$0.04716 ₿0.00000074	$5.01M ₿79.59	$47.49M ₿747.65	$47.49M ₿747.65
481	Sushi SUSHI	$0.1723 ₿0.0000027	-3.10	$47.04M ₿742.11	$0.1786 ₿0.0000028	$0.1701 ₿0.0000026	$7.59M ₿119.43	$50.23M ₿792.4	$47.04M ₿742.11
484	CoinEx Token CET	$0.01868 ₿0.00000029	1.61	$46.7M ₿734.72	$0.01869 ₿0.00000029	$0.01833 ₿0.00000028	$59.52K ₿0.94	$46.7M ₿734.72	$46.7M ₿734.72
486	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.33	$46.28M ₿725.34	$0.00000106 ₿0.000000000016	$0.000001039 ₿0.000000000016	$75.73K ₿1.23	$101.08M ₿1.58K	$46.28M ₿725.34
488	AMP Token AMP	$0.0005311 ₿0.0000000083	0.50	$46.09M ₿724.31	$0.0005345 ₿0.0000000084	$0.0005237 ₿0.0000000082	$2.81M ₿44.19	$52.96M ₿832.3	$46.09M ₿724.31
490	Ronin RON	$0.0584 ₿0.00000091	-1.41	$45.11M ₿707.89	$0.05926 ₿0.00000093	$0.05709 ₿0.00000089	$4.97M ₿78.38	$58.4M ₿916.48	$45.11M ₿707.89
492	デジバイト DGB	$0.00243 ₿0.000000038	-1.31	$44.51M ₿700.19	$0.002485 ₿0.000000039	$0.002326 ₿0.000000036	$3.4M ₿53.35	$44.54M ₿700.74	$44.51M ₿700.19
499	Threshold Network T	$0.0038 ₿0.000000059	0.72	$42.6M ₿668.49	$0.004061 ₿0.000000063	$0.003719 ₿0.000000058	$7.22M ₿113.29	$42.6M ₿668.49	$42.6M ₿668.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}