Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$47.46B
총 거래량
BTC 59.89%     ETH 7.89%
지배력

2 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기
Sports Games (772)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 디센트럴랜드  MANA $0.2417
₿0.0000086
-0.98 $451.82M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$27.99M
₿1.63K
$530.47M
₿19.02K
$451.82M
₿16.16K
디센트럴랜드(mana) 가격 예측
147 Kava  KAVA $0.4015
₿0.000013
-1.46 $434.84M
₿14.44K
$0.4078
₿0.000014
$0.3955
₿0.000013
$10.02M
₿342.64
$434.84M
₿14.44K
$434.84M
₿14.44K
Kava(kava) 가격 예측
148 텔코인  TEL $0.004724
₿0.000000057
0.16 $434.48M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.5M
₿31.48
$472.78M
₿5.75K
$434.48M
₿4.47K
텔코인(tel) 가격 예측
149 Axie Infinity  AXS $2.69
₿0.00013
-3.01 $431.02M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$17.54M
₿785.98
$726.62M
₿37.36K
$431.02M
₿19.8K
Axie Infinity(axs) 가격 예측
151 Core  CORE $0.4298
₿0.000031
-2.76 $429.55M
₿28.25K
$0.4446
₿0.000035
$0.4279
₿0.000031
$14.79M
₿1.6K
$903.43M
₿67.47K
$429.55M
₿28.25K
Core(core) 가격 예측
152 APENFT  NFT $0.000000428
₿0.0000000000077
-0.74 $424.05M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$12.03M
₿353.29
$428.28M
₿7.69K
$424.05M
₿7.61K
APENFT(nft) 가격 예측
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,909
₿1.0019
-0.71 $421.39M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.04M
₿290.49
$421.39M
₿3.48K
$421.39M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
158 Conflux Token  CFX $0.0805
₿0.0000050
-2.23 $405.21M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.42M
₿1.96K
$452.31M
₿27.57K
$405.21M
₿19.35K
Conflux Token(cfx) 가격 예측
162 Olympus  OHM $24.55
₿0.00018
-9.55 $401.52M
₿2.96K
$27.14
₿0.00017
$24.32
₿0.00017
$10.79M
₿12.82
$401.53M
₿4K
$401.52M
₿2.96K
Olympus(ohm) 가격 예측
163 Reserve Rights Token  RSR $0.007135
₿0.00000012
-6.81 $400.71M
₿6.58K
$0.007677
₿0.00000014
$0.007111
₿0.00000012
$41.67M
₿521.07
$712.48M
₿13.01K
$400.71M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
164 Starknet  STRK $0.1373
₿0.000026
-0.90 $399.12M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.78M
₿2.04K
$1.37B
₿267.26K
$399.12M
₿19.46K
Starknet(strk) 가격 예측
165 Ronin  RON $0.6428
₿0.000053
-3.16 $398.72M
₿16.63K
$0.6637
₿0.000055
$0.6431
₿0.000053
$13.82M
₿319.75
$643.73M
₿53.35K
$398.72M
₿16.63K
Ronin(ron) 가격 예측
167 Elrond  EGLD $13.99
₿0.00076
-3.07 $393.5M
₿20.46K
$14.44
₿0.00079
$13.77
₿0.00075
$27.09M
₿398.24
$393.5M
₿20.46K
$393.5M
₿20.46K
Elrond(egld) 가격 예측
168 Chiliz  CHZ $0.04118
₿0.0000020
-1.61 $392.32M
₿18.72K
$0.0419
₿0.0000022
$0.04094
₿0.0000020
$25.52M
₿1.44K
$392.32M
₿18.72K
$392.32M
₿18.72K
Chiliz(chz) 가격 예측
169 Compound Governance Token  COMP $43.48
₿0.0010
-1.81 $389.43M
₿7K
$46.88
₿0.0010
$43.54
₿0.0010
$54.86M
₿632.52
$435.6M
₿10.21K
$389.43M
₿7K
Compound Governance Token(comp) 가격 예측
171 Thorchain  RUNE $1.1
₿0.00010
-2.91 $385.88M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$39.81M
₿5.37K
$467.17M
₿42.91K
$385.88M
₿34.56K
Thorchain(rune) 가격 예측
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.11 $381.75M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$175.24K
₿1.42
$589.57M
₿1.69K
$381.75M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
173 eCash  XEC $0.00001915
₿0.0000000010
-2.21 $380.61M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$13.85M
₿358.24
$380.61M
₿21.31K
$380.61M
₿19.98K
eCash(xec) 가격 예측
174 dogwifhat  WIF $0.3753
₿0.000049
-4.12 $375.21M
₿49.99K
$0.3925
₿0.000056
$0.3755
₿0.000049
$86.87M
₿7.3K
$375.21M
₿49.99K
$375.21M
₿49.99K
dogwifhat(wif) 가격 예측
175 tBTC  TBTC $82,890
₿1.00030
-0.67 $369.27M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$5.85M
₿11.52
$369.27M
₿2.51K
$369.27M
₿2.51K
tBTC(tbtc) 가격 예측
176 Arweave  AR $5.56
₿0.00044
-2.83 $364.8M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.76M
₿462.18
$364.8M
₿28.72K
$364.8M
₿28.72K
Arweave(ar) 가격 예측
177 StakeWise Staked ETH  OSETH $1,873.06
₿0.051
-1.04 $364.02M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$226.05K
₿4.13
$364.02M
₿1.48K
$364.02M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
179 네오  NEO $5.1
₿0.00028
6.59 $359.37M
₿20.14K
$5.09
₿0.00029
$4.65
₿0.00027
$52.01M
₿2.25K
$509.53M
₿28.56K
$359.37M
₿20.14K
네오(neo) 가격 예측
180 APEcoin  APE $0.4348
₿0.000023
-2.49 $348.19M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$19.53M
₿1.23K
$435.54M
₿23.81K
$348.19M
₿14.95K
APEcoin(ape) 가격 예측
181 Frax  FRAX $0.9991
₿0.000014
-0.04 $347.83M
₿9.54K
$0.9998
₿0.000014
$0.9991
₿0.000014
$1.89M
₿607.03
$347.83M
₿9.54K
$347.83M
₿9.54K
184 Beam  BEAM $0.006411
₿0.00000044
-2.29 $336.29M
₿23.51K
$0.006586
₿0.00000045
$0.006414
₿0.00000042
$7.16M
₿389.45
$379.83M
₿27.79K
$336.29M
₿23.51K
Beam(beam) 가격 예측
186 Trust Wallet Token  TWT $0.7917
₿0.000017
-1.77 $330.25M
₿7.38K
$0.8102
₿0.000018
$0.7885
₿0.000017
$9.57M
₿283.36
$792.64M
₿17.71K
$330.25M
₿7.38K
Trust Wallet Token(twt) 가격 예측
187 Matic Network  MATIC $0.1855
₿0.000012
-2.67 $324.64M
₿118.78K
$0.191
₿0.000013
$0.1855
₿0.000012
$1.14M
₿5.85K
$1.86B
₿127.96K
$324.64M
₿118.78K
Matic Network(matic) 가격 예측
192 Axelar  AXL $0.3347
₿0.000019
-3.12 $316.27M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.35M
₿619.31
$401.1M
₿22.79K
$316.27M
₿12.44K
Axelar(axl) 가격 예측
193 Terra  LUNC $0.00005745
₿0.0000000018
-2.45 $313.21M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005742
₿0.0000000018
$8.39M
₿588.86
$373.9M
₿12.69K
$313.21M
₿10.87K
Terra(lunc) 가격 예측
195 JUST  JST $0.03129
₿0.00000055
-0.61 $309.94M
₿4.98K
$0.03149
₿0.00000057
$0.03117
₿0.00000055
$14.11M
₿453.18
$309.94M
₿5.54K
$309.94M
₿4.98K
JUST(jst) 가격 예측
196 Onyxcoin  XCN $0.009295
₿0.000000035
2.58 $307.56M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$29.16M
₿84.72
$448.53M
₿1.7K
$307.56M
₿980.01
Onyxcoin(xcn) 가격 예측
197 USDD  USDD $0.9983
₿0.000014
-0.11 $306.57M
₿10.71K
$0.9998
₿0.000014
$0.998
₿0.000014
$5.16M
₿73.99
$306.57M
$306.57M
₿10.71K
199 AMP Token  AMP $0.003582
₿0.00000013
-1.94 $302.24M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$19.93M
₿218.59
$357.64M
₿13.06K
$302.24M
₿7.37K
AMP Token(amp) 가격 예측
200 노시스  GNO $116.32
₿0.0051
-0.64 $301.51M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.34M
₿76.52
$349.29M
₿15.63K
$301.51M
₿13.49K
노시스(gno) 가격 예측
210 Mina Protocol  MINA $0.2262
₿0.000014
-2.31 $277.2M
₿16.15K
$0.2316
₿0.000015
$0.2242
₿0.000014
$10.5M
₿546.62
$277.2M
₿17.07K
$277.2M
₿16.15K
Mina Protocol(mina) 가격 예측
211 MX Token  MX $2.84
₿0.000079
-1.08 $269.43M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$6.48M
₿907.8
$1.19B
₿34.19K
$269.43M
₿7.89K
MX Token(mx) 가격 예측
212 Akash Network  AKT $1.08
₿0.000058
-2.71 $268.21M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.82M
₿109.29
$269.13M
₿13.7K
$268.21M
₿13.59K
Akash Network(akt) 가격 예측
215 대시  DASH $21.21
₿0.00052
-1.90 $259.21M
₿6.22K
$21.68
₿0.00055
$21.19
₿0.00052
$21.88M
₿729.96
$259.22M
₿10.03K
$259.21M
₿6.22K
대시(dash) 가격 예측
216 Stader ETHx  ETHX $1,894.83
₿0.051
-0.88 $255.25M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$46.69
₿15.05
$255.25M
₿6.4K
$255.25M
₿6.4K
Stader ETHx(ethx) 가격 예측
218 Creditcoin  CTC $0.579
₿0.000011
-2.81 $254.56M
₿3.77K
$0.598
₿0.000012
$0.5792
₿0.000011
$4.39M
₿123.77
$347.59M
₿6.95K
$254.56M
₿3.77K
Creditcoin(ctc) 가격 예측
219 AIOZ Network  AIOZ $0.2176
₿0.000011
-2.07 $254.1M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.29M
₿99.58
$254.35M
₿12.3K
$254.1M
₿12.29K
AIOZ Network(aioz) 가격 예측
220 1inch  1INCH $0.183
₿0.0000081
-2.52 $253.82M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$13.4M
₿675.32
$274.83M
₿12.17K
$253.82M
₿9.3K
1inch(1inch) 가격 예측
221 Coinbase Wrapped Staked ETH  CBETH $1,965.6
₿0.053
-0.93 $248.66M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.87M
₿151.43
$734.94M
₿78.73K
$248.66M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
222 SafePal  SFP $0.4963
₿0.000013
-2.23 $248.41M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.42M
₿283.26
$248.41M
₿6.52K
$248.41M
₿6.03K
SafePal(sfp) 가격 예측
224 MimbleWimbleCoin  MWC $21.95
₿0.00019
-0.38 $241.29M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$151.69K
₿0.11
$241.29M
₿2.15K
$241.29M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
225 골렘  GLM $0.2416
₿0.0000076
-3.12 $240.75M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$35.56M
₿224.55
$240.75M
₿7.62K
$240.75M
₿7.62K
골렘(glm) 가격 예측
226 Kusama  KSM $14.67
₿0.00057
-3.28 $239.75M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.33M
₿368.76
$239.76M
₿5.79K
$239.75M
₿5.2K
Kusama(ksm) 가격 예측
227 Verus Coin  VRSC $3.04
₿0.000016
-4.29 $239.37M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$5.86K
₿0.22
$239.37M
₿1.39K
$239.37M
₿1.15K
Verus Coin(vrsc) 가격 예측
228 Swell Ethereum  SWETH $1,951.57
₿0.053
-1.06 $236.99M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$69.83K
₿54.8
$237M
₿11.03K
$236.99M
₿11.03K
Swell Ethereum(sweth) 가격 예측
231 Compound Wrapped BTC  CWBTC $1,666.48
₿0.020
-0.64 $230.28M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.28M
₿6.64K
$230.28M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
232 헤이븐  SNX $0.6758
₿0.000055
-1.08 $229.6M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$16.92M
₿676.8
$229.88M
₿18.23K
$229.6M
₿18.2K
헤이븐(snx) 가격 예측
233 Theta Fuel  TFUEL $0.03317
₿0.0000015
1.46 $229M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.96M
₿865.08
$229.1M
₿9.97K
$229M
₿9.97K
Theta Fuel(tfuel) 가격 예측
234 Frax Ether  FRXETH $1,793.98
₿0.051
-0.95 $227.64M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$167.98K
₿97.69
$227.64M
₿13K
$227.64M
₿13K
Frax Ether(frxeth) 가격 예측
236 Blur  BLUR $0.09885
₿0.0000074
-2.98 $225.4M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.12M
₿715.12
$296.8M
₿22.31K
$225.4M
₿11.38K
Blur(blur) 가격 예측
237 질리카  ZIL $0.01098
₿0.00000046
-3.19 $217.29M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.3M
₿447.52
$224.8M
₿8.92K
$217.29M
₿8.56K
질리카(zil) 가격 예측
239 Snek  SNEK $0.002909
₿0.000000016
-5.00 $216.83M
₿1.18K
$0.003088
₿0.000000017
$0.0029
₿0.000000015
$1.1M
₿18.49
$219.45M
₿1.22K
$216.83M
₿1.18K
Snek(snek) 가격 예측
241 Wemix Token  WEMIX $0.5103
₿0.000028
-0.10 $214.05M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.4M
₿115.52
$275.1M
₿27.64K
$214.05M
₿10.28K
Wemix Token(wemix) 가격 예측
246 Nervos Network  CKB $0.004431
₿0.00000052
-1.87 $205.3M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.23M
₿4.81K
$208.56M
₿23.65K
$205.3M
₿23.29K
Nervos Network(ckb) 가격 예측
247 SuperFarm  SUPER $0.4529
₿0.000015
-6.12 $204.59M
₿7.2K
$0.4879
₿0.000017
$0.4532
₿0.000015
$9.28M
₿170.02
$452.94M
₿15.93K
$204.59M
₿7.2K
SuperFarm(super) 가격 예측
249 Astar  ASTR $0.02655
₿0.0000019
-0.82 $202.71M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.4M
₿630.48
$222.84M
₿16.73K
$202.71M
₿11.16K
Astar(astr) 가격 예측
251 퀀텀  QTUM $1.91
₿0.000072
1.17 $202.05M
₿7.59K
$1.91
₿0.000075
$1.86
₿0.000065
$9.73M
₿1.31K
$206.32M
₿7.79K
$202.05M
₿7.59K
퀀텀(qtum) 가격 예측
252 디크레드  DCR $11.94
₿0.00036
4.01 $199.72M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.52M
₿45.63
$199.73M
₿7.65K
$199.72M
₿5.82K
디크레드(dcr) 가격 예측
254 Echelon Prime  PRIME $3.43
₿0.00033
-1.82 $198.7M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.42M
₿124.64
$381.05M
₿37.4K
$198.7M
₿12.61K
Echelon Prime(prime) 가격 예측
255 베이직어텐션토큰  BAT $0.132
₿0.0000044
-1.19 $197.26M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.98M
₿1.23K
$197.83M
₿6.67K
$197.26M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
256 제로엑스  ZRX $0.2325
₿0.0000094
-0.14 $197.08M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.09M
₿396.76
$232.29M
₿9.47K
$197.08M
₿8.02K
제로엑스(zrx) 가격 예측
259 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-1.27 $190.63M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.59M
₿51.78
$483.88M
₿12.16K
$190.63M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
261 엘프  ELF $0.2524
₿0.0000088
1.40 $186.08M
₿6.45K
$0.2664
₿0.0000091
$0.2483
₿0.0000088
$17.7M
₿92.01
$250.76M
₿8.83K
$186.08M
₿6.45K
엘프(elf) 가격 예측
262 SwissBorg  BORG $0.1892
₿0.0000036
-3.68 $185.89M
₿3.62K
$0.2
₿0.0000038
$0.189
₿0.0000035
$131.8K
₿25.58
$185.89M
₿3.62K
$185.89M
₿3.62K
SwissBorg(borg) 가격 예측
263 Arkham  ARKM $0.4759
₿0.000027
-4.50 $184.5M
₿5.49K
$0.499
₿0.000030
$0.4759
₿0.000026
$43.76M
₿954.55
$475.79M
₿26.83K
$184.5M
₿5.49K
Arkham(arkm) 가격 예측
264 ZetaChain  ZETA $0.2349
₿0.000024
-6.75 $183.36M
₿5.77K
$0.2541
₿0.000026
$0.2349
₿0.000024
$15.52M
₿599.93
$493.47M
₿51.2K
$183.36M
₿5.77K
ZetaChain(zeta) 가격 예측
266 OriginTrail  TRAC $0.3637
₿0.000016
-3.07 $181.79M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$4.98M
₿71.98
$182.04M
₿8.19K
$181.79M
₿6.61K
OriginTrail(trac) 가격 예측
267 VeThor  VTHO $0.002053
₿0.000000056
-3.22 $180.8M
₿4.2K
$0.002134
₿0.000000057
$0.002052
₿0.000000055
$1.47M
₿47.93
$180.9M
$180.8M
₿4.2K
VeThor(vtho) 가격 예측
268 아이오텍스  IOTX $0.01894
₿0.0000011
4.06 $178.71M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.55M
₿697.64
$178.71M
₿10.71K
$178.71M
₿10.65K
아이오텍스(iotx) 가격 예측
269 BNB48 Club Token  KOGE $52.48
₿0.00022
-0.32 $177.76M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$9.48K
₿0.92
$177.76M
₿772.81
$177.76M
₿772.81
BNB48 Club Token(koge) 가격 예측
270 Stargate Finance  STG $0.1824
₿0.000010
-0.26 $177.11M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.56M
₿270.9
$182.31M
₿10.68K
$177.11M
₿2.18K
Stargate Finance(stg) 가격 예측
271 Staked Frax Ether  SFRXETH $2,010.69
₿0.054
-0.66 $172.16M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$353.32K
₿11.36
$172.16M
₿8.67K
$172.16M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
272 홀로  HOT $0.0009636
₿0.000000043
-1.75 $170.45M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$7.09M
₿204.56
$170.45M
₿7.76K
$170.45M
₿7.76K
홀로(hot) 가격 예측
273 Celo  CELO $0.3001
₿0.000015
-2.92 $170.5M
₿8.11K
$0.3133
₿0.000016
$0.2997
₿0.000015
$12.6M
₿367.79
$300.19M
₿15.2K
$170.5M
₿8.11K
Celo(celo) 가격 예측
275 Livepeer  LPT $4.29
₿0.00022
-2.47 $169.27M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.59M
₿341.58
$169.27M
₿7.03K
$169.27M
₿7.03K
Livepeer(lpt) 가격 예측
278 Osmosis  OSMO $0.2335
₿0.000018
-4.41 $168.13M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$9.34M
₿374.07
$232.92M
₿18.24K
$168.13M
₿11.95K
Osmosis(osmo) 가격 예측
279 BTSE Token  BTSE $1.04
₿0.000011
-2.03 $168.53M
₿1.8K
$1.06
₿0.000011
$1.03
₿0.000010
$4.09M
₿0.06
$207.99M
₿2.22K
$168.53M
₿1.8K
BTSE Token(btse) 가격 예측
280 CoinEx Token  CET $0.06204
₿0.00000055
-0.56 $167.27M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$75.08K
₿1.51
$167.27M
₿112.18
$167.27M
₿1.61K
CoinEx Token(cet) 가격 예측
281 CHEX Token  CHEX $0.168
₿0.0000036
-8.62 $168.02M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.11M
₿29.36
$168.02M
₿3.61K
$168.02M
₿3.61K
CHEX Token(chex) 가격 예측
282 Ankr  ANKR $0.01645
₿0.00000084
-1.76 $164.51M
₿8.45K
$0.01678
₿0.00000090
$0.01624
₿0.00000084
$16.05M
₿551.09
$164.51M
₿8.45K
$164.51M
₿8.45K
Ankr(ankr) 가격 예측
283 디지바이트  DGB $0.009259
₿0.00000022
-5.24 $163.09M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$9.97M
₿165.21
$163.18M
₿4.78K
$163.09M
₿3.85K
디지바이트(dgb) 가격 예측
285 Rollbit Coin  RLB $0.07488
₿0.0000017
5.39 $161.73M
₿4.95K
$0.07482
₿0.0000017
$0.06985
₿0.0000016
$598K
₿23.48
$161.73M
₿4.95K
$161.73M
₿4.95K
Rollbit Coin(rlb) 가격 예측
287 Sun Token  SUN $0.01636
₿0.00000022
-0.71 $160.99M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.81M
₿387.46
$325.73M
₿4.41K
$160.99M
₿2.18K
Sun Token(sun) 가격 예측
288 Ravencoin  RVN $0.01072
₿0.00000056
-1.18 $161M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.76M
₿662.65
$161.02M
₿11.92K
$161M
₿7.79K
Ravencoin(rvn) 가격 예측
289 시아코인  SC $0.002861
₿0.00000013
0.63 $160.31M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.46M
₿107.11
$171.98M
₿7.7K
$160.31M
₿7.7K
시아코인(sc) 가격 예측
290 yearn.finance  YFI $4,748.46
₿0.12
-2.22 $160.45M
₿3.99K
$4,886.14
₿0.12
$4,749.89
₿0.11
$13.58M
₿614.29
$174.11M
₿4.39K
$160.45M
₿3.99K
yearn.finance(yfi) 가격 예측
292 EURC  EURC $1.1
₿0.000015
0.05 $159.35M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$18.37M
₿24.04
$159.35M
₿765.5
$159.35M
₿765.5
EURC(eurc) 가격 예측
293 BENQI Liquid Staked AVAX  SAVAX $20.65
₿0.00077
-5.38 $159.31M
₿5.14K
$21.97
₿0.00078
$20.64
₿0.00076
$1.02M
₿25.86
$159.31M
₿5.14K
$159.31M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
294 Oasis Network  ROSE $0.02357
₿0.0000017
-4.84 $158.65M
₿12.02K
$0.02494
₿0.0000018
$0.02355
₿0.0000017
$7.98M
₿495.64
$235.75M
₿17.86K
$158.65M
₿12.02K
Oasis Network(rose) 가격 예측
295 Frax Share  FXS $1.78
₿0.000097
-3.43 $157.93M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.46M
₿340.69
$176.98M
₿9.72K
$157.93M
₿7.69K
Frax Share(fxs) 가격 예측
297 Chia  XCH $10.68
₿0.00053
-3.31 $155M
₿5.46K
$11.04
₿0.00054
$10.67
₿0.00052
$4.92M
₿357.21
$351.03M
₿16.65K
$155M
₿5.46K
Chia(xch) 가격 예측
298 Instadapp  FLUID $3.93
₿0.000028
-0.39 $155.09M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.95M
₿0.61
$393.26M
₿2.85K
$155.09M
₿512.01
Instadapp(fluid) 가격 예측
299 Convex Finance  CVX $1.89
₿0.000052
-4.16 $154.58M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$13.48M
₿69.57
$188.28M
₿5.2K
$154.58M
₿4.28K
Convex Finance(cvx) 가격 예측
302 Tribe  TRIBE $0.3377
₿0.0000070
-0.29 $153.67M
₿3.2K
$0.3394
₿0.0000072
$0.3363
₿0.0000069
$59.11K
₿1.5
$337.73M
₿7.03K
$153.67M
₿3.2K
Tribe(tribe) 가격 예측
303 Harmony  ONE $0.01035
₿0.00000039
-1.53 $150.38M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.89M
₿166.41
$150.9M
₿5.17K
$150.38M
₿4.84K
Harmony(one) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.