2 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	Trust Wallet Token TWT	$0.856 ₿0.0000096	-7.70	$356.57M ₿4.04K	$0.9278 ₿0.000010	$0.8555 ₿0.0000096	$14.91M ₿168.75	$855.8M ₿9.69K	$356.57M ₿4.04K
194	crvUSD CRVUSD	$0.9986 ₿0.000011	-0.41	$355.74M ₿4.03K	$1.01 ₿0.000011	$0.9882 ₿0.000010	$68.29M ₿773.09	$355.09M ₿4.02K	$355.74M ₿4.03K
195	Kinesis Silver KAG	$94.9 ₿0.0010	0.58	$353.21M ₿4K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.77M ₿19.99	$353.21M ₿4K	$353.21M ₿4K
196	Axie Infinity AXS	$2.1 ₿0.000023	26.52	$352.67M ₿3.99K	$2.27 ₿0.000024	$1.66 ₿0.000017	$868.24M ₿9.83K	$565.97M ₿6.41K	$352.67M ₿3.99K
197	IOTA IOTA	$0.08287 ₿0.00000093	-3.49	$351.51M ₿3.98K	$0.08603 ₿0.00000094	$0.0824 ₿0.00000090	$12.02M ₿136.08	$397.63M ₿4.5K	$351.51M ₿3.98K
198	APENFT NFT	$0.0000003519 ₿0.0000000000039	-0.29	$348.4M ₿3.95K	$0.0000003538 ₿0.0000000000040	$0.0000003512 ₿0.0000000000037	$30.55M ₿346.45	$348.4M ₿3.95K	$348.4M ₿3.95K
200	Olympus OHM	$20.86 ₿0.00023	-1.87	$341.99M ₿3.87K	$21.36 ₿0.00023	$20.79 ₿0.00022	$247.91K ₿2.81	$439.8M ₿4.98K	$341.99M ₿3.87K
201	Ethereum Name Service ENS	$8.9 ₿0.00010	-7.29	$340.02M ₿3.85K	$9.6 ₿0.00010	$8.89 ₿0.00010	$26.79M ₿303.42	$890.22M ₿10.08K	$340.02M ₿3.85K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$88,106 ₿0.99	-4.82	$337.82M ₿3.83K	$92,757 ₿1.0084	$87,897 ₿0.99	$19.89M ₿225.15	$337.82M ₿3.83K	$337.82M ₿3.83K
203	dogwifhat WIF	$0.3297 ₿0.0000037	-6.43	$329.26M ₿3.73K	$0.3527 ₿0.0000038	$0.328 ₿0.0000036	$106.61M ₿1.21K	$329.26M ₿3.73K	$329.26M ₿3.73K
205	Pendle PENDLE	$1.93 ₿0.000021	-0.72	$328.47M ₿3.72K	$2.07 ₿0.000022	$1.86 ₿0.000020	$122.06M ₿1.38K	$544.23M ₿6.16K	$328.47M ₿3.72K
206	Pyth Network PYTH	$0.05572 ₿0.00000063	-7.70	$320.32M ₿3.63K	$0.06037 ₿0.00000065	$0.05567 ₿0.00000062	$14.91M ₿168.87	$557.08M ₿6.31K	$320.32M ₿3.63K
208	텔코인 TEL	$0.003301 ₿0.000000037	-8.42	$314.1M ₿3.56K	$0.00361 ₿0.000000039	$0.003302 ₿0.000000037	$2.32M ₿26.42	$330.36M ₿3.74K	$314.1M ₿3.56K
217	Gala GALA	$0.006283 ₿0.000000071	-6.06	$295.81M ₿3.35K	$0.006787 ₿0.000000074	$0.006281 ₿0.000000070	$66.42M ₿751.96	$295.81M ₿3.35K	$295.81M ₿3.35K
218	쎄타 THETA	$0.2938 ₿0.0000033	-8.06	$293.23M ₿3.32K	$0.323 ₿0.0000034	$0.2929 ₿0.0000033	$17.51M ₿198.25	$293.23M ₿3.32K	$293.23M ₿3.32K
219	BENQI Liquid Staked AVAX SAVAX	$15.09 ₿0.00017	-4.99	$293.21M ₿3.32K	$15.89 ₿0.00017	$15.02 ₿0.00016	$1.67M ₿18.95	$293.21M ₿3.32K	$293.21M ₿3.32K
220	디센트럴랜드 MANA	$0.1507 ₿0.0000017	-6.64	$288.92M ₿3.27K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$113.03M ₿1.28K	$330.18M ₿3.74K	$288.92M ₿3.27K
222	베이직어텐션토큰 BAT	$0.1906 ₿0.0000021	-7.28	$285.3M ₿3.23K	$0.2112 ₿0.0000023	$0.1907 ₿0.0000021	$35.97M ₿407.22	$286.12M ₿3.24K	$285.3M ₿3.23K
225	Frax FRAX	$0.9931 ₿0.000011	-0.03	$274.44M ₿3.11K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.39M ₿72.29	$274.44M ₿3.11K	$274.44M ₿3.11K
231	Raydium RAY	$0.9627 ₿0.000010	-7.73	$258.63M ₿2.93K	$1.05 ₿0.000011	$0.962 ₿0.000010	$27.12M ₿307.03	$534.4M ₿6.05K	$258.63M ₿2.93K
234	네오 NEO	$3.6 ₿0.000040	-4.73	$253.4M ₿2.87K	$3.82 ₿0.000041	$3.59 ₿0.000039	$13.3M ₿150.57	$359.29M ₿4.07K	$253.4M ₿2.87K
235	MimbleWimbleCoin MWC	$22.89 ₿0.00025	-0.95	$251.65M ₿2.85K	$23.19 ₿0.00026	$22.69 ₿0.00024	$16.2K ₿0.18	$251.65M ₿2.85K	$251.65M ₿2.85K
238	BTSE Token BTSE	$1.52 ₿0.000017	0.57	$246.39M ₿2.79K	$1.52 ₿0.000017	$1.49 ₿0.000016	$12.16M ₿138.73	$304.06M ₿3.44K	$246.39M ₿2.79K
240	Frax Ether FRXETH	$2,937.87 ₿0.033	-7.73	$245.89M ₿2.78K	$3,190.86 ₿0.034	$2,929.62 ₿0.033	$693.23K ₿7.85	$245.77M ₿2.78K	$245.89M ₿2.78K
242	Onyxcoin XCN	$0.006573 ₿0.000000074	-7.72	$241.53M ₿2.73K	$0.007318 ₿0.000000079	$0.006564 ₿0.000000072	$20.69M ₿234.24	$351.01M ₿3.97K	$241.53M ₿2.73K
245	Compound Governance Token COMP	$24.16 ₿0.00027	-5.94	$233.51M ₿2.64K	$25.69 ₿0.00027	$24.14 ₿0.00026	$14.44M ₿165.89	$241.52M ₿2.73K	$233.51M ₿2.64K
246	Arweave AR	$3.57 ₿0.000040	-7.08	$233.48M ₿2.64K	$3.85 ₿0.000041	$3.55 ₿0.000039	$24.57M ₿278.15	$233.48M ₿2.64K	$233.48M ₿2.64K
253	SwissBorg BORG	$0.2299 ₿0.0000026	-4.10	$225.91M ₿2.57K	$0.2424 ₿0.0000026	$0.2286 ₿0.0000025	$651.32K ₿7.34	$225.91M ₿2.57K	$225.91M ₿2.57K
254	Helium HNT	$1.2 ₿0.000013	-7.67	$224.11M ₿2.54K	$1.31 ₿0.000014	$1.19 ₿0.000013	$5.57M ₿62.39	$268.22M ₿3.04K	$224.11M ₿2.54K
261	골렘 GLM	$0.2174 ₿0.0000024	-8.81	$217.56M ₿2.46K	$0.2387 ₿0.0000025	$0.2168 ₿0.0000024	$8.14M ₿100.06	$217.56M ₿2.46K	$217.56M ₿2.46K
264	Ultima ULTIMA	$5,719.8 ₿0.065	-7.03	$216.08M ₿2.47K	$6,157.89 ₿0.066	$5,564.87 ₿0.061	$14.42M ₿163.3	$572.07M ₿6.54K	$216.08M ₿2.47K
269	Thorchain RUNE	$0.5894 ₿0.0000066	-7.07	$206.87M ₿2.35K	$0.6358 ₿0.0000068	$0.5884 ₿0.0000066	$30.27M ₿339.13	$250.46M ₿2.85K	$206.87M ₿2.35K
270	Terra LUNC	$0.00003772 ₿0.00000000042	-4.00	$206.18M ₿2.34K	$0.00003933 ₿0.00000000042	$0.00003724 ₿0.00000000041	$13.7M ₿153.95	$243.77M ₿2.77K	$206.18M ₿2.34K
271	eCash XEC	$0.00001031 ₿0.00000000011	-6.19	$206.27M ₿2.35K	$0.00001099 ₿0.00000000011	$0.0000103 ₿0.00000000011	$4.61M ₿48.63	$206.27M ₿2.35K	$206.27M ₿2.35K
274	Instadapp FLUID	$2.63 ₿0.000029	-15.45	$203.22M ₿2.3K	$3.11 ₿0.000033	$2.59 ₿0.000028	$6.7M ₿63.8	$262.11M ₿2.97K	$203.22M ₿2.3K
279	Immutable IMX	$0.2408 ₿0.0000027	-9.41	$199.01M ₿2.28K	$0.2695 ₿0.0000029	$0.2407 ₿0.0000027	$26.92M ₿311.09	$481.68M ₿5.51K	$199.01M ₿2.28K
281	1inch 1INCH	$0.1394 ₿0.0000015	-6.43	$195.18M ₿2.22K	$0.149 ₿0.0000016	$0.1392 ₿0.0000015	$10.9M ₿123.28	$209.02M ₿2.38K	$195.18M ₿2.22K
293	MX Token MX	$1.99 ₿0.000022	-0.32	$182.62M ₿2.07K	$2.01 ₿0.000022	$1.99 ₿0.000021	$15.49M ₿178.31	$813.36M ₿9.24K	$182.62M ₿2.07K
294	Convex Finance CVX	$1.98 ₿0.000022	-7.67	$181.62M ₿2.07K	$2.15 ₿0.000023	$1.93 ₿0.000021	$13.29M ₿150.34	$198.42M ₿2.26K	$181.62M ₿2.07K
300	젠캐시 ZEN	$9.92 ₿0.00011	-10.30	$175.94M ₿2K	$11.11 ₿0.00011	$9.92 ₿0.00011	$55.23M ₿694.47	$208.33M ₿2.37K	$175.94M ₿2K
303	SafePal SFP	$0.3458 ₿0.0000039	-5.86	$172.93M ₿1.97K	$0.3674 ₿0.0000039	$0.3455 ₿0.0000038	$2.83M ₿32.67	$172.93M ₿1.97K	$172.93M ₿1.97K
304	OriginTrail TRAC	$0.387 ₿0.0000043	-5.45	$172.91M ₿1.96K	$0.41 ₿0.0000044	$0.3865 ₿0.0000043	$11.94M ₿131.12	$193.3M ₿2.2K	$172.91M ₿1.96K
305	AMP Token AMP	$0.002047 ₿0.000000023	-3.83	$172.53M ₿1.96K	$0.002132 ₿0.000000023	$0.002042 ₿0.000000022	$5.85M ₿66.63	$204.13M ₿2.32K	$172.53M ₿1.96K
309	Elrond EGLD	$5.88 ₿0.000066	-4.75	$171.19M ₿1.94K	$6.28 ₿0.000068	$5.86 ₿0.000065	$12.55M ₿148.28	$171.19M ₿1.94K	$171.19M ₿1.94K
312	APEcoin APE	$0.1885 ₿0.0000021	-5.39	$171.3M ₿1.94K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.52M ₿323.33	$188.52M ₿2.14K	$171.3M ₿1.94K
314	Staked Frax Ether SFRXETH	$3,371.64 ₿0.038	-7.72	$168.06M ₿1.91K	$3,656.47 ₿0.039	$3,367.02 ₿0.038	$12.27K ₿0.14	$168.06M ₿1.91K	$168.06M ₿1.91K
317	Rollbit Coin RLB	$0.09308 ₿0.0000010	-2.07	$165.27M ₿1.86K	$0.0953 ₿0.0000010	$0.09106 ₿0.0000010	$361.65K ₿4.14	$165.28M ₿1.86K	$165.27M ₿1.86K
318	Concordium CCD	$0.01399 ₿0.00000015	-4.56	$165.37M ₿1.87K	$0.01682 ₿0.00000018	$0.01396 ₿0.00000015	$1.37M ₿18.59	$199.94M ₿2.27K	$165.37M ₿1.87K
321	BNB48 Club Token KOGE	$47.77 ₿0.00054	-0.42	$160.47M ₿1.83K	$48.04 ₿0.00054	$47.47 ₿0.00051	$329.38M ₿3.74K	$160.47M ₿1.83K	$160.47M ₿1.83K
333	STASIS EURO EURS	$1.17 ₿0.000013	0.83	$144.86M ₿1.65K	$1.17 ₿0.000013	$1.15 ₿0.000012	$14.01K ₿0.16	$144.86M ₿1.65K	$144.86M ₿1.65K
335	Jito JTO	$0.3382 ₿0.0000038	-6.46	$144.47M ₿1.64K	$0.3633 ₿0.0000039	$0.3331 ₿0.0000037	$27.46M ₿311.62	$338.16M ₿3.83K	$144.47M ₿1.64K
336	Beam BEAM	$0.002784 ₿0.000000031	-7.83	$142.82M ₿1.63K	$0.003043 ₿0.000000032	$0.002782 ₿0.000000031	$7.59M ₿85.57	$162.78M ₿1.86K	$142.82M ₿1.63K
337	Reserve Rights Token RSR	$0.002269 ₿0.000000025	-7.59	$141.92M ₿1.61K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$10.75M ₿124.78	$226.88M ₿2.58K	$141.92M ₿1.61K
338	헤이븐 SNX	$0.4131 ₿0.0000046	-6.01	$141.82M ₿1.61K	$0.4408 ₿0.0000047	$0.411 ₿0.0000046	$22.55M ₿257.16	$141.99M ₿1.61K	$141.82M ₿1.61K
339	Wemix Token WEMIX	$0.3025 ₿0.0000034	-0.28	$139.6M ₿1.59K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.16M ₿13.23	$166.9M ₿1.9K	$139.6M ₿1.59K
340	Tokenize Xchange TKX	$1.74 ₿0.000019	-4.57	$138.66M ₿1.58K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.14K ₿0.07	$173.34M ₿1.97K	$138.66M ₿1.58K
342	퀀텀 QTUM	$1.31 ₿0.000014	-5.16	$138.44M ₿1.58K	$1.38 ₿0.000015	$1.31 ₿0.000014	$7.66M ₿96.94	$140.89M ₿1.6K	$138.44M ₿1.58K
343	dYdX DYDX	$0.1681 ₿0.0000019	-5.93	$137.79M ₿1.56K	$0.1787 ₿0.0000019	$0.1676 ₿0.0000018	$7.35M ₿83.34	$160.99M ₿1.83K	$137.79M ₿1.56K
345	DeXe DEXE	$2.95 ₿0.000033	-4.71	$137.55M ₿1.57K	$3.1 ₿0.000033	$2.93 ₿0.000032	$2.15M ₿24.52	$284.41M ₿3.24K	$137.55M ₿1.57K
346	Livepeer LPT	$2.81 ₿0.000031	-5.80	$137.54M ₿1.56K	$2.99 ₿0.000032	$2.8 ₿0.000031	$11.96M ₿133.53	$137.54M ₿1.56K	$137.54M ₿1.56K
349	NXM NXM	$72.64 ₿0.00082	-6.94	$136.77M ₿1.55K	$78.21 ₿0.00084	$72.35 ₿0.00081	$0 ₿0	$136.77M ₿1.55K	$136.77M ₿1.55K
358	Flow FLOW	$0.08068 ₿0.00000091	-8.65	$131.8M ₿1.5K	$0.08838 ₿0.00000095	$0.07991 ₿0.00000089	$9.51M ₿108.46	$131.8M ₿1.5K	$131.8M ₿1.5K
360	Zano ZANO	$8.61 ₿0.000097	-8.37	$130.31M ₿1.48K	$9.45 ₿0.00010	$8.61 ₿0.000096	$2.15M ₿24.52	$130.31M ₿1.48K	$130.31M ₿1.48K
363	Theta Fuel TFUEL	$0.01786 ₿0.00000020	-6.11	$128.68M ₿1.47K	$0.01911 ₿0.00000020	$0.01786 ₿0.00000020	$1.89M ₿21.43	$128.68M ₿1.47K	$128.68M ₿1.47K
364	Origin Ether OETH	$2,938.33 ₿0.033	-7.76	$128.12M ₿1.45K	$3,191.43 ₿0.034	$2,927.04 ₿0.033	$736.9K ₿8.18	$128.12M ₿1.45K	$128.12M ₿1.45K
365	Creditcoin CTC	$0.2512 ₿0.0000028	-5.52	$128.08M ₿1.45K	$0.2668 ₿0.0000028	$0.2498 ₿0.0000028	$1.73M ₿93.75	$150.53M ₿1.71K	$128.08M ₿1.45K
370	Oasis Network ROSE	$0.01651 ₿0.00000018	-17.28	$124.22M ₿1.4K	$0.01996 ₿0.00000021	$0.01569 ₿0.00000017	$59.89M ₿698.84	$165.42M ₿1.86K	$124.22M ₿1.4K
372	Toshi TOSHI	$0.0002917 ₿0.0000000033	-6.69	$122.65M ₿1.39K	$0.0003171 ₿0.0000000034	$0.0002887 ₿0.0000000032	$19.17M ₿217.4	$122.65M ₿1.39K	$122.65M ₿1.39K
375	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.09	$122.18M ₿1.39K	$0.131 ₿0.0000014	$0.13 ₿0.0000014	$227.08K ₿2.58	$130.55M ₿1.48K	$122.18M ₿1.39K
378	CoW Protocol COW	$0.2189 ₿0.0000024	-6.58	$121.53M ₿1.38K	$0.235 ₿0.0000025	$0.2189 ₿0.0000024	$7.35M ₿83.17	$218.93M ₿2.49K	$121.53M ₿1.38K
379	가스 GAS	$1.86 ₿0.000021	-5.48	$120.44M ₿1.37K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.53M ₿40.01	$120.44M ₿1.37K	$120.44M ₿1.37K
382	Kusama KSM	$6.65 ₿0.000075	-5.01	$117.35M ₿1.33K	$7.01 ₿0.000076	$6.57 ₿0.000073	$6.98M ₿78.71	$117.35M ₿1.33K	$117.35M ₿1.33K
383	SuperFarm SUPER	$0.1838 ₿0.0000020	-6.98	$117.11M ₿1.33K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.63M ₿143.26	$183.79M ₿2.09K	$117.11M ₿1.33K
384	Core CORE	$0.1118 ₿0.0000012	-7.04	$116.48M ₿1.32K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.25M ₿81.77	$234.45M ₿2.66K	$116.48M ₿1.32K
385	Akash Network AKT	$0.4082 ₿0.0000046	-6.54	$116.27M ₿1.32K	$0.4368 ₿0.0000047	$0.4081 ₿0.0000046	$4.76M ₿55.95	$116.95M ₿1.33K	$116.27M ₿1.32K
386	yearn.finance YFI	$3,310.78 ₿0.037	-5.39	$116.17M ₿1.32K	$3,507.22 ₿0.037	$3,304.09 ₿0.037	$11.18M ₿127.32	$121.38M ₿1.38K	$116.17M ₿1.32K
388	DUSK Network DUSK	$0.2277 ₿0.0000026	9.30	$114.85M ₿1.31K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$124.32M ₿1.42K	$114.85M ₿1.31K	$114.85M ₿1.31K
393	Nervos Network CKB	$0.002349 ₿0.000000026	-7.00	$112.99M ₿1.28K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.45M ₿67.76	$114.76M ₿1.3K	$112.99M ₿1.28K
395	KUB Coin KUB	$1.26 ₿0.000014	-2.31	$111.9M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$362.13K ₿4.12	$138.54M ₿1.58K	$111.9M ₿1.27K
397	디지바이트 DGB	$0.006124 ₿0.000000069	-5.11	$110.95M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.89M ₿32.88	$111.06M ₿1.26K	$110.95M ₿1.26K
398	버지 XVG	$0.00669 ₿0.000000075	-8.25	$110.39M ₿1.25K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$18.57M ₿238.01	$110.61M ₿1.26K	$110.39M ₿1.25K
402	AIOZ Network AIOZ	$0.08868 ₿0.0000010	-7.74	$108.83M ₿1.24K	$0.09612 ₿0.0000010	$0.08861 ₿0.00000099	$6.93M ₿78.8	$109.18M ₿1.24K	$108.83M ₿1.24K
404	제로엑스 ZRX	$0.1273 ₿0.0000014	-5.16	$107.95M ₿1.23K	$0.1346 ₿0.0000014	$0.1271 ₿0.0000014	$11.98M ₿135.31	$127.24M ₿1.44K	$107.95M ₿1.23K
405	Ravencoin RVN	$0.006623 ₿0.000000075	-6.05	$106.17M ₿1.21K	$0.007051 ₿0.000000076	$0.006619 ₿0.000000074	$6.46M ₿74.55	$106.18M ₿1.21K	$106.17M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.000000000594 ₿0.0000000000000067	-4.34	$105.45M ₿1.2K	$0.000000000626 ₿0.0000000000000067	$0.000000000593 ₿0.0000000000000066	$5.61M ₿63.69	$249.83M ₿2.84K	$105.45M ₿1.2K
413	Frax Share FRAX	$1.14 ₿0.000012	-2.13	$104.14M ₿1.19K	$1.23 ₿0.000013	$1.08 ₿0.000011	$31.16M ₿356.84	$113.63M ₿1.3K	$104.14M ₿1.19K
414	Ronin RON	$0.1427 ₿0.0000016	-3.38	$104.08M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.35M ₿197.42	$142.76M ₿1.62K	$104.08M ₿1.18K
417	Mina Protocol MINA	$0.07982 ₿0.00000090	-9.27	$101.3M ₿1.16K	$0.08797 ₿0.00000095	$0.07973 ₿0.00000089	$8.65M ₿110.09	$101.32M ₿1.16K	$101.3M ₿1.16K
421	Threshold Network T	$0.00901 ₿0.00000010	-6.73	$100.51M ₿1.15K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.81M ₿43.3	$100.51M ₿1.15K	$100.51M ₿1.15K
427	Arkham ARKM	$0.1728 ₿0.0000019	-8.32	$98.18M ₿1.12K	$0.1893 ₿0.0000020	$0.1727 ₿0.0000019	$33.46M ₿374.82	$172.68M ₿1.97K	$98.18M ₿1.12K
428	STP Network AWE	$0.05025 ₿0.00000057	-5.36	$97.62M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.24M ₿74.53	$97.62M ₿1.11K	$97.62M ₿1.11K
430	질리카 ZIL	$0.004938 ₿0.000000056	-6.85	$97.03M ₿1.11K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.51M ₿131.19	$100.4M ₿1.14K	$97.03M ₿1.11K
435	Mog Coin MOG	$0.0000002411 ₿0.0000000000027	-11.46	$93.98M ₿1.06K	$0.0000002732 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$7.83M ₿94.82	$93.98M ₿1.06K	$93.98M ₿1.06K
436	나노 XNO	$0.7036 ₿0.0000080	-2.03	$93.94M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.58M ₿40.5	$93.94M ₿1.07K	$93.94M ₿1.07K
439	Open Campus EDU	$0.1439 ₿0.0000016	-3.60	$93.49M ₿1.07K	$0.1546 ₿0.0000016	$0.1439 ₿0.0000015	$5.93M ₿68.33	$143.95M ₿1.64K	$93.49M ₿1.07K
454	Venus XVS	$5.26 ₿0.000059	-6.63	$88.13M ₿1K	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.61M ₿86.14	$156.44M ₿1.78K	$88.13M ₿1K
459	ORDI ORDI	$4.12 ₿0.000046	-6.82	$86.39M ₿979.67	$4.46 ₿0.000048	$4.11 ₿0.000046	$25.39M ₿313.86	$86.39M ₿979.67	$86.39M ₿979.67
466	시아코인 SC	$0.001516 ₿0.000000017	-5.11	$84.97M ₿964.99	$0.001598 ₿0.000000017	$0.001514 ₿0.000000016	$5.12M ₿55.41	$94.37M ₿1.07K	$84.97M ₿964.99
467	Blur BLUR	$0.03149 ₿0.00000035	-6.17	$84.93M ₿965.18	$0.03492 ₿0.00000038	$0.03141 ₿0.00000035	$20.6M ₿236.43	$94.42M ₿1.07K	$84.93M ₿965.18
470	Astar ASTR	$0.009898 ₿0.00000011	-7.59	$84.44M ₿959.38	$0.01073 ₿0.00000011	$0.009895 ₿0.00000011	$4.75M ₿59.76	$85.36M ₿969.75	$84.44M ₿959.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}