Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$66.08B
총 거래량
BTC 61.18%     ETH 7.07%
지배력

2 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기
Sports Games (772)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Pendle  PENDLE $3.28
₿0.000096
-4.41 $531.05M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$49.39M
₿1.99K
$922.36M
₿24.43K
$531.05M
₿9.16K
Pendle(pendle) 가격 예측
145 MANTRA DAO  OM $0.525
₿0.000011
3.56 $503.54M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$247.36M
₿1.2K
$955.53M
₿10.59K
$503.54M
₿9.66K
MANTRA DAO(om) 가격 예측
146 텔코인  TEL $0.005479
₿0.000000057
-3.18 $503.46M
₿4.47K
$0.005662
₿0.000000061
$0.005426
₿0.000000057
$2.31M
₿31.48
$547.84M
₿5.75K
$503.46M
₿4.47K
텔코인(tel) 가격 예측
147 Reserve Rights Token  RSR $0.008845
₿0.00000012
-3.90 $502.02M
₿6.58K
$0.009204
₿0.00000014
$0.008509
₿0.00000012
$21.81M
₿521.07
$884.62M
₿13.01K
$502.02M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
149 트루USD  TUSD $0.9988
₿0.000014
0.02 $494.93M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$24.55M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
150 dYdX  DYDX $0.6447
₿0.000043
-3.04 $493.3M
₿20.31K
$0.6649
₿0.000045
$0.6248
₿0.000043
$9.09M
₿167.09
$567.6M
₿31.1K
$493.3M
₿20.31K
dYdX(dydx) 가격 예측
151 Kava  KAVA $0.453
₿0.000013
-2.03 $490.33M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$12.55M
₿342.64
$490.33M
₿14.44K
$490.33M
₿14.44K
Kava(kava) 가격 예측
153 Elrond  EGLD $17.16
₿0.00076
-2.66 $483.24M
₿20.46K
$17.66
₿0.00079
$16.68
₿0.00075
$19.28M
₿398.24
$483.24M
₿20.46K
$483.24M
₿20.46K
Elrond(egld) 가격 예측
154 Beldex  BDX $0.06748
₿0.00000057
0.39 $482.44M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.06M
₿23.95
$670.71M
₿5.75K
$482.44M
₿3.73K
Beldex(bdx) 가격 예측
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,919
₿1.0019
-0.40 $475.63M
₿3.48K
$94,551
₿1.0076
$92,427
₿0.99
$35.32M
₿290.49
$475.63M
₿3.48K
$475.63M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
157 AIOZ Network  AIOZ $0.4024
₿0.000011
-6.89 $471.57M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$18.35M
₿99.58
$471.71M
₿12.3K
$471.57M
₿12.29K
AIOZ Network(aioz) 가격 예측
158 Thorchain  RUNE $1.34
₿0.00010
-2.71 $469.59M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$63.17M
₿5.37K
$568.58M
₿42.91K
$469.59M
₿34.56K
Thorchain(rune) 가격 예측
159 StakeWise Staked ETH  OSETH $1,878.97
₿0.051
-0.79 $464.06M
₿1.48K
$1,893.95
₿0.052
$1,845.04
₿0.051
$2.86M
₿4.13
$464.06M
₿1.48K
$464.06M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
163 Arweave  AR $6.9
₿0.00044
-2.28 $452.33M
₿28.72K
$7.06
₿0.00046
$6.46
₿0.00043
$32.67M
₿462.18
$452.33M
₿28.72K
$452.33M
₿28.72K
Arweave(ar) 가격 예측
165 eCash  XEC $0.00002229
₿0.0000000010
-6.55 $442.75M
₿19.98K
$0.00002387
₿0.0000000010
$0.00002182
₿0.0000000010
$21.82M
₿358.24
$442.75M
₿21.31K
$442.75M
₿19.98K
eCash(xec) 가격 예측
166 네오  NEO $6.18
₿0.00028
-5.38 $435.66M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$54.11M
₿2.25K
$617.7M
₿28.56K
$435.66M
₿20.14K
네오(neo) 가격 예측
167 Starknet  STRK $0.1483
₿0.000026
-6.95 $430.76M
₿19.46K
$0.1594
₿0.000027
$0.1443
₿0.000026
$27.62M
₿2.04K
$1.48B
₿267.26K
$430.76M
₿19.46K
Starknet(strk) 가격 예측
168 APEcoin  APE $0.5343
₿0.000023
-0.97 $427M
₿14.95K
$0.5396
₿0.000024
$0.5093
₿0.000023
$28.5M
₿1.23K
$534.12M
₿23.81K
$427M
₿14.95K
APEcoin(ape) 가격 예측
170 tBTC  TBTC $93,853
₿1.00030
-0.42 $423.63M
₿2.51K
$94,497
₿1.010
$92,753
₿0.99
$2.72M
₿11.52
$423.63M
₿2.51K
$423.63M
₿2.51K
tBTC(tbtc) 가격 예측
172 APENFT  NFT $0.0000004195
₿0.0000000000077
-2.63 $415.4M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004191
₿0.0000000000076
$20.89M
₿353.29
$419.54M
₿7.69K
$415.4M
₿7.61K
APENFT(nft) 가격 예측
173 Matic Network  MATIC $0.2371
₿0.000012
-3.39 $409.5M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.8M
₿5.85K
$2.37B
₿127.96K
$409.5M
₿118.78K
Matic Network(matic) 가격 예측
176 Axie Infinity  AXS $2.5
₿0.00013
-3.63 $401.64M
₿19.8K
$2.59
₿0.00014
$2.44
₿0.00013
$19.78M
₿785.98
$674.45M
₿37.36K
$401.64M
₿19.8K
Axie Infinity(axs) 가격 예측
177 Conflux Token  CFX $0.07752
₿0.0000050
-1.01 $397.26M
₿19.35K
$0.07831
₿0.0000050
$0.07453
₿0.0000046
$33.53M
₿1.96K
$435.76M
₿27.57K
$397.26M
₿19.35K
Conflux Token(cfx) 가격 예측
179 Chiliz  CHZ $0.04088
₿0.0000020
-3.50 $390.54M
₿18.72K
$0.04236
₿0.0000022
$0.04013
₿0.0000020
$26.94M
₿1.44K
$390.54M
₿18.72K
$390.54M
₿18.72K
Chiliz(chz) 가격 예측
183 Compound Governance Token  COMP $43.09
₿0.0010
-1.18 $385.2M
₿7K
$43.6
₿0.0010
$41.64
₿0.0010
$108.75M
₿632.52
$430.81M
₿10.21K
$385.2M
₿7K
Compound Governance Token(comp) 가격 예측
185 Beam  BEAM $0.007117
₿0.00000044
-3.58 $372.74M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.87M
₿389.45
$421M
₿27.79K
$372.74M
₿23.51K
Beam(beam) 가격 예측
187 JUST  JST $0.03693
₿0.00000055
-10.45 $365.78M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$380.53M
₿453.18
$365.78M
₿5.54K
$365.78M
₿4.98K
JUST(jst) 가격 예측
188 Olympus  OHM $21.66
₿0.00018
0.07 $353.64M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$290.32K
₿12.82
$382.99M
₿4K
$353.64M
₿2.96K
Olympus(ohm) 가격 예측
191 Terra  LUNC $0.00006352
₿0.0000000018
-0.60 $344.57M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$11.18M
₿588.86
$412.06M
₿12.69K
$344.57M
₿10.87K
Terra(lunc) 가격 예측
193 Ronin  RON $0.5514
₿0.000053
-3.65 $341.48M
₿16.63K
$0.5723
₿0.000055
$0.5434
₿0.000053
$7.43M
₿319.75
$551.31M
₿53.35K
$341.48M
₿16.63K
Ronin(ron) 가격 예측
194 Axelar  AXL $0.3622
₿0.000019
-3.37 $341.79M
₿12.44K
$0.3749
₿0.000022
$0.3433
₿0.000019
$7.84M
₿619.31
$433.47M
₿22.79K
$341.79M
₿12.44K
Axelar(axl) 가격 예측
195 AMP Token  AMP $0.004034
₿0.00000013
-2.57 $339.8M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$15.93M
₿218.59
$402.08M
₿13.06K
$339.8M
₿7.37K
AMP Token(amp) 가격 예측
196 Sun Token  SUN $0.01761
₿0.00000022
-2.76 $339.05M
₿2.18K
$0.01819
₿0.00000022
$0.01748
₿0.00000021
$49.16M
₿387.46
$350.69M
₿4.41K
$339.05M
₿2.18K
Sun Token(sun) 가격 예측
197 USDD  USDD $1
₿0.000014
-0.01* $337.72M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.47M
₿73.99
$337.72M
$337.72M
₿10.71K
199 Trust Wallet Token  TWT $0.8032
₿0.000017
-2.14 $334.43M
₿7.38K
$0.8279
₿0.000018
$0.7911
₿0.000017
$7.25M
₿283.36
$802.67M
₿17.71K
$334.43M
₿7.38K
Trust Wallet Token(twt) 가격 예측
204 Frax  FRAX $0.9997
₿0.000014
-0.01* $319.76M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.06M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
206 MimbleWimbleCoin  MWC $28.72
₿0.00019
0.98 $315.27M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$249.5K
₿0.11
$315.28M
₿2.15K
$315.27M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
207 Creditcoin  CTC $0.6879
₿0.000011
-1.20 $308.96M
₿3.77K
$0.731
₿0.000012
$0.667
₿0.000011
$14.81M
₿123.77
$412.48M
₿6.95K
$308.96M
₿3.77K
Creditcoin(ctc) 가격 예측
208 SuperFarm  SUPER $0.674
₿0.000015
-4.67 $304.42M
₿7.2K
$0.707
₿0.000017
$0.6538
₿0.000015
$11.89M
₿170.02
$673.95M
₿15.93K
$304.42M
₿7.2K
SuperFarm(super) 가격 예측
211 Akash Network  AKT $1.22
₿0.000058
-3.49 $300.99M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$6.68M
₿109.29
$302.02M
₿13.7K
$300.99M
₿13.59K
Akash Network(akt) 가격 예측
212 Wemix Token  WEMIX $0.7052
₿0.000028
-0.89 $296.44M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.42M
₿115.52
$380.8M
₿27.64K
$296.44M
₿10.28K
Wemix Token(wemix) 가격 예측
214 Mina Protocol  MINA $0.2404
₿0.000014
-3.48 $295.34M
₿16.15K
$0.2491
₿0.000015
$0.2338
₿0.000014
$9.45M
₿546.62
$295.35M
₿17.07K
$295.34M
₿16.15K
Mina Protocol(mina) 가격 예측
215 노시스  GNO $112.07
₿0.0051
-1.11 $290.23M
₿13.49K
$113.65
₿0.0053
$110.74
₿0.0052
$18.43M
₿76.52
$336.23M
₿15.63K
$290.23M
₿13.49K
노시스(gno) 가격 예측
219 1inch  1INCH $0.2034
₿0.0000081
1.86 $282.05M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$38.45M
₿675.32
$305.24M
₿12.17K
$282.05M
₿9.3K
1inch(1inch) 가격 예측
224 골렘  GLM $0.2734
₿0.0000076
-3.97 $273.42M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.68M
₿224.55
$273.42M
₿7.62K
$273.42M
₿7.62K
골렘(glm) 가격 예측
225 MX Token  MX $2.88
₿0.000079
0.02 $271.48M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$10.52M
₿907.8
$1.2B
₿34.19K
$271.48M
₿7.89K
MX Token(mx) 가격 예측
226 Snek  SNEK $0.003616
₿0.000000016
1.78 $270.13M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.73M
₿18.49
$273.4M
₿1.22K
$270.13M
₿1.18K
Snek(snek) 가격 예측
227 대시  DASH $21.71
₿0.00052
-1.74 $265.16M
₿6.22K
$22.09
₿0.00055
$20.99
₿0.00052
$26.29M
₿729.96
$265.16M
₿10.03K
$265.16M
₿6.22K
대시(dash) 가격 예측
229 Stader ETHx  ETHX $1,891.32
₿0.051
-1.22 $263.54M
₿6.4K
$1,916.16
₿0.052
$1,864.79
₿0.051
$76.64K
₿15.05
$263.54M
₿6.4K
$263.54M
₿6.4K
Stader ETHx(ethx) 가격 예측
230 Kusama  KSM $16.02
₿0.00057
-1.20 $262.91M
₿5.2K
$16.22
₿0.00061
$15.41
₿0.00057
$7.69M
₿368.76
$262.93M
₿5.79K
$262.91M
₿5.2K
Kusama(ksm) 가격 예측
233 SafePal  SFP $0.5204
₿0.000013
-1.13 $259.85M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.61M
₿283.26
$259.85M
₿6.52K
$259.85M
₿6.03K
SafePal(sfp) 가격 예측
236 Theta Fuel  TFUEL $0.03706
₿0.0000015
-1.49 $256.48M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.12M
₿865.08
$256.49M
₿9.97K
$256.48M
₿9.97K
Theta Fuel(tfuel) 가격 예측
239 질리카  ZIL $0.01282
₿0.00000046
-1.64 $254.36M
₿8.56K
$0.01309
₿0.00000048
$0.0125
₿0.00000046
$14.21M
₿447.52
$263.12M
₿8.92K
$254.36M
₿8.56K
질리카(zil) 가격 예측
240 Blur  BLUR $0.1101
₿0.0000074
-1.79 $254.2M
₿11.38K
$0.1121
₿0.0000080
$0.1065
₿0.0000073
$20.47M
₿715.12
$330.12M
₿22.31K
$254.2M
₿11.38K
Blur(blur) 가격 예측
241 Compound Wrapped BTC  CWBTC $1,888.55
₿0.020
-0.25 $253M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$253M
₿6.64K
$253M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
245 헤이븐  SNX $0.7188
₿0.000055
-6.39 $243.98M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$19.93M
₿676.8
$244.28M
₿18.23K
$243.98M
₿18.2K
헤이븐(snx) 가격 예측
248 Mog Coin  MOG $0.000000611
₿0.0000000000085
-5.43 $238.59M
₿3.35K
$0.0000006462
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.17M
₿80.89
$238.59M
₿3.35K
$238.59M
₿3.35K
Mog Coin(mog) 가격 예측
249 Coinbase Wrapped Staked ETH  CBETH $1,960.06
₿0.053
-1.25 $238.2M
₿9.54K
$1,987.64
₿0.054
$1,936.11
₿0.053
$2.83M
₿151.43
$731.71M
₿78.73K
$238.2M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
252 Arkham  ARKM $0.5821
₿0.000027
-6.59 $236.28M
₿5.49K
$0.6301
₿0.000030
$0.5677
₿0.000026
$73.4M
₿954.55
$582.18M
₿26.83K
$236.28M
₿5.49K
Arkham(arkm) 가격 예측
253 VeThor  VTHO $0.002656
₿0.000000056
-3.24 $236.15M
₿4.2K
$0.002745
₿0.000000057
$0.002563
₿0.000000055
$7.29M
₿47.93
$236.18M
$236.15M
₿4.2K
VeThor(vtho) 가격 예측
255 Swell Ethereum  SWETH $1,946.6
₿0.053
-0.97 $236.16M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$316.81K
₿54.8
$236.17M
₿11.03K
$236.16M
₿11.03K
Swell Ethereum(sweth) 가격 예측
256 디크레드  DCR $13.86
₿0.00036
-0.49 $231.92M
₿5.82K
$13.94
₿0.00037
$13.52
₿0.00036
$2.59M
₿45.63
$231.92M
₿7.65K
$231.92M
₿5.82K
디크레드(dcr) 가격 예측
257 퀀텀  QTUM $2.19
₿0.000072
-6.16 $231.43M
₿7.59K
$2.34
₿0.000075
$2.14
₿0.000065
$23.61M
₿1.31K
$236.26M
₿7.79K
$231.43M
₿7.59K
퀀텀(qtum) 가격 예측
258 EURC  EURC $1.13
₿0.000015
-0.11 $230.37M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$41.26M
₿24.04
$230.37M
₿765.5
$230.37M
₿765.5
EURC(eurc) 가격 예측
259 Nervos Network  CKB $0.00496
₿0.00000052
-2.45 $230.06M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$8.94M
₿4.81K
$233.76M
₿23.65K
$230.06M
₿23.29K
Nervos Network(ckb) 가격 예측
260 BTSE Token  BTSE $1.41
₿0.000011
1.21 $228.17M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.38M
₿0.06
$281.58M
₿2.22K
$228.17M
₿1.8K
BTSE Token(btse) 가격 예측
261 제로엑스  ZRX $0.2684
₿0.0000094
-3.32 $227.91M
₿8.02K
$0.2776
₿0.000010
$0.2614
₿0.0000094
$37.74M
₿396.76
$268.64M
₿9.47K
$227.91M
₿8.02K
제로엑스(zrx) 가격 예측
263 가스  GAS $3.48
₿0.000093
1.81 $226.18M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$53.87M
₿233.74
$226.18M
₿6.04K
$226.18M
₿6.04K
가스(gas) 가격 예측
264 BENQI Liquid Staked AVAX  SAVAX $26.29
₿0.00077
-2.75 $224.6M
₿5.14K
$27.06
₿0.00078
$25.44
₿0.00076
$549.38K
₿25.86
$224.6M
₿5.14K
$224.6M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
265 Verus Coin  VRSC $2.84
₿0.000016
-1.11 $223.27M
₿1.15K
$2.91
₿0.000017
$2.79
₿0.000014
$2.11K
₿0.22
$223.28M
₿1.39K
$223.27M
₿1.15K
Verus Coin(vrsc) 가격 예측
267 Convex Finance  CVX $2.71
₿0.000052
-4.30 $221.89M
₿4.28K
$2.83
₿0.000054
$2.64
₿0.000051
$12.14M
₿69.57
$270.29M
₿5.2K
$221.89M
₿4.28K
Convex Finance(cvx) 가격 예측
268 Frax Share  FXS $2.46
₿0.000097
-9.56 $221.22M
₿7.69K
$2.72
₿0.00010
$2.39
₿0.000096
$22.81M
₿340.69
$245.4M
₿9.72K
$221.22M
₿7.69K
Frax Share(fxs) 가격 예측
270 Astar  ASTR $0.02883
₿0.0000019
-2.75 $220.21M
₿11.16K
$0.02964
₿0.0000021
$0.02819
₿0.0000019
$6.27M
₿630.48
$242.03M
₿16.73K
$220.21M
₿11.16K
Astar(astr) 가격 예측
272 베이직어텐션토큰  BAT $0.1461
₿0.0000044
-2.46 $218.58M
₿6.64K
$0.1497
₿0.0000047
$0.1419
₿0.0000044
$15.11M
₿1.23K
$219.22M
₿6.67K
$218.58M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
273 Baby Doge Coin  BABYDOGE $0.000000001316
₿0.000000000000028
-5.77 $217.96M
₿4.18K
$0.000000001397
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.12M
₿51.78
$553.24M
₿12.16K
$217.96M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
276 Frax Ether  FRXETH $1,780.18
₿0.051
-1.63 $215.37M
₿13K
$1,809.68
₿0.051
$1,765.84
₿0.050
$2.91M
₿97.69
$215.37M
₿13K
$215.37M
₿13K
Frax Ether(frxeth) 가격 예측
278 yearn.finance  YFI $6,250.52
₿0.12
7.64 $211M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$52.61M
₿614.29
$229.03M
₿4.39K
$211M
₿3.99K
yearn.finance(yfi) 가격 예측
279 Casper Network  CSPR $0.01633
₿0.00000051
57.93 $213.23M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$108.75M
₿169.71
$220.76M
₿6.48K
$213.23M
₿6.18K
Casper Network(cspr) 가격 예측
282 EthereumPoW  ETHW $1.94
₿0.000074
-1.30 $209.9M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$32M
₿377.55
$209.9M
₿8.04K
$209.9M
₿8.04K
EthereumPoW(ethw) 가격 예측
283 SwissBorg  BORG $0.2092
₿0.0000036
-2.31 $207.74M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$403.23K
₿25.58
$207.74M
₿3.62K
$207.74M
₿3.62K
SwissBorg(borg) 가격 예측
285 Livepeer  LPT $5.15
₿0.00022
-3.20 $206.34M
₿7.03K
$5.32
₿0.00024
$5
₿0.00022
$16.36M
₿341.58
$206.34M
₿7.03K
$206.34M
₿7.03K
Livepeer(lpt) 가격 예측
287 Stargate Finance  STG $0.2041
₿0.000010
-1.06 $198.35M
₿2.18K
$0.2063
₿0.000011
$0.2007
₿0.000010
$5.88M
₿270.9
$204.17M
₿10.68K
$198.35M
₿2.18K
Stargate Finance(stg) 가격 예측
288 Ankr  ANKR $0.0198
₿0.00000084
-4.33 $198.16M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$22.09M
₿551.09
$198.16M
₿8.45K
$198.16M
₿8.45K
Ankr(ankr) 가격 예측
289 CHEX Token  CHEX $0.1978
₿0.0000036
-1.91 $197.58M
₿3.61K
$0.2046
₿0.0000036
$0.1955
₿0.0000033
$840.36K
₿29.36
$197.58M
₿3.61K
$197.58M
₿3.61K
CHEX Token(chex) 가격 예측
290 ZetaChain  ZETA $0.2526
₿0.000024
-2.04 $197.1M
₿5.77K
$0.2583
₿0.000026
$0.2439
₿0.000024
$16.61M
₿599.93
$530.47M
₿51.2K
$197.1M
₿5.77K
ZetaChain(zeta) 가격 예측
291 Oasis Network  ROSE $0.0292
₿0.0000017
-6.19 $196.47M
₿12.02K
$0.03131
₿0.0000018
$0.02798
₿0.0000017
$10.62M
₿495.64
$291.93M
₿17.86K
$196.47M
₿12.02K
Oasis Network(rose) 가격 예측
292 시아코인  SC $0.003494
₿0.00000013
-2.04 $195.91M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.13M
₿107.11
$210.5M
₿7.7K
$195.91M
₿7.7K
시아코인(sc) 가격 예측
293 OriginTrail  TRAC $0.3892
₿0.000016
-4.62 $194.16M
₿6.61K
$0.4081
₿0.000016
$0.3869
₿0.000015
$1.59M
₿71.98
$194.34M
₿8.19K
$194.16M
₿6.61K
OriginTrail(trac) 가격 예측
294 Celo  CELO $0.3355
₿0.000015
-3.50 $190.61M
₿8.11K
$0.3477
₿0.000016
$0.3286
₿0.000015
$15.53M
₿367.79
$335.6M
₿15.2K
$190.61M
₿8.11K
Celo(celo) 가격 예측
296 Harmony  ONE $0.01302
₿0.00000039
-2.41 $189.05M
₿4.84K
$0.01334
₿0.00000041
$0.01239
₿0.00000039
$11.2M
₿166.41
$189.69M
₿5.17K
$189.05M
₿4.84K
Harmony(one) 가격 예측
298 XYO Network  XYO $0.01348
₿0.00000014
-5.87 $187.92M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.6M
₿32.02
$187.92M
₿2.03K
$187.92M
₿2.03K
XYO Network(xyo) 가격 예측
299 홀로  HOT $0.001052
₿0.000000043
-5.97 $186.91M
₿7.76K
$0.001119
₿0.000000045
$0.001022
₿0.000000043
$11.5M
₿204.56
$186.91M
₿7.76K
$186.91M
₿7.76K
홀로(hot) 가격 예측
304 Kadena  KDA $0.5851
₿0.000017
3.98 $183.07M
₿4.76K
$0.5851
₿0.000018
$0.5527
₿0.000017
$10.36M
₿157.38
$183.17M
₿17.6K
$183.07M
₿4.76K
Kadena(kda) 가격 예측
305 CoinEx Token  CET $0.06766
₿0.00000055
-0.19 $182.41M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$113.58K
₿1.51
$182.41M
₿112.18
$182.41M
₿1.61K
CoinEx Token(cet) 가격 예측
306 엘프  ELF $0.2461
₿0.0000088
-0.74 $181.98M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$19.2M
₿92.01
$245.16M
₿8.83K
$181.98M
₿6.45K
엘프(elf) 가격 예측
309 Chia  XCH $12.4
₿0.00053
6.64 $180.17M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.89M
₿357.21
$408.02M
₿16.65K
$180.17M
₿5.46K
Chia(xch) 가격 예측
310 넴  XEM $0.01993
₿0.00000068
-9.45 $179.09M
₿6.15K
$0.02206
₿0.00000071
$0.01939
₿0.00000067
$33.25M
₿97.18
$179.09M
₿6.15K
$179.09M
₿6.15K
넴(xem) 가격 예측
311 Polymesh  POLYX $0.1549
₿0.0000072
-3.84 $179.03M
₿7.53K
$0.1616
₿0.0000078
$0.1519
₿0.0000071
$3.08M
₿667.48
$179.03M
₿7.53K
$179.03M
₿7.53K
Polymesh(polyx) 가격 예측
312 Threshold Network  T $0.01763
₿0.00000067
-2.96 $178.64M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.41M
₿595.3
$196.76M
₿7.5K
$178.64M
₿6.56K
Threshold Network(t) 가격 예측
313 Ravencoin  RVN $0.01183
₿0.00000056
-4.90 $178.47M
₿7.79K
$0.01244
₿0.00000061
$0.01146
₿0.00000056
$10.5M
₿662.65
$178.58M
₿11.92K
$178.47M
₿7.79K
Ravencoin(rvn) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.