2 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (772)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Onyxcoin XCN	$0.01993 ₿0.000000035	-1.51	$669.2M ₿980.01	$0.02034 ₿0.000000036	$0.0197 ₿0.000000034	$46.51M ₿84.72	$964.35M ₿1.7K	$669.2M ₿980.01
146	디센트럴랜드 MANA	$0.3363 ₿0.0000086	1.13	$628.29M ₿16.16K	$0.3495 ₿0.0000091	$0.3326 ₿0.0000086	$57.91M ₿1.63K	$737.67M ₿19.02K	$628.29M ₿16.16K
149	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.97	$584.17M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$6M ₿1.42	$634.59M ₿1.69K	$584.17M ₿1.69K
153	Avalanche Bridged BTC (Avalanche) BTC.B	$110,874 ₿1.0019	-0.14	$560.37M ₿3.48K	$111,931 ₿1.0076	$109,961 ₿0.99	$42.28M ₿290.49	$560.37M ₿3.48K	$560.37M ₿3.48K
155	APEcoin APE	$0.6914 ₿0.000023	-0.70	$552.7M ₿14.95K	$0.717 ₿0.000024	$0.6913 ₿0.000023	$41.89M ₿1.23K	$691.35M ₿23.81K	$552.7M ₿14.95K
156	Elrond EGLD	$19.4 ₿0.00076	0.31	$548.09M ₿20.46K	$20.25 ₿0.00079	$19.31 ₿0.00075	$22.66M ₿398.24	$548.09M ₿20.46K	$548.09M ₿20.46K
158	Reserve Rights Token RSR	$0.009468 ₿0.00000012	-1.41	$543.46M ₿6.58K	$0.009889 ₿0.00000014	$0.009459 ₿0.00000012	$28.2M ₿521.07	$946.52M ₿13.01K	$543.46M ₿6.58K
160	dYdX DYDX	$0.6944 ₿0.000043	1.57	$539.24M ₿20.31K	$0.7245 ₿0.000045	$0.6835 ₿0.000043	$29.49M ₿167.09	$631.88M ₿31.1K	$539.24M ₿20.31K
161	AIOZ Network AIOZ	$0.4593 ₿0.000011	-2.84	$538.38M ₿12.29K	$0.4877 ₿0.000012	$0.4589 ₿0.000011	$17.92M ₿99.58	$541.05M ₿12.3K	$538.38M ₿12.29K
162	Starknet STRK	$0.1728 ₿0.000026	1.47	$537.32M ₿19.46K	$0.1828 ₿0.000027	$0.1699 ₿0.000026	$50.63M ₿2.04K	$1.73B ₿267.26K	$537.32M ₿19.46K
164	Mog Coin MOG	$0.000001349 ₿0.0000000000085	9.58	$528.44M ₿3.35K	$0.000001469 ₿0.0000000000088	$0.00000123 ₿0.0000000000081	$59.57M ₿80.89	$528.44M ₿3.35K	$528.44M ₿3.35K
166	Arweave AR	$7.87 ₿0.00044	-0.60	$515.3M ₿28.72K	$8.21 ₿0.00046	$7.86 ₿0.00043	$47.23M ₿462.18	$515.3M ₿28.72K	$515.3M ₿28.72K
168	tBTC TBTC	$110,557 ₿1.00030	0.71	$503.07M ₿2.51K	$111,782 ₿1.010	$109,222 ₿0.99	$11.79M ₿11.52	$503.07M ₿2.51K	$503.07M ₿2.51K
171	Axie Infinity AXS	$3.08 ₿0.00013	0.42	$496.29M ₿19.8K	$3.21 ₿0.00014	$3.06 ₿0.00013	$45.75M ₿785.98	$830.5M ₿37.36K	$496.29M ₿19.8K
172	트루USD TUSD	$0.9982 ₿0.000014	-0.13	$494.61M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$29.99M ₿694.9	$494.61M ₿7.28K	$494.61M ₿7.28K
174	Conflux Token CFX	$0.09686 ₿0.0000050	0.03	$489.94M ₿19.35K	$0.1004 ₿0.0000050	$0.09645 ₿0.0000046	$32.21M ₿1.96K	$545.31M ₿27.57K	$489.94M ₿19.35K
175	네오 NEO	$6.89 ₿0.00028	0.67	$486.23M ₿20.14K	$7.17 ₿0.00029	$6.85 ₿0.00027	$46.91M ₿2.25K	$689.4M ₿28.56K	$486.23M ₿20.14K
177	Ronin RON	$0.7292 ₿0.000053	0.55	$477.4M ₿16.63K	$0.7504 ₿0.000055	$0.7251 ₿0.000053	$11.33M ₿319.75	$729.7M ₿53.35K	$477.4M ₿16.63K
179	eCash XEC	$0.00002387 ₿0.0000000010	0.38	$474.08M ₿19.98K	$0.00002441 ₿0.0000000010	$0.0000237 ₿0.0000000010	$33.03M ₿358.24	$474.09M ₿21.31K	$474.08M ₿19.98K
180	텔코인 TEL	$0.005154 ₿0.000000057	-2.76	$473.7M ₿4.47K	$0.005446 ₿0.000000061	$0.005154 ₿0.000000057	$2.62M ₿31.48	$515.46M ₿5.75K	$473.7M ₿4.47K
182	Kava KAVA	$0.4341 ₿0.000013	-0.69	$469.68M ₿14.44K	$0.4492 ₿0.000014	$0.4323 ₿0.000013	$14.43M ₿342.64	$469.68M ₿14.44K	$469.68M ₿14.44K
184	Beldex BDX	$0.06393 ₿0.00000057	-0.63	$456.86M ₿3.73K	$0.06434 ₿0.00000057	$0.06264 ₿0.00000056	$3.21M ₿23.95	$635.12M ₿5.75K	$456.86M ₿3.73K
185	Akash Network AKT	$1.67 ₿0.000058	5.06	$453.47M ₿13.59K	$1.74 ₿0.000060	$1.59 ₿0.000058	$19.44M ₿109.29	$453.69M ₿13.7K	$453.47M ₿13.59K
188	Chiliz CHZ	$0.04658 ₿0.0000020	0.14	$448.34M ₿18.72K	$0.04795 ₿0.0000022	$0.04618 ₿0.0000020	$62.86M ₿1.44K	$448.34M ₿18.72K	$448.34M ₿18.72K
190	APENFT NFT	$0.00000045 ₿0.0000000000077	1.58	$445.58M ₿7.61K	$0.0000004544 ₿0.0000000000078	$0.000000443 ₿0.0000000000076	$35.01M ₿353.29	$450.03M ₿7.69K	$445.58M ₿7.61K
191	Beam BEAM	$0.008503 ₿0.00000044	5.66	$445.5M ₿23.51K	$0.008619 ₿0.00000045	$0.008038 ₿0.00000042	$39.03M ₿389.45	$503.18M ₿27.79K	$445.5M ₿23.51K
196	MimbleWimbleCoin MWC	$38.31 ₿0.00019	2.25	$420.71M ₿2.15K	$38.43 ₿0.00020	$37.4 ₿0.00018	$230.83K ₿0.11	$420.71M ₿2.15K	$420.71M ₿2.15K
198	AMP Token AMP	$0.004887 ₿0.00000013	2.83	$412.3M ₿7.37K	$0.004943 ₿0.00000013	$0.004742 ₿0.00000012	$15.55M ₿218.59	$487.87M ₿13.06K	$412.3M ₿7.37K
201	MANTRA DAO OM	$0.4189 ₿0.000011	0.90	$404.09M ₿9.66K	$0.4362 ₿0.000012	$0.4149 ₿0.000010	$148.76M ₿1.2K	$700.04M ₿10.59K	$404.09M ₿9.66K
203	Compound Governance Token COMP	$44.52 ₿0.0010	0.04	$401.81M ₿7K	$45.82 ₿0.0010	$44.47 ₿0.0010	$67.49M ₿632.52	$444.99M ₿10.21K	$401.81M ₿7K
206	SuperFarm SUPER	$0.8815 ₿0.000015	0.74	$398.21M ₿7.2K	$0.9146 ₿0.000017	$0.8673 ₿0.000015	$21.01M ₿170.02	$881.58M ₿15.93K	$398.21M ₿7.2K
209	Stader ETHx ETHX	$2,818.82 ₿0.051	1.27	$391.88M ₿6.4K	$2,889.79 ₿0.052	$2,783.54 ₿0.051	$83.29K ₿15.05	$391.88M ₿6.4K	$391.88M ₿6.4K
213	Matic Network MATIC	$0.2497 ₿0.000012	-0.03	$378.8M ₿118.78K	$0.2559 ₿0.000013	$0.247 ₿0.000012	$2.7M ₿5.85K	$2.5B ₿127.96K	$378.8M ₿118.78K
214	Sun Token SUN	$0.01964 ₿0.00000022	0.84	$378.53M ₿2.18K	$0.01993 ₿0.00000022	$0.01948 ₿0.00000021	$41.15M ₿387.46	$391.24M ₿4.41K	$378.53M ₿2.18K
215	JUST JST	$0.03788 ₿0.00000055	-1.21	$375.05M ₿4.98K	$0.03932 ₿0.00000057	$0.03788 ₿0.00000055	$44M ₿453.18	$375.05M ₿5.54K	$375.05M ₿4.98K
217	노시스 GNO	$140.48 ₿0.0051	0.01	$370.82M ₿13.49K	$143.68 ₿0.0053	$140.46 ₿0.0052	$9.85M ₿76.52	$421.45M ₿15.63K	$370.82M ₿13.49K
219	Axelar AXL	$0.3886 ₿0.000019	-0.43	$366.29M ₿12.44K	$0.3989 ₿0.000022	$0.3847 ₿0.000019	$17.38M ₿619.31	$464.53M ₿22.79K	$366.29M ₿12.44K
220	Coinbase Wrapped Staked ETH CBETH	$2,920.08 ₿0.053	0.71	$365.33M ₿9.54K	$2,992.77 ₿0.054	$2,891.86 ₿0.053	$8.73M ₿151.43	$1.09B ₿78.73K	$365.33M ₿9.54K
222	Trust Wallet Token TWT	$0.8687 ₿0.000017	1.27	$361.62M ₿7.38K	$0.8846 ₿0.000018	$0.8578 ₿0.000017	$10.77M ₿283.36	$867.92M ₿17.71K	$361.62M ₿7.38K
223	Terra LUNC	$0.00006571 ₿0.0000000018	0.91	$358.78M ₿10.87K	$0.00006763 ₿0.0000000019	$0.00006506 ₿0.0000000018	$17.11M ₿588.86	$426.9M ₿12.69K	$358.78M ₿10.87K
224	USDD USDD	$1 ₿0.000014	0.04	$356.95M ₿10.71K	$1 ₿0.000014	$0.9975 ₿0.000014	$33.9M ₿73.99	$356.95M	$356.95M ₿10.71K
225	Swell Ethereum SWETH	$2,895.8 ₿0.053	0.82	$351.41M ₿11.03K	$2,968.72 ₿0.054	$2,865.37 ₿0.052	$69.08K ₿54.8	$351.42M ₿11.03K	$351.41M ₿11.03K
229	1inch 1INCH	$0.2391 ₿0.0000081	-0.38	$331.64M ₿9.3K	$0.2455 ₿0.0000085	$0.2379 ₿0.0000080	$25.08M ₿675.32	$358.69M ₿12.17K	$331.64M ₿9.3K
230	Mina Protocol MINA	$0.2678 ₿0.000014	2.48	$330.26M ₿16.15K	$0.2761 ₿0.000015	$0.2614 ₿0.000014	$16.56M ₿546.62	$330.26M ₿17.07K	$330.26M ₿16.15K
231	Kusama KSM	$19.91 ₿0.00057	2.26	$329.09M ₿5.2K	$20.56 ₿0.00061	$19.47 ₿0.00057	$18.76M ₿368.76	$329.11M ₿5.79K	$329.09M ₿5.2K
234	Creditcoin CTC	$0.722 ₿0.000011	0.30	$324.4M ₿3.77K	$0.7334 ₿0.000012	$0.7184 ₿0.000011	$9.85M ₿123.77	$433.09M ₿6.95K	$324.4M ₿3.77K
235	Frax Ether FRXETH	$2,656.51 ₿0.051	1.54	$324.23M ₿13K	$2,720.75 ₿0.051	$2,616.14 ₿0.050	$1.63M ₿97.69	$324.23M ₿13K	$324.23M ₿13K
238	Olympus OHM	$19.37 ₿0.00018	-0.45	$317.24M ₿2.96K	$19.64 ₿0.00017	$19.35 ₿0.00017	$405.27K ₿12.82	$398.68M ₿4K	$317.24M ₿2.96K
239	Frax FRAX	$0.9995 ₿0.000014	0.01	$314.79M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$10.31M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
240	Toshi TOSHI	$0.0007455 ₿0.0000000083	-2.41	$313.63M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007142 ₿0.0000000083	$38.86M ₿66.19	$313.63M ₿3.59K	$313.63M ₿3.59K
242	Arkham ARKM	$0.7308 ₿0.000027	1.19	$309.74M ₿5.49K	$0.7795 ₿0.000030	$0.7121 ₿0.000026	$118.36M ₿954.55	$730.66M ₿26.83K	$309.74M ₿5.49K
244	대시 DASH	$24.83 ₿0.00052	1.44	$304.59M ₿6.22K	$25.58 ₿0.00055	$24.47 ₿0.00052	$44.74M ₿729.96	$304.6M ₿10.03K	$304.59M ₿6.22K
245	Baby Doge Coin BABYDOGE	$0.000000001809 ₿0.000000000000028	-0.74	$301.71M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001794 ₿0.000000000000028	$37.15M ₿51.78	$759.89M ₿12.16K	$301.71M ₿4.18K
246	BENQI Liquid Staked AVAX SAVAX	$30.52 ₿0.00077	3.90	$298.9M ₿5.14K	$31.13 ₿0.00078	$29.22 ₿0.00076	$1.44M ₿25.86	$298.9M ₿5.14K	$298.9M ₿5.14K
247	Convex Finance CVX	$3.64 ₿0.000052	1.04	$298.41M ₿4.28K	$3.81 ₿0.000054	$3.6 ₿0.000051	$25.1M ₿69.57	$363.56M ₿5.2K	$298.41M ₿4.28K
250	Frax Share FRAX	$3.23 ₿0.000097	-12.02	$292.81M ₿7.69K	$3.67 ₿0.00010	$3.23 ₿0.000096	$39.13M ₿340.69	$321.88M ₿9.72K	$292.81M ₿7.69K
252	헤이븐 SNX	$0.8477 ₿0.000055	2.52	$287.65M ₿18.2K	$0.8749 ₿0.000059	$0.8268 ₿0.000055	$27.3M ₿676.8	$288.01M ₿18.23K	$287.65M ₿18.2K
253	Compound Wrapped BTC CWBTC	$2,223.26 ₿0.020	-0.26	$286.19M ₿6.64K	$2,247.69 ₿0.020	$2,215.36 ₿0.020	$0 ₿0	$286.19M ₿6.64K	$286.19M ₿6.64K
254	SafePal SFP	$0.568 ₿0.000013	3.13	$284.02M ₿6.03K	$0.5708 ₿0.000013	$0.5507 ₿0.000012	$5.11M ₿283.26	$284.02M ₿6.52K	$284.02M ₿6.03K
257	골렘 GLM	$0.2786 ₿0.0000076	1.68	$278.64M ₿7.62K	$0.2846 ₿0.0000080	$0.274 ₿0.0000076	$9.65M ₿224.55	$278.64M ₿7.62K	$278.64M ₿7.62K
262	Theta Fuel TFUEL	$0.03865 ₿0.0000015	2.06	$268.49M ₿9.97K	$0.03943 ₿0.0000017	$0.03787 ₿0.0000015	$2.66M ₿865.08	$268.55M ₿9.97K	$268.49M ₿9.97K
263	Oasis Network ROSE	$0.03626 ₿0.0000017	5.78	$267.75M ₿12.02K	$0.03754 ₿0.0000018	$0.03428 ₿0.0000017	$21.55M ₿495.64	$362.61M ₿17.86K	$267.75M ₿12.02K
264	디크레드 DCR	$15.89 ₿0.00036	0.77	$267.09M ₿5.82K	$16.18 ₿0.00037	$15.76 ₿0.00036	$3.13M ₿45.63	$267.11M ₿7.65K	$267.09M ₿5.82K
266	질리카 ZIL	$0.01352 ₿0.00000046	0.13	$263.99M ₿8.56K	$0.01399 ₿0.00000048	$0.01344 ₿0.00000046	$19.37M ₿447.52	$273.2M ₿8.92K	$263.99M ₿8.56K
268	MX Token MX	$2.76 ₿0.000079	-0.56	$260.01M ₿7.89K	$2.78 ₿0.000084	$2.73 ₿0.000070	$15.37M ₿907.8	$1.15B ₿34.19K	$260.01M ₿7.89K
269	Snek SNEK	$0.003484 ₿0.000000016	2.25	$259.78M ₿1.18K	$0.0036 ₿0.000000017	$0.003408 ₿0.000000015	$1.86M ₿18.49	$262.76M ₿1.22K	$259.78M ₿1.18K
270	Nervos Network CKB	$0.005562 ₿0.00000052	2.13	$258.85M ₿23.29K	$0.005751 ₿0.00000054	$0.005445 ₿0.00000043	$14.22M ₿4.81K	$263.03M ₿23.65K	$258.85M ₿23.29K
271	Blur BLUR	$0.1098 ₿0.0000074	-0.03	$257.43M ₿11.38K	$0.1132 ₿0.0000080	$0.1086 ₿0.0000073	$30.86M ₿715.12	$329.11M ₿22.31K	$257.43M ₿11.38K
275	퀀텀 QTUM	$2.38 ₿0.000072	0.09	$251.19M ₿7.59K	$2.44 ₿0.000075	$2.37 ₿0.000065	$21.41M ₿1.31K	$256.35M ₿7.79K	$251.19M ₿7.59K
277	Staked Frax Ether SFRXETH	$2,988.33 ₿0.054	1.58	$247.37M ₿8.67K	$3,055.84 ₿0.055	$2,941.81 ₿0.054	$532.86K ₿11.36	$247.37M ₿8.67K	$247.37M ₿8.67K
279	BTSE Token BTSE	$1.52 ₿0.000011	0.32	$245.78M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.39M ₿0.06	$303.32M ₿2.22K	$245.78M ₿1.8K
280	제로엑스 ZRX	$0.2879 ₿0.0000094	-0.22	$244.09M ₿8.02K	$0.2961 ₿0.000010	$0.2872 ₿0.0000094	$36.47M ₿396.76	$287.71M ₿9.47K	$244.09M ₿8.02K
281	VeThor VTHO	$0.002694 ₿0.000000056	1.76	$241.89M ₿4.2K	$0.002785 ₿0.000000057	$0.002635 ₿0.000000055	$6.17M ₿47.93	$241.97M	$241.89M ₿4.2K
282	ORDI ORDI	$11.5 ₿0.0010	5.75	$241.34M ₿21.06K	$11.86 ₿0.0010	$10.84 ₿0.00098	$124.11M ₿4.63K	$241.34M ₿21.06K	$241.34M ₿21.06K
283	Astar ASTR	$0.03136 ₿0.0000019	0.50	$240.24M ₿11.16K	$0.03197 ₿0.0000021	$0.03092 ₿0.0000019	$17.41M ₿630.48	$264M ₿16.73K	$240.24M ₿11.16K
284	Livepeer LPT	$5.83 ₿0.00022	1.03	$238.15M ₿7.03K	$6.13 ₿0.00024	$5.75 ₿0.00022	$26.34M ₿341.58	$238.15M ₿7.03K	$238.15M ₿7.03K
286	EURC EURC	$1.13 ₿0.000015	0.03	$238.76M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$50.53M ₿24.04	$235.36M ₿765.5	$238.76M ₿765.5
288	베이직어텐션토큰 BAT	$0.156 ₿0.0000044	0.92	$233.31M ₿6.64K	$0.16 ₿0.0000047	$0.1546 ₿0.0000044	$14.85M ₿1.23K	$233.99M ₿6.67K	$233.31M ₿6.64K
289	Celo CELO	$0.4072 ₿0.000015	1.24	$232.38M ₿8.11K	$0.4236 ₿0.000016	$0.4022 ₿0.000015	$20.63M ₿367.79	$407.23M ₿15.2K	$232.38M ₿8.11K
290	SwissBorg BORG	$0.2342 ₿0.0000036	0.06	$231.57M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$368.73K ₿25.58	$231.57M ₿3.62K	$231.57M ₿3.62K
292	Echelon Prime PRIME	$3.83 ₿0.00033	-0.38	$228.25M ₿12.61K	$3.92 ₿0.00033	$3.76 ₿0.00032	$9.91M ₿124.64	$425.51M ₿37.4K	$228.25M ₿12.61K
293	ZetaChain ZETA	$0.2763 ₿0.000024	3.00	$229.06M ₿5.77K	$0.2854 ₿0.000026	$0.2682 ₿0.000024	$16.91M ₿599.93	$580.3M ₿51.2K	$229.06M ₿5.77K
296	Harmony ONE	$0.0155 ₿0.00000039	0.61	$226.2M ₿4.84K	$0.0161 ₿0.00000041	$0.01532 ₿0.00000039	$16.39M ₿166.41	$226.58M ₿5.17K	$226.2M ₿4.84K
297	가스 GAS	$3.47 ₿0.000093	0.17	$225.74M ₿6.04K	$3.55 ₿0.000096	$3.46 ₿0.000092	$5.29M ₿233.74	$225.74M ₿6.04K	$225.74M ₿6.04K
299	OriginTrail TRAC	$0.4459 ₿0.000016	6.13	$222.74M ₿6.61K	$0.4801 ₿0.000016	$0.4201 ₿0.000015	$4M ₿71.98	$222.94M ₿8.19K	$222.74M ₿6.61K
301	CHEX Token CHEX	$0.2205 ₿0.0000036	3.84	$221M ₿3.61K	$0.226 ₿0.0000036	$0.2115 ₿0.0000033	$1.49M ₿29.36	$221M ₿3.61K	$221M ₿3.61K
302	Verus Coin VRSC	$2.77 ₿0.000016	-0.06	$217.9M ₿1.15K	$2.89 ₿0.000017	$2.76 ₿0.000014	$25.56K ₿0.22	$217.98M ₿1.39K	$217.9M ₿1.15K
303	홀로 HOT	$0.001224 ₿0.000000043	2.71	$217.46M ₿7.76K	$0.001257 ₿0.000000045	$0.001188 ₿0.000000043	$9.88M ₿204.56	$217.46M ₿7.76K	$217.46M ₿7.76K
305	Casper Network CSPR	$0.0162 ₿0.00000051	3.39	$212.24M ₿6.18K	$0.0165 ₿0.00000052	$0.01524 ₿0.00000051	$7.92M ₿169.71	$219.74M ₿6.48K	$212.24M ₿6.18K
311	Polymesh POLYX	$0.1772 ₿0.0000072	0.83	$206.26M ₿7.53K	$0.1842 ₿0.0000078	$0.1754 ₿0.0000071	$4.1M ₿667.48	$206.26M ₿7.53K	$206.26M ₿7.53K
313	아이오텍스 IOTX	$0.02142 ₿0.0000011	-1.01	$202.26M ₿10.65K	$0.02204 ₿0.0000011	$0.02133 ₿0.0000010	$11.39M ₿697.64	$202.26M ₿10.71K	$202.26M ₿10.65K
315	Wrapped Beacon ETH WBETH	$2,849.91 ₿0.052	1.83	$202.17M ₿3.71K	$2,904.75 ₿0.053	$2,798.6 ₿0.052	$11.64M ₿91.01	$202.17M ₿3.71K	$202.17M ₿3.71K
317	시아코인 SC	$0.0036 ₿0.00000013	1.51	$201.72M ₿7.7K	$0.003697 ₿0.00000013	$0.003546 ₿0.00000013	$25.2M ₿107.11	$217.6M ₿7.7K	$201.72M ₿7.7K
320	yearn.finance YFI	$5,892.9 ₿0.12	0.61	$199.28M ₿3.99K	$6,035.04 ₿0.12	$5,839.38 ₿0.11	$23.57M ₿614.29	$216.09M ₿4.39K	$199.28M ₿3.99K
321	Stargate Finance STG	$0.2047 ₿0.000010	1.33	$198.86M ₿2.18K	$0.2089 ₿0.000011	$0.2015 ₿0.000010	$8.96M ₿270.9	$204.7M ₿10.68K	$198.86M ₿2.18K
323	EthereumPoW ETHW	$1.84 ₿0.000074	1.68	$197.79M ₿8.04K	$1.92 ₿0.000079	$1.8 ₿0.000074	$13.59M ₿377.55	$197.79M ₿8.04K	$197.79M ₿8.04K
324	Ravencoin RVN	$0.013 ₿0.00000056	-0.78	$197.37M ₿7.79K	$0.01343 ₿0.00000061	$0.01299 ₿0.00000056	$9.61M ₿662.65	$197.38M ₿11.92K	$197.37M ₿7.79K
325	Mask Network MASK	$1.94 ₿0.000068	5.27	$194.29M ₿6.59K	$1.94 ₿0.000071	$1.83 ₿0.000068	$138.96M ₿1.02K	$194.29M ₿6.86K	$194.29M ₿6.59K
326	Ankr ANKR	$0.01925 ₿0.00000084	-0.30	$192.59M ₿8.45K	$0.01989 ₿0.00000090	$0.01912 ₿0.00000084	$17.83M ₿551.09	$192.59M ₿8.45K	$192.59M ₿8.45K
327	디지바이트 DGB	$0.01083 ₿0.00000022	2.12	$191.76M ₿3.85K	$0.01117 ₿0.00000023	$0.01056 ₿0.00000022	$4.42M ₿165.21	$191.94M ₿4.78K	$191.76M ₿3.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}