Ergebnisseite 2 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Ultima ULTIMA	$2,304.84 ₿0.037	2.41	$197.37M ₿3.19K	$2,388.8 ₿0.038	$2,231.66 ₿0.036	$12.77M ₿165.94	$233.01M ₿3.76K	$197.37M ₿3.19K
178	Ethereum Name Service ENS	$4.73 ₿0.000075	4.24	$191.16M ₿3.06K	$4.8 ₿0.000076	$4.43 ₿0.000073	$16.62M ₿266.08	$473.08M ₿7.58K	$191.16M ₿3.06K
180	Akash Network AKT	$0.6393 ₿0.000010	13.07	$186.76M ₿2.96K	$0.6425 ₿0.000010	$0.5536 ₿0.0000091	$6.35M ₿139.05	$188.33M ₿2.98K	$186.76M ₿2.96K
182	crvUSD CRVUSD	$0.9989 ₿0.000015	0.07	$181.33M ₿2.9K	$0.9999 ₿0.000016	$0.9976 ₿0.000015	$15.19M ₿263.08	$181.28M ₿2.9K	$181.33M ₿2.9K
188	BTSE Token BTSE	$1.05 ₿0.000016	1.05	$170.04M ₿2.73K	$1.07 ₿0.000017	$1.03 ₿0.000016	$3.05M ₿48.64	$209.85M ₿3.37K	$170.04M ₿2.73K
193	Axie Infinity AXS	$0.9558 ₿0.000015	4.61	$165.72M ₿2.65K	$0.9609 ₿0.000015	$0.8946 ₿0.000014	$18.78M ₿299.67	$258.06M ₿4.13K	$165.72M ₿2.65K
196	Compound Governance Token COMP	$16.51 ₿0.00026	3.33	$159.64M ₿2.56K	$16.57 ₿0.00026	$15.69 ₿0.00025	$9.16M ₿149.03	$165.12M ₿2.64K	$159.64M ₿2.56K
197	MX Token MX	$1.74 ₿0.000027	0.22	$159.61M ₿2.55K	$1.74 ₿0.000028	$1.73 ₿0.000027	$4.03M ₿61.87	$710.88M ₿11.37K	$159.61M ₿2.55K
198	dogwifhat WIF	$0.159 ₿0.0000025	4.63	$158.83M ₿2.55K	$0.1608 ₿0.0000025	$0.1476 ₿0.0000024	$30.67M ₿490.22	$158.83M ₿2.55K	$158.83M ₿2.55K
200	Raydium RAY	$0.5825 ₿0.0000093	4.37	$156.5M ₿2.51K	$0.5874 ₿0.0000093	$0.5447 ₿0.0000090	$20.78M ₿332.07	$322.92M ₿5.17K	$156.5M ₿2.51K
202	NEO NEO	$2.2 ₿0.000035	3.56	$155.25M ₿2.48K	$2.22 ₿0.000035	$2.08 ₿0.000034	$6.89M ₿117.93	$220.12M ₿3.52K	$155.25M ₿2.48K
203	OriginTrail TRAC	$0.3465 ₿0.0000055	3.06	$154.66M ₿2.47K	$0.3456 ₿0.0000056	$0.3304 ₿0.0000054	$1.16M ₿18.35	$172.89M ₿2.76K	$154.66M ₿2.47K
204	SwissBorg BORG	$0.157 ₿0.0000025	4.32	$154.4M ₿2.49K	$0.1592 ₿0.0000025	$0.1461 ₿0.0000024	$215.57K ₿3.41	$154.4M ₿2.49K	$154.4M ₿2.49K
205	Theta Network THETA	$0.1538 ₿0.0000024	3.32	$153.76M ₿2.47K	$0.1553 ₿0.0000024	$0.1459 ₿0.0000024	$9.96M ₿162.94	$153.76M ₿2.47K	$153.76M ₿2.47K
206	Trust Wallet Token TWT	$0.3663 ₿0.0000058	0.88	$152.56M ₿2.45K	$0.3675 ₿0.0000059	$0.3401 ₿0.0000056	$8.58M ₿138.87	$366.15M ₿5.87K	$152.56M ₿2.45K
208	STASIS EURO EURS	$1.22 ₿0.000019	-0.33	$151.19M ₿2.42K	$1.22 ₿0.000020	$1.21 ₿0.000019	$6.15K ₿0.1	$151.19M ₿2.42K	$151.19M ₿2.42K
210	Onyxcoin XCN	$0.003838 ₿0.000000061	3.09	$147.83M ₿2.36K	$0.003859 ₿0.000000061	$0.003655 ₿0.000000060	$6.39M ₿102.02	$205.1M ₿3.28K	$147.83M ₿2.36K
214	The Sandbox SAND	$0.05314 ₿0.00000085	2.50	$141.69M ₿2.28K	$0.05364 ₿0.00000086	$0.05059 ₿0.00000083	$11.05M ₿208.77	$159.36M ₿2.56K	$141.69M ₿2.28K
218	Decentraland MANA	$0.06835 ₿0.0000010	2.37	$132.25M ₿2.12K	$0.06889 ₿0.0000011	$0.06565 ₿0.0000010	$10.07M ₿161.58	$149.89M ₿2.4K	$132.25M ₿2.12K
220	Zano ZANO	$8.57 ₿0.00013	4.52	$131.31M ₿2.1K	$8.57 ₿0.00013	$8.2 ₿0.00013	$1.22M ₿19.48	$131.31M ₿2.1K	$131.31M ₿2.1K
221	Arweave AR	$2 ₿0.000031	7.02	$131.05M ₿2.1K	$2.02 ₿0.000032	$1.82 ₿0.000030	$19.15M ₿307.19	$131.05M ₿2.1K	$131.05M ₿2.1K
225	Basic Attention Token BAT	$0.08565 ₿0.0000013	0.18	$128.15M ₿2.05K	$0.0867 ₿0.0000013	$0.08135 ₿0.0000013	$16.08M ₿258.85	$128.51M ₿2.06K	$128.15M ₿2.05K
230	Gala GALA	$0.002612 ₿0.000000041	4.49	$126.36M ₿2.02K	$0.002636 ₿0.000000042	$0.002431 ₿0.000000040	$17.83M ₿285.91	$126.36M ₿2.02K	$126.36M ₿2.02K
231	Ozone Chain OZO	$0.1315 ₿0.0000020	0.70	$126.32M ₿2.02K	$0.132 ₿0.0000021	$0.1288 ₿0.0000020	$156.76K ₿2.51	$131.46M ₿2.1K	$126.32M ₿2.02K
233	APEcoin APE	$0.1249 ₿0.0000019	0.36	$124.88M ₿2K	$0.1276 ₿0.0000020	$0.118 ₿0.0000019	$16.04M ₿255.6	$124.88M ₿2K	$124.88M ₿2K
234	Wemix Token WEMIX	$0.2645 ₿0.0000042	-0.30	$122.22M ₿1.95K	$0.2672 ₿0.0000044	$0.264 ₿0.0000042	$916.51K ₿14.16	$146.07M ₿2.33K	$122.22M ₿1.95K
235	Thorchain RUNE	$0.3455 ₿0.0000055	8.41	$120.88M ₿1.93K	$0.3473 ₿0.0000055	$0.31 ₿0.0000051	$8.35M ₿133.68	$124.33M ₿1.99K	$120.88M ₿1.93K
238	dYdX DYDX	$0.1387 ₿0.0000022	1.98	$117.08M ₿1.87K	$0.14 ₿0.0000022	$0.1314 ₿0.0000021	$5.94M ₿95.26	$132.92M ₿2.13K	$117.08M ₿1.87K
247	SafePal SFP	$0.2257 ₿0.0000035	0.50	$112.64M ₿1.8K	$0.2267 ₿0.0000037	$0.2192 ₿0.0000035	$2.44M ₿39.02	$112.64M ₿1.8K	$112.64M ₿1.8K
248	Golem GLM	$0.1123 ₿0.0000017	1.79	$112.49M ₿1.8K	$0.1132 ₿0.0000018	$0.1074 ₿0.0000017	$12.05M ₿194.33	$112.49M ₿1.8K	$112.49M ₿1.8K
250	Convex Finance CVX	$1.24 ₿0.000019	4.54	$112M ₿1.79K	$1.24 ₿0.000019	$1.16 ₿0.000019	$5.81M ₿93.06	$123.91M ₿1.98K	$112M ₿1.79K
255	eCash XEC	$0.000005509 ₿0.000000000088	1.42	$110.32M ₿1.77K	$0.00000556 ₿0.000000000089	$0.00000529 ₿0.000000000087	$3.87M ₿62.09	$110.32M ₿1.77K	$110.32M ₿1.77K
257	Immutable IMX	$0.1307 ₿0.0000020	2.79	$110.17M ₿1.76K	$0.1315 ₿0.0000020	$0.1237 ₿0.0000020	$9.16M ₿147.56	$261.54M ₿4.18K	$110.17M ₿1.76K
264	STP Network AWE	$0.05386 ₿0.00000085	5.98	$104.63M ₿1.68K	$0.05414 ₿0.00000087	$0.04995 ₿0.00000082	$2.67M ₿100.18	$104.63M ₿1.68K	$104.63M ₿1.68K
274	1inch 1INCH	$0.07055 ₿0.0000011	3.45	$99.21M ₿1.59K	$0.07115 ₿0.0000011	$0.0671 ₿0.0000011	$13.96M ₿222.7	$105.87M ₿1.69K	$99.21M ₿1.59K
276	Rollbit Coin RLB	$0.05972 ₿0.00000095	2.26	$98.83M ₿1.58K	$0.05974 ₿0.00000097	$0.05792 ₿0.00000094	$173.02K ₿2.77	$98.83M ₿1.58K	$98.83M ₿1.58K
279	Tokenize Xchange TKX	$1.21 ₿0.000019	1.89	$96.54M ₿1.55K	$1.21 ₿0.000019	$1.17 ₿0.000019	$3.54K ₿0.06	$120.68M ₿1.93K	$96.54M ₿1.55K
281	Helium HNT	$0.4975 ₿0.0000080	-2.33	$90.78M ₿1.46K	$0.5093 ₿0.0000083	$0.4774 ₿0.0000078	$3.96M ₿75.27	$90.78M ₿1.46K	$90.78M ₿1.46K
283	Elrond EGLD	$3.01 ₿0.000048	4.47	$90.59M ₿1.45K	$3.02 ₿0.000049	$2.83 ₿0.000046	$16.16M ₿258.53	$90.59M ₿1.45K	$90.59M ₿1.45K
284	Livepeer LPT	$1.82 ₿0.000029	0.67	$90.39M ₿1.45K	$1.83 ₿0.000029	$1.75 ₿0.000028	$8.19M ₿131.3	$90.39M ₿1.45K	$90.39M ₿1.45K
292	Reserve Rights Token RSR	$0.001388 ₿0.000000022	5.26	$86.83M ₿1.38K	$0.001398 ₿0.000000022	$0.001288 ₿0.000000021	$5.18M ₿82.13	$138.81M ₿2.21K	$86.83M ₿1.38K
294	Instadapp FLUID	$1.09 ₿0.000017	2.07	$86.22M ₿1.38K	$1.11 ₿0.000017	$1.04 ₿0.000017	$1.98M ₿32	$109.56M ₿1.76K	$86.22M ₿1.38K
298	Synthetix Network Token SNX	$0.2443 ₿0.0000039	4.15	$84.18M ₿1.35K	$0.2464 ₿0.0000039	$0.2279 ₿0.0000037	$5.77M ₿93.3	$84.28M ₿1.35K	$84.18M ₿1.35K
299	USDX USDX	$0.7487 ₿0.000011	4.90	$83.59M ₿1.34K	$0.754 ₿0.000012	$0.707 ₿0.000011	$2.09K ₿0.03	$83.59M ₿1.34K	$83.59M ₿1.34K
305	Stronghold Token SHX	$0.004654 ₿0.000000074	-1.84	$82.26M ₿1.32K	$0.004741 ₿0.000000077	$0.004614 ₿0.000000073	$575.06K ₿9.36	$464.27M ₿7.47K	$82.26M ₿1.32K
308	CoW Protocol COW	$0.1399 ₿0.0000022	6.39	$81.02M ₿1.3K	$0.1401 ₿0.0000022	$0.1289 ₿0.0000021	$4.49M ₿71.61	$139.96M ₿2.24K	$81.02M ₿1.3K
310	Horizen ZEN	$4.45 ₿0.000071	6.91	$80.55M ₿1.29K	$4.49 ₿0.000071	$4.04 ₿0.000066	$13.78M ₿219.53	$93.44M ₿1.5K	$80.55M ₿1.29K
320	NXM NXM	$44.59 ₿0.00071	3.66	$76.99M ₿1.23K	$44.81 ₿0.00071	$42.34 ₿0.00070	$0 ₿0	$76.99M ₿1.23K	$76.99M ₿1.23K
322	Beam BEAM	$0.001492 ₿0.000000023	2.60	$76.5M ₿1.23K	$0.001502 ₿0.000000024	$0.001408 ₿0.000000023	$5.66M ₿90.99	$87.2M ₿1.4K	$76.5M ₿1.23K
325	Qtum QTUM	$0.7135 ₿0.000011	4.14	$75.68M ₿1.21K	$0.7177 ₿0.000011	$0.6708 ₿0.000011	$8.9M ₿142.41	$76.95M ₿1.23K	$75.68M ₿1.21K
328	Lista USD LISUSD	$0.9981 ₿0.000015	0.01*	$75.21M ₿1.2K	$0.9986 ₿0.000016	$0.9977 ₿0.000015	$16.06K ₿0.22	$75.21M ₿1.2K	$75.21M ₿1.2K
332	Arkham ARKM	$0.1165 ₿0.0000018	3.07	$74.64M ₿1.2K	$0.1181 ₿0.0000019	$0.1092 ₿0.0000018	$9.32M ₿147.98	$116.47M ₿1.87K	$74.64M ₿1.2K
333	Gas GAS	$1.14 ₿0.000018	4.17	$74.25M ₿1.19K	$1.15 ₿0.000018	$1.07 ₿0.000017	$2.62M ₿43.02	$74.25M ₿1.19K	$74.25M ₿1.19K
339	Zignaly ZIG	$0.05104 ₿0.00000081	3.89	$72.04M ₿1.15K	$0.05177 ₿0.00000085	$0.04868 ₿0.00000080	$2.63M ₿42.1	$99.91M ₿1.6K	$72.04M ₿1.15K
341	0x ZRX	$0.08427 ₿0.0000013	1.93	$71.5M ₿1.14K	$0.08506 ₿0.0000013	$0.08077 ₿0.0000013	$8.12M ₿132.13	$84.28M ₿1.35K	$71.5M ₿1.14K
349	Ravencoin RVN	$0.004279 ₿0.000000068	2.89	$69.69M ₿1.12K	$0.004301 ₿0.000000068	$0.004088 ₿0.000000067	$4.82M ₿77.6	$69.69M ₿1.12K	$69.69M ₿1.12K
350	AIOZ Network AIOZ	$0.05576 ₿0.00000089	5.50	$69.41M ₿1.11K	$0.05666 ₿0.00000091	$0.05139 ₿0.00000084	$3.84M ₿76.82	$70.16M ₿1.13K	$69.41M ₿1.11K
357	Kusama KSM	$3.69 ₿0.000059	2.98	$67.64M ₿1.08K	$3.72 ₿0.000059	$3.5 ₿0.000057	$7.46M ₿119.38	$67.65M ₿1.08K	$67.64M ₿1.08K
363	yearn.finance YFI	$1,863.85 ₿0.029	4.35	$66.76M ₿1.07K	$1,878.26 ₿0.029	$1,742.02 ₿0.028	$8.01M ₿128.57	$68.34M ₿1.1K	$66.76M ₿1.07K
369	RIF Token RIF	$0.06577 ₿0.0000010	-1.08	$65.78M ₿1.05K	$0.06769 ₿0.0000011	$0.0629 ₿0.0000010	$8.77M ₿139.61	$65.78M ₿1.05K	$65.78M ₿1.05K
373	Concordium CCD	$0.005177 ₿0.000000082	-4.72	$65.24M ₿1.04K	$0.005602 ₿0.000000091	$0.005171 ₿0.000000082	$391.3K ₿6.26	$75.07M ₿1.2K	$65.24M ₿1.04K
378	Orca ORCA	$1.05 ₿0.000016	2.76	$63.6M ₿1.02K	$1.05 ₿0.000016	$0.9945 ₿0.000016	$10.61M ₿168.66	$78.45M ₿1.26K	$63.6M ₿1.02K
381	ORDI ORDI	$3 ₿0.000048	1.83	$63.19M ₿1.01K	$3.06 ₿0.000049	$2.89 ₿0.000047	$15.34M ₿246.46	$63.19M ₿1.01K	$63.19M ₿1.01K
382	Theta Fuel TFUEL	$0.008573 ₿0.00000013	3.36	$63.07M ₿1.01K	$0.008611 ₿0.00000013	$0.008179 ₿0.00000013	$1.51M ₿24.69	$63.07M ₿1.01K	$63.07M ₿1.01K
389	Baby Doge Coin BABYDOGE	$0.000000000339 ₿0.0000000000000054	5.00	$62.05M ₿992.2	$0.000000000341 ₿0.0000000000000054	$0.000000000316 ₿0.0000000000000052	$3.38M ₿57.71	$142.42M ₿2.28K	$62.05M ₿992.2
393	Enjin Coin ENJ	$0.03095 ₿0.00000049	3.46	$61.04M ₿979.78	$0.0311 ₿0.00000050	$0.02946 ₿0.00000048	$4.92M ₿77.78	$61.76M ₿991.29	$61.04M ₿979.78
394	Zilliqa ZIL	$0.003118 ₿0.000000049	2.89	$60.86M ₿978.66	$0.003139 ₿0.000000050	$0.002983 ₿0.000000049	$6.69M ₿107.08	$63.86M ₿1.03K	$60.86M ₿978.66
398	SuperFarm SUPER	$0.09415 ₿0.0000015	2.38	$60.28M ₿966.29	$0.09515 ₿0.0000015	$0.08954 ₿0.0000014	$4.57M ₿73.12	$94.16M ₿1.51K	$60.28M ₿966.29
402	GMX GMX	$5.71 ₿0.000091	4.78	$59.44M ₿953.79	$5.76 ₿0.000091	$5.31 ₿0.000087	$2.89M ₿46.21	$59.44M ₿953.79	$59.44M ₿953.79
408	Numeraire NMR	$8.12 ₿0.00013	6.09	$57.14M ₿921.47	$8.22 ₿0.00013	$7.51 ₿0.00012	$6.31M ₿98.84	$86.34M ₿1.39K	$57.14M ₿921.47
411	Mina Protocol MINA	$0.04402 ₿0.00000070	4.00	$56.77M ₿908.69	$0.04449 ₿0.00000070	$0.04142 ₿0.00000068	$4.59M ₿73.41	$56.77M ₿908.69	$56.77M ₿908.69
412	Holo HOT	$0.0003185 ₿0.0000000050	5.09	$56.59M ₿904.53	$0.0003203 ₿0.0000000051	$0.000297 ₿0.0000000049	$3.26M ₿49.6	$56.59M ₿904.53	$56.59M ₿904.53
419	DUSK Network DUSK	$0.09427 ₿0.0000015	3.10	$55.41M ₿885.43	$0.09435 ₿0.0000015	$0.08991 ₿0.0000014	$4.61M ₿73.41	$55.41M ₿885.43	$55.41M ₿885.43
427	Escoin Token ELG	$0.291 ₿0.0000046	0.75	$53.63M ₿857.91	$0.2914 ₿0.0000047	$0.2843 ₿0.0000046	$459.7K ₿7.4	$72.78M ₿1.16K	$53.63M ₿857.91
429	ZetaChain ZETA	$0.03662 ₿0.00000058	2.44	$53.52M ₿856.04	$0.03712 ₿0.00000059	$0.03505 ₿0.00000058	$4.17M ₿66.64	$76.92M ₿1.23K	$53.52M ₿856.04
431	ECOMI OMI	$0.0001968 ₿0.0000000031	13.41	$53.34M ₿852.84	$0.0001971 ₿0.0000000031	$0.0001709 ₿0.0000000028	$981.1K ₿15.65	$61.2M ₿978.53	$53.34M ₿852.84
434	KUB Coin KUB	$0.7711 ₿0.000012	2.00	$53.19M ₿850.63	$0.7745 ₿0.000012	$0.7432 ₿0.000012	$191.65K ₿3.05	$84.82M ₿1.36K	$53.19M ₿850.63
438	aelf ELF	$0.06444 ₿0.0000010	2.96	$52.85M ₿845.04	$0.06449 ₿0.0000010	$0.06194 ₿0.0000010	$944.86K ₿15.03	$64.22M ₿1.03K	$52.85M ₿845.04
439	Toshi TOSHI	$0.0001252 ₿0.0000000020	5.95	$52.74M ₿843.36	$0.000126 ₿0.0000000020	$0.0001149 ₿0.0000000019	$7.78M ₿124.58	$52.74M ₿843.36	$52.74M ₿843.36
440	Nervos Network CKB	$0.001077 ₿0.000000017	3.39	$52.75M ₿844.01	$0.001085 ₿0.000000017	$0.001019 ₿0.000000016	$2.59M ₿41.7	$53.62M ₿857.99	$52.75M ₿844.01
441	Nano XNO	$0.3913 ₿0.0000062	-3.10	$52.14M ₿838.73	$0.4038 ₿0.0000066	$0.3704 ₿0.0000060	$1.25M ₿19.85	$52.14M ₿838.73	$52.14M ₿838.73
442	Oasis Network ROSE	$0.006733 ₿0.00000010	4.12	$51.64M ₿826.16	$0.006788 ₿0.00000010	$0.006288 ₿0.00000010	$2.34M ₿37.39	$67.35M ₿1.08K	$51.64M ₿826.16
447	Polymesh POLYX	$0.03989 ₿0.00000063	2.55	$51.24M ₿819.01	$0.0402 ₿0.00000064	$0.03798 ₿0.00000062	$1.55M ₿16.55	$51.24M ₿819.01	$51.24M ₿819.01
449	DigiByte DGB	$0.002779 ₿0.000000044	3.19	$50.9M ₿811.52	$0.002857 ₿0.000000046	$0.002667 ₿0.000000043	$3.25M ₿51.98	$50.92M ₿811.77	$50.9M ₿811.52
454	Axelar AXL	$0.04258 ₿0.00000068	3.43	$50.37M ₿808.91	$0.04307 ₿0.00000069	$0.0405 ₿0.00000067	$5.35M ₿85.45	$52.96M ₿850.49	$50.37M ₿808.91
455	Ronin RON	$0.06491 ₿0.0000010	3.00	$50.14M ₿803.18	$0.06537 ₿0.0000010	$0.06122 ₿0.0000010	$4.93M ₿79.17	$64.92M ₿1.04K	$50.14M ₿803.18
456	XYO Network XYO	$0.003596 ₿0.000000057	4.96	$50.1M ₿797.81	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$7.2M ₿115.04	$50.1M ₿797.81	$50.1M ₿797.81
457	Astar ASTR	$0.00576 ₿0.000000091	2.92	$50.15M ₿802	$0.005797 ₿0.000000093	$0.005483 ₿0.000000090	$2.03M ₿31.9	$50.16M ₿802.07	$50.15M ₿802
466	Creditcoin CTC	$0.08976 ₿0.0000014	1.35	$48.53M ₿774.78	$0.09096 ₿0.0000014	$0.08465 ₿0.0000013	$2.58M ₿10.46	$53.86M ₿859.81	$48.53M ₿774.78
468	Blur BLUR	$0.01727 ₿0.00000027	4.26	$48.63M ₿779.12	$0.01744 ₿0.00000027	$0.01619 ₿0.00000026	$8.16M ₿130.65	$51.82M ₿830.12	$48.63M ₿779.12
470	Kava KAVA	$0.0441 ₿0.00000070	5.03	$47.76M ₿764.92	$0.0445 ₿0.00000070	$0.04128 ₿0.00000068	$9.96M ₿159.32	$47.76M ₿764.92	$47.76M ₿764.92
474	Ontology ONT	$0.04704 ₿0.00000075	4.07	$47.05M ₿752.02	$0.04746 ₿0.00000076	$0.04412 ₿0.00000073	$7.91M ₿126.31	$47.05M ₿752.02	$47.05M ₿752.02
475	AMP Token AMP	$0.0005401 ₿0.0000000086	0.29	$46.92M ₿748	$0.000543 ₿0.0000000088	$0.0005129 ₿0.0000000084	$7.66M ₿122.73	$53.92M ₿859.53	$46.92M ₿748
478	Sushi SUSHI	$0.1702 ₿0.0000027	-1.66	$46.47M ₿746.02	$0.175 ₿0.0000028	$0.1662 ₿0.0000027	$9.08M ₿145.15	$49.62M ₿796.58	$46.47M ₿746.02
480	VVS Finance VVS	$0.00000106 ₿0.000000000016	3.73	$46.24M ₿740.96	$0.00000106 ₿0.000000000017	$0.00000101 ₿0.000000000016	$89.37K ₿1.43	$100.99M ₿1.62K	$46.24M ₿740.96
482	Flow FLOW	$0.02688 ₿0.00000042	3.79	$44.74M ₿716.39	$0.02711 ₿0.00000043	$0.02541 ₿0.00000042	$4.18M ₿66.97	$44.74M ₿716.39	$44.74M ₿716.39
485	Threshold Network T	$0.003916 ₿0.000000062	3.49	$43.69M ₿700.3	$0.003948 ₿0.000000062	$0.003673 ₿0.000000060	$4.89M ₿78.57	$43.69M ₿700.3	$43.69M ₿700.3
491	Verge XVG	$0.00259 ₿0.000000041	4.10	$42.67M ₿683.63	$0.002605 ₿0.000000041	$0.002389 ₿0.000000039	$3.77M ₿61.07	$42.75M ₿685	$42.67M ₿683.63
493	Mog Coin MOG	$0.0000001088 ₿0.0000000000017	5.11	$42.55M ₿682.64	$0.0000001098 ₿0.0000000000017	$0.0000001009 ₿0.0000000000016	$9.57M ₿152.75	$42.55M ₿682.64	$42.55M ₿682.64
499	Request REQ	$0.05606 ₿0.00000090	3.82	$41.79M ₿671.93	$0.05672 ₿0.00000090	$0.05306 ₿0.00000087	$2.08M ₿32.92	$56.11M ₿902.26	$41.79M ₿671.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}