Ergebnisseite 2 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (772)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Onyxcoin XCN	$0.01846 ₿0.000000035	-1.82	$620.34M ₿980.01	$0.01905 ₿0.000000036	$0.01843 ₿0.000000034	$28.74M ₿84.72	$893.5M ₿1.7K	$620.34M ₿980.01
147	Decentraland MANA	$0.3108 ₿0.0000086	0.19	$589.09M ₿16.16K	$0.318 ₿0.0000091	$0.31 ₿0.0000086	$36M ₿1.63K	$681.63M ₿19.02K	$589.09M ₿16.16K
151	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-1.12	$577.08M ₿1.69K	$1.1 ₿0.000015	$1.05 ₿0.000014	$1.44M ₿1.42	$626.89M ₿1.69K	$577.08M ₿1.69K
154	APEcoin APE	$0.6994 ₿0.000023	2.59	$559.06M ₿14.95K	$0.7095 ₿0.000024	$0.6812 ₿0.000023	$37.76M ₿1.23K	$699.3M ₿23.81K	$559.06M ₿14.95K
157	Avalanche Bridged BTC (Avalanche) BTC.B	$108,764 ₿1.0019	-0.19	$535.34M ₿3.48K	$110,468 ₿1.0076	$108,387 ₿0.99	$15.83M ₿290.49	$535.34M ₿3.48K	$535.34M ₿3.48K
160	Elrond EGLD	$18.28 ₿0.00076	1.09	$516.49M ₿20.46K	$18.56 ₿0.00079	$18.04 ₿0.00075	$18.85M ₿398.24	$516.49M ₿20.46K	$516.49M ₿20.46K
162	AIOZ Network AIOZ	$0.4314 ₿0.000011	0.37	$505.01M ₿12.29K	$0.4523 ₿0.000012	$0.4298 ₿0.000011	$10.37M ₿99.58	$507.98M ₿12.3K	$505.01M ₿12.29K
163	TrueUSD TUSD	$0.9988 ₿0.000014	0.12	$494.67M ₿7.28K	$1 ₿0.000014	$0.997 ₿0.000014	$26.96M ₿694.9	$494.67M ₿7.28K	$494.67M ₿7.28K
164	tBTC TBTC	$108,853 ₿1.00030	-0.16	$493.77M ₿2.51K	$110,558 ₿1.010	$108,459 ₿0.99	$24.15M ₿11.52	$493.77M ₿2.51K	$493.77M ₿2.51K
165	Starknet STRK	$0.1583 ₿0.000026	-0.99	$491.79M ₿19.46K	$0.1638 ₿0.000027	$0.1582 ₿0.000026	$31.9M ₿2.04K	$1.58B ₿267.26K	$491.79M ₿19.46K
166	Arweave AR	$7.47 ₿0.00044	1.52	$489.24M ₿28.72K	$7.66 ₿0.00046	$7.34 ₿0.00043	$34.55M ₿462.18	$489.24M ₿28.72K	$489.24M ₿28.72K
167	Reserve Rights Token RSR	$0.008482 ₿0.00000012	-1.49	$487.08M ₿6.58K	$0.008888 ₿0.00000014	$0.008462 ₿0.00000012	$19.03M ₿521.07	$848.32M ₿13.01K	$487.08M ₿6.58K
169	dYdX DYDX	$0.6212 ₿0.000043	3.07	$482.57M ₿20.31K	$0.6419 ₿0.000045	$0.6022 ₿0.000043	$22.92M ₿167.09	$565.45M ₿31.1K	$482.57M ₿20.31K
172	Kava KAVA	$0.438 ₿0.000013	1.79	$474.52M ₿14.44K	$0.4388 ₿0.000014	$0.4276 ₿0.000013	$12.58M ₿342.64	$474.52M ₿14.44K	$474.52M ₿14.44K
175	NEO NEO	$6.64 ₿0.00028	-0.20	$468.33M ₿20.14K	$6.74 ₿0.00029	$6.6 ₿0.00027	$28.71M ₿2.25K	$664.01M ₿28.56K	$468.33M ₿20.14K
177	Axie Infinity AXS	$2.86 ₿0.00013	0.39	$462.48M ₿19.8K	$2.92 ₿0.00014	$2.85 ₿0.00013	$23.39M ₿785.98	$773.35M ₿37.36K	$462.48M ₿19.8K
179	Mog Coin MOG	$0.00000117 ₿0.0000000000085	0.18	$457.76M ₿3.35K	$0.00000125 ₿0.0000000000088	$0.00000117 ₿0.0000000000081	$21.47M ₿80.89	$457.76M ₿3.35K	$457.76M ₿3.35K
184	Conflux Token CFX	$0.08798 ₿0.0000050	-0.04	$446.29M ₿19.35K	$0.09101 ₿0.0000050	$0.08796 ₿0.0000046	$21.04M ₿1.96K	$496.7M ₿27.57K	$446.29M ₿19.35K
185	Beldex BDX	$0.06205 ₿0.00000057	-0.52	$443.09M ₿3.73K	$0.06283 ₿0.00000057	$0.06196 ₿0.00000056	$3.43M ₿23.95	$615.98M ₿5.75K	$443.09M ₿3.73K
186	Ronin RON	$0.6718 ₿0.000053	-4.39	$439.28M ₿16.63K	$0.7251 ₿0.000055	$0.6714 ₿0.000053	$20.07M ₿319.75	$671.43M ₿53.35K	$439.28M ₿16.63K
187	eCash XEC	$0.00002207 ₿0.0000000010	-0.97	$438.33M ₿19.98K	$0.00002239 ₿0.0000000010	$0.00002199 ₿0.0000000010	$10.9M ₿358.24	$438.33M ₿21.31K	$438.33M ₿19.98K
190	APENFT NFT	$0.0000004382 ₿0.0000000000077	0.36	$433.51M ₿7.61K	$0.0000004409 ₿0.0000000000078	$0.0000004345 ₿0.0000000000076	$62.68M ₿353.29	$437.84M ₿7.69K	$433.51M ₿7.61K
191	Chiliz CHZ	$0.04392 ₿0.0000020	0.05	$422.76M ₿18.72K	$0.04481 ₿0.0000022	$0.04386 ₿0.0000020	$28.51M ₿1.44K	$422.76M ₿18.72K	$422.76M ₿18.72K
194	Akash Network AKT	$1.51 ₿0.000058	-0.41	$409.91M ₿13.59K	$1.6 ₿0.000060	$1.51 ₿0.000058	$13.16M ₿109.29	$410.57M ₿13.7K	$409.91M ₿13.59K
195	Telcoin TEL	$0.004432 ₿0.000000057	-0.71	$407.55M ₿4.47K	$0.004697 ₿0.000000061	$0.004415 ₿0.000000057	$2.92M ₿31.48	$443.47M ₿5.75K	$407.55M ₿4.47K
196	MimbleWimbleCoin MWC	$37.02 ₿0.00019	0.68	$406.88M ₿2.15K	$37.55 ₿0.00020	$36.77 ₿0.00018	$215.94K ₿0.11	$406.89M ₿2.15K	$406.88M ₿2.15K
198	Beam BEAM	$0.007698 ₿0.00000044	-0.26	$403.47M ₿23.51K	$0.007942 ₿0.00000045	$0.007694 ₿0.00000042	$16.01M ₿389.45	$455.71M ₿27.79K	$403.47M ₿23.51K
201	Stader ETHx ETHX	$2,778.91 ₿0.051	1.51	$386.25M ₿6.4K	$2,979.85 ₿0.052	$2,735.91 ₿0.051	$130.91K ₿15.05	$386.25M ₿6.4K	$386.25M ₿6.4K
204	Compound Governance Token COMP	$42.42 ₿0.0010	0.26	$385.08M ₿7K	$43.22 ₿0.0010	$42.3 ₿0.0010	$34.21M ₿632.52	$423.96M ₿10.21K	$385.08M ₿7K
205	AMP Token AMP	$0.004561 ₿0.00000013	-0.79	$384.17M ₿7.37K	$0.004662 ₿0.00000013	$0.00456 ₿0.00000012	$10.76M ₿218.59	$454.59M ₿13.06K	$384.17M ₿7.37K
207	Sun Token SUN	$0.01964 ₿0.00000022	0.91	$377.87M ₿2.18K	$0.01977 ₿0.00000022	$0.01946 ₿0.00000021	$31.47M ₿387.46	$390.48M ₿4.41K	$377.87M ₿2.18K
208	MANTRA DAO OM	$0.389 ₿0.000011	0.48	$376.01M ₿9.66K	$0.3946 ₿0.000012	$0.3871 ₿0.000010	$64.73M ₿1.2K	$650.4M ₿10.59K	$376.01M ₿9.66K
209	USDD USDD	$1 ₿0.000014	0.06	$375.98M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$29.79M ₿73.99	$375.98M	$375.98M ₿10.71K
211	Gnosis GNO	$137.34 ₿0.0051	2.81	$362.49M ₿13.49K	$139.14 ₿0.0053	$133.51 ₿0.0052	$8.89M ₿76.52	$411.99M ₿15.63K	$362.49M ₿13.49K
212	Coinbase Wrapped Staked ETH CBETH	$2,896.13 ₿0.053	2.08	$362.17M ₿9.54K	$2,967.57 ₿0.054	$2,837.24 ₿0.053	$6.96M ₿151.43	$1.08B ₿78.73K	$362.17M ₿9.54K
214	SuperFarm SUPER	$0.8002 ₿0.000015	-1.04	$361.49M ₿7.2K	$0.8319 ₿0.000017	$0.7957 ₿0.000015	$13.32M ₿170.02	$800.3M ₿15.93K	$361.49M ₿7.2K
217	Trust Wallet Token TWT	$0.8488 ₿0.000017	1.17	$353.65M ₿7.38K	$0.8533 ₿0.000018	$0.839 ₿0.000017	$8.8M ₿283.36	$848.8M ₿17.71K	$353.65M ₿7.38K
218	JUST JST	$0.03559 ₿0.00000055	0.28	$352.37M ₿4.98K	$0.03597 ₿0.00000057	$0.03549 ₿0.00000055	$23.34M ₿453.18	$352.37M ₿5.54K	$352.37M ₿4.98K
221	Swell Ethereum SWETH	$2,869.41 ₿0.053	1.97	$348.13M ₿11.03K	$2,943.7 ₿0.054	$2,813.88 ₿0.052	$38.38K ₿54.8	$348.13M ₿11.03K	$348.13M ₿11.03K
222	Matic Network MATIC	$0.2287 ₿0.000012	-1.38	$346.46M ₿118.78K	$0.2347 ₿0.000013	$0.2284 ₿0.000012	$1.34M ₿5.85K	$2.29B ₿127.96K	$346.46M ₿118.78K
223	Terra LUNC	$0.0000626 ₿0.0000000018	-0.08	$341.87M ₿10.87K	$0.00006441 ₿0.0000000019	$0.0000626 ₿0.0000000018	$10.35M ₿588.86	$406.71M ₿12.69K	$341.87M ₿10.87K
228	Olympus OHM	$19.9 ₿0.00018	3.19	$325.47M ₿2.96K	$19.92 ₿0.00017	$19.13 ₿0.00017	$1.67M ₿12.82	$408.97M ₿4K	$325.47M ₿2.96K
229	1inch 1INCH	$0.2338 ₿0.0000081	0.30	$324.51M ₿9.3K	$0.2393 ₿0.0000085	$0.2331 ₿0.0000080	$22.55M ₿675.32	$350.84M ₿12.17K	$324.51M ₿9.3K
230	Axelar AXL	$0.3437 ₿0.000019	-1.99	$324.35M ₿12.44K	$0.361 ₿0.000022	$0.3436 ₿0.000019	$12.88M ₿619.31	$411.35M ₿22.79K	$324.35M ₿12.44K
233	Frax Ether FRXETH	$2,633.91 ₿0.051	2.74	$319.53M ₿13K	$2,712.73 ₿0.051	$2,563.47 ₿0.050	$404.69K ₿97.69	$319.53M ₿13K	$319.53M ₿13K
235	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.83M ₿9.54K	$1 ₿0.000014	$0.9978 ₿0.000014	$12.02M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
240	Creditcoin CTC	$0.6869 ₿0.000011	-0.67	$308.71M ₿3.77K	$0.7039 ₿0.000012	$0.6866 ₿0.000011	$6.74M ₿123.77	$412.15M ₿6.95K	$308.71M ₿3.77K
241	Mina Protocol MINA	$0.2489 ₿0.000014	-0.61	$307.25M ₿16.15K	$0.2538 ₿0.000015	$0.2487 ₿0.000014	$13.35M ₿546.62	$307.25M ₿17.07K	$307.25M ₿16.15K
242	Frax Share FRAX	$3.34 ₿0.000097	-5.36	$302.67M ₿7.69K	$3.59 ₿0.00010	$3.32 ₿0.000096	$20.07M ₿340.69	$332.54M ₿9.72K	$302.67M ₿7.69K
243	Kusama KSM	$18.15 ₿0.00057	-0.85	$300.34M ₿5.2K	$18.71 ₿0.00061	$18.14 ₿0.00057	$12.56M ₿368.76	$300.37M ₿5.79K	$300.34M ₿5.2K
245	Toshi TOSHI	$0.0007088 ₿0.0000000083	1.16	$297.7M ₿3.59K	$0.0007179 ₿0.0000000096	$0.0006957 ₿0.0000000083	$17.44M ₿66.19	$297.7M ₿3.59K	$297.7M ₿3.59K
246	Dash DASH	$23.99 ₿0.00052	0.27	$294.51M ₿6.22K	$24.21 ₿0.00055	$23.88 ₿0.00052	$37.61M ₿729.96	$294.51M ₿10.03K	$294.51M ₿6.22K
247	Arkham ARKM	$0.6784 ₿0.000027	-1.49	$287.45M ₿5.49K	$0.7047 ₿0.000030	$0.6779 ₿0.000026	$63.51M ₿954.55	$678.07M ₿26.83K	$287.45M ₿5.49K
250	Compound Wrapped BTC CWBTC	$2,184.21 ₿0.020	-0.26	$280.96M ₿6.64K	$2,222.5 ₿0.020	$2,181.26 ₿0.020	$0 ₿0	$280.96M ₿6.64K	$280.96M ₿6.64K
251	SafePal SFP	$0.5586 ₿0.000013	0.26	$279.31M ₿6.03K	$0.5698 ₿0.000013	$0.5566 ₿0.000012	$3.53M ₿283.26	$279.31M ₿6.52K	$279.31M ₿6.03K
252	Baby Doge Coin BABYDOGE	$0.000000001672 ₿0.000000000000028	-0.66	$278.97M ₿4.18K	$0.000000001712 ₿0.000000000000030	$0.000000001666 ₿0.000000000000028	$18.55M ₿51.78	$702.64M ₿12.16K	$278.97M ₿4.18K
253	BENQI Liquid Staked AVAX SAVAX	$28.13 ₿0.00077	-1.01	$277.69M ₿5.14K	$28.84 ₿0.00078	$28.06 ₿0.00076	$369.82K ₿25.86	$277.69M ₿5.14K	$277.69M ₿5.14K
256	BTSE Token BTSE	$1.7 ₿0.000011	21.53	$276.15M ₿1.8K	$1.71 ₿0.000011	$1.4 ₿0.000010	$4.35M ₿0.06	$340.8M ₿2.22K	$276.15M ₿1.8K
258	Theta Fuel TFUEL	$0.03913 ₿0.0000015	5.34	$272.28M ₿9.97K	$0.04144 ₿0.0000017	$0.0371 ₿0.0000015	$20.82M ₿865.08	$272.3M ₿9.97K	$272.28M ₿9.97K
259	Convex Finance CVX	$3.29 ₿0.000052	2.36	$269.72M ₿4.28K	$3.43 ₿0.000054	$3.21 ₿0.000051	$12.85M ₿69.57	$328.62M ₿5.2K	$269.72M ₿4.28K
260	Golem GLM	$0.2647 ₿0.0000076	0.58	$264.76M ₿7.62K	$0.2691 ₿0.0000080	$0.2632 ₿0.0000076	$7.13M ₿224.55	$264.76M ₿7.62K	$264.76M ₿7.62K
261	Synthetix Network Token SNX	$0.7773 ₿0.000055	-1.05	$263.56M ₿18.2K	$0.8041 ₿0.000059	$0.7705 ₿0.000055	$13.91M ₿676.8	$263.89M ₿18.23K	$263.56M ₿18.2K
262	Decred DCR	$15.61 ₿0.00036	0.63	$262.53M ₿5.82K	$16.17 ₿0.00037	$15.15 ₿0.00036	$5.91M ₿45.63	$262.54M ₿7.65K	$262.53M ₿5.82K
264	MX Token MX	$2.72 ₿0.000079	0.46	$256.31M ₿7.89K	$2.73 ₿0.000084	$2.7 ₿0.000070	$11.74M ₿907.8	$1.13B ₿34.19K	$256.31M ₿7.89K
267	Oasis Network ROSE	$0.03392 ₿0.0000017	-0.26	$250.19M ₿12.02K	$0.03476 ₿0.0000018	$0.03345 ₿0.0000017	$15.32M ₿495.64	$338.79M ₿17.86K	$250.19M ₿12.02K
268	Zilliqa ZIL	$0.01269 ₿0.00000046	-0.60	$248.18M ₿8.56K	$0.01296 ₿0.00000048	$0.01269 ₿0.00000046	$13.98M ₿447.52	$256.84M ₿8.92K	$248.18M ₿8.56K
270	SwissBorg BORG	$0.2489 ₿0.0000036	-0.07	$244.79M ₿3.62K	$0.2509 ₿0.0000038	$0.2277 ₿0.0000035	$70.92K ₿25.58	$244.79M ₿3.62K	$244.79M ₿3.62K
271	Staked Frax Ether SFRXETH	$2,956.68 ₿0.054	1.95	$244.6M ₿8.67K	$3,029.44 ₿0.055	$2,900.07 ₿0.054	$160.87K ₿11.36	$244.6M ₿8.67K	$244.6M ₿8.67K
274	Blur BLUR	$0.1014 ₿0.0000074	-1.33	$238.56M ₿11.38K	$0.1049 ₿0.0000080	$0.1013 ₿0.0000073	$22.53M ₿715.12	$304.06M ₿22.31K	$238.56M ₿11.38K
275	CHEX Token CHEX	$0.2382 ₿0.0000036	2.46	$237.46M ₿3.61K	$0.2485 ₿0.0000036	$0.232 ₿0.0000033	$2.73M ₿29.36	$237.46M ₿3.61K	$237.46M ₿3.61K
277	Nervos Network CKB	$0.005045 ₿0.00000052	0.54	$235M ₿23.29K	$0.00518 ₿0.00000054	$0.00501 ₿0.00000043	$10.25M ₿4.81K	$238.8M ₿23.65K	$235M ₿23.29K
279	OriginTrail TRAC	$0.4666 ₿0.000016	1.49	$233.24M ₿6.61K	$0.4751 ₿0.000016	$0.4595 ₿0.000015	$2.73M ₿71.98	$233.45M ₿8.19K	$233.24M ₿6.61K
280	Qtum QTUM	$2.2 ₿0.000072	-1.28	$232.4M ₿7.59K	$2.27 ₿0.000075	$2.2 ₿0.000065	$15.85M ₿1.31K	$237.15M ₿7.79K	$232.4M ₿7.59K
281	Snek SNEK	$0.00309 ₿0.000000016	-1.81	$229.74M ₿1.18K	$0.0032 ₿0.000000017	$0.003085 ₿0.000000015	$1.35M ₿18.49	$232.37M ₿1.22K	$229.74M ₿1.18K
284	ORDI ORDI	$10.78 ₿0.0010	4.07	$226.37M ₿21.06K	$10.9 ₿0.0010	$10.33 ₿0.00098	$79.13M ₿4.63K	$226.37M ₿21.06K	$226.37M ₿21.06K
285	Livepeer LPT	$5.51 ₿0.00022	0.06	$225.49M ₿7.03K	$5.71 ₿0.00024	$5.49 ₿0.00022	$21.4M ₿341.58	$225.49M ₿7.03K	$225.49M ₿7.03K
288	EURC EURC	$1.13 ₿0.000015	-0.45	$223.83M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$35.31M ₿24.04	$223.83M ₿765.5	$223.83M ₿765.5
289	Astar ASTR	$0.02907 ₿0.0000019	-1.20	$222.9M ₿11.16K	$0.02996 ₿0.0000021	$0.02907 ₿0.0000019	$9.17M ₿630.48	$244.94M ₿16.73K	$222.9M ₿11.16K
290	VeThor VTHO	$0.00247 ₿0.000000056	0.11	$222.03M ₿4.2K	$0.002503 ₿0.000000057	$0.002449 ₿0.000000055	$4.05M ₿47.93	$222.13M	$222.03M ₿4.2K
295	BNB48 Club Token KOGE	$64.92 ₿0.00022	2.48	$219.97M ₿772.81	$66.53 ₿0.00023	$61.74 ₿0.00022	$274.56M ₿0.92	$219.97M ₿772.81	$219.97M ₿772.81
296	0x ZRX	$0.2589 ₿0.0000094	-1.56	$219.68M ₿8.02K	$0.2684 ₿0.000010	$0.2588 ₿0.0000094	$45.98M ₿396.76	$258.94M ₿9.47K	$219.68M ₿8.02K
298	Basic Attention Token BAT	$0.1444 ₿0.0000044	0.89	$216.01M ₿6.64K	$0.1463 ₿0.0000047	$0.1431 ₿0.0000044	$12.64M ₿1.23K	$216.63M ₿6.67K	$216.01M ₿6.64K
299	Mask Network MASK	$2.15 ₿0.000068	19.39	$215.02M ₿6.59K	$2.17 ₿0.000071	$1.79 ₿0.000068	$210.06M ₿1.02K	$215.02M ₿6.86K	$215.02M ₿6.59K
300	Gas GAS	$3.28 ₿0.000093	-0.78	$213.74M ₿6.04K	$3.36 ₿0.000096	$3.29 ₿0.000092	$5.09M ₿233.74	$213.74M ₿6.04K	$213.74M ₿6.04K
302	Verus Coin VRSC	$2.7 ₿0.000016	0.75	$212.47M ₿1.15K	$2.78 ₿0.000017	$2.67 ₿0.000014	$9.54K ₿0.22	$212.47M ₿1.39K	$212.47M ₿1.15K
303	Celo CELO	$0.3705 ₿0.000015	-1.39	$211.45M ₿8.11K	$0.382 ₿0.000016	$0.37 ₿0.000015	$14.86M ₿367.79	$370.54M ₿15.2K	$211.45M ₿8.11K
304	ZetaChain ZETA	$0.2537 ₿0.000024	0.96	$210.18M ₿5.77K	$0.2595 ₿0.000026	$0.2513 ₿0.000024	$14.68M ₿599.93	$532.46M ₿51.2K	$210.18M ₿5.77K
305	IoTeX IOTX	$0.02199 ₿0.0000011	5.29	$208.51M ₿10.65K	$0.02275 ₿0.0000011	$0.02076 ₿0.0000010	$13.75M ₿697.64	$208.51M ₿10.71K	$208.51M ₿10.65K
306	Harmony ONE	$0.01416 ₿0.00000039	-0.62	$206.81M ₿4.84K	$0.01458 ₿0.00000041	$0.01417 ₿0.00000039	$12.51M ₿166.41	$207.16M ₿5.17K	$206.81M ₿4.84K
308	Casper Network CSPR	$0.01561 ₿0.00000051	-0.67	$204.71M ₿6.18K	$0.01608 ₿0.00000052	$0.01552 ₿0.00000051	$4.21M ₿169.71	$211.94M ₿6.48K	$204.71M ₿6.18K
309	Echelon Prime PRIME	$3.44 ₿0.00033	0.46	$204.42M ₿12.61K	$3.54 ₿0.00033	$3.27 ₿0.00032	$6.06M ₿124.64	$381.09M ₿37.4K	$204.42M ₿12.61K
313	Wrapped Beacon ETH WBETH	$2,815.27 ₿0.052	1.97	$199.71M ₿3.71K	$2,888.18 ₿0.053	$2,760.87 ₿0.052	$6.89M ₿91.01	$199.71M ₿3.71K	$199.71M ₿3.71K
314	Holo HOT	$0.001122 ₿0.000000043	-0.40	$199.43M ₿7.76K	$0.001158 ₿0.000000045	$0.001122 ₿0.000000043	$6.96M ₿204.56	$199.43M ₿7.76K	$199.43M ₿7.76K
316	Siacoin SC	$0.003506 ₿0.00000013	0.41	$196.43M ₿7.7K	$0.003593 ₿0.00000013	$0.003487 ₿0.00000013	$4.91M ₿107.11	$211.97M ₿7.7K	$196.43M ₿7.7K
318	Stargate Finance STG	$0.1983 ₿0.000010	1.79	$192.67M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$6.58M ₿270.9	$198.33M ₿10.68K	$192.67M ₿2.18K
320	yearn.finance YFI	$5,631.83 ₿0.12	-0.04	$190.34M ₿3.99K	$5,750.8 ₿0.12	$5,588.24 ₿0.11	$16.17M ₿614.29	$206.4M ₿4.39K	$190.34M ₿3.99K
321	CoW Protocol COW	$0.4527 ₿0.0000034	11.13	$190.19M ₿761.43	$0.4582 ₿0.0000036	$0.4059 ₿0.0000034	$64.56M ₿3.2	$452.66M ₿3.5K	$190.19M ₿761.43
323	Polymesh POLYX	$0.1607 ₿0.0000072	-1.16	$186.73M ₿7.53K	$0.1659 ₿0.0000078	$0.1603 ₿0.0000071	$3.41M ₿667.48	$186.73M ₿7.53K	$186.73M ₿7.53K
324	Ravencoin RVN	$0.01213 ₿0.00000056	-0.35	$184.49M ₿7.79K	$0.01244 ₿0.00000061	$0.01213 ₿0.00000056	$8.73M ₿662.65	$184.56M ₿11.92K	$184.49M ₿7.79K
326	Chia XCH	$12.6 ₿0.00053	0.95	$184.18M ₿5.46K	$12.67 ₿0.00054	$12.48 ₿0.00052	$6.13M ₿357.21	$415.6M ₿16.65K	$184.18M ₿5.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}