Страница результатов 2 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Ethereum Name Service ENS	$4.86 ₿0.000076	1.64	$196.25M ₿3.09K	$4.89 ₿0.000076	$4.73 ₿0.000075	$9.63M ₿156.43	$485.67M ₿7.65K	$196.25M ₿3.09K
177	Ultima ULTIMA	$2,303.17 ₿0.036	0.25	$195.1M ₿3.07K	$2,319.31 ₿0.036	$2,285.15 ₿0.035	$6.46M ₿101.75	$230.32M ₿3.63K	$195.1M ₿3.07K
179	crvUSD CRVUSD	$0.9993 ₿0.000015	0.09	$193.22M ₿3.04K	$1 ₿0.000015	$0.9981 ₿0.000015	$31.84M ₿501.56	$193.22M ₿3.04K	$193.22M ₿3.04K
186	Akash Network AKT	$0.6152 ₿0.0000096	0.72	$179.55M ₿2.83K	$0.6387 ₿0.0000099	$0.6021 ₿0.0000095	$5.32M ₿83.33	$181.18M ₿2.86K	$179.55M ₿2.83K
191	BTSE Token BTSE	$1.05 ₿0.000016	-0.83	$170.12M ₿2.68K	$1.07 ₿0.000017	$1.04 ₿0.000016	$2.89M ₿45.59	$209.94M ₿3.31K	$170.12M ₿2.68K
192	Compound Governance Token COMP	$17.22 ₿0.00027	-2.48	$166.44M ₿2.62K	$17.79 ₿0.00027	$17.22 ₿0.00027	$11.74M ₿184.87	$172.16M ₿2.71K	$166.44M ₿2.62K
194	Axie Infinity AXS	$0.9561 ₿0.000015	1.05	$165.75M ₿2.61K	$0.966 ₿0.000015	$0.9365 ₿0.000014	$22M ₿346.76	$258.12M ₿4.07K	$165.75M ₿2.61K
197	Trust Wallet Token TWT	$0.3891 ₿0.0000061	0.21	$162.14M ₿2.56K	$0.3936 ₿0.0000061	$0.385 ₿0.0000060	$5.78M ₿91.01	$389.16M ₿6.14K	$162.14M ₿2.56K
198	OriginTrail TRAC	$0.3595 ₿0.0000056	1.85	$160.55M ₿2.53K	$0.3656 ₿0.0000057	$0.3448 ₿0.0000054	$2.21M ₿34.74	$179.48M ₿2.83K	$160.55M ₿2.53K
200	Raydium RAY	$0.5901 ₿0.0000093	0.69	$158.81M ₿2.5K	$0.6004 ₿0.0000093	$0.5776 ₿0.0000091	$12.18M ₿191.82	$327.52M ₿5.16K	$158.81M ₿2.5K
202	dogwifhat WIF	$0.1578 ₿0.0000024	0.54	$157.76M ₿2.48K	$0.1612 ₿0.0000025	$0.1545 ₿0.0000024	$27.5M ₿433.06	$157.76M ₿2.48K	$157.76M ₿2.48K
204	Theta Network THETA	$0.1554 ₿0.0000024	-1.37	$155.47M ₿2.45K	$0.1589 ₿0.0000024	$0.154 ₿0.0000024	$6.81M ₿107.34	$155.47M ₿2.45K	$155.47M ₿2.45K
205	MX Token MX	$1.69 ₿0.000026	-0.56	$155.26M ₿2.45K	$1.7 ₿0.000027	$1.69 ₿0.000026	$3.89M ₿104.78	$691.48M ₿10.9K	$155.26M ₿2.45K
207	Нео NEO	$2.18 ₿0.000034	-0.10	$153.38M ₿2.42K	$2.19 ₿0.000034	$2.14 ₿0.000033	$7.65M ₿120.52	$217.47M ₿3.43K	$153.38M ₿2.42K
208	SwissBorg BORG	$0.1536 ₿0.0000024	0.83	$151.04M ₿2.38K	$0.1583 ₿0.0000024	$0.1521 ₿0.0000023	$166.18K ₿2.62	$151.04M ₿2.38K	$151.04M ₿2.38K
209	STASIS EURO EURS	$1.21 ₿0.000018	0.14	$149.66M ₿2.36K	$1.22 ₿0.000019	$1.2 ₿0.000018	$321.16 ₿0.01	$149.66M ₿2.36K	$149.66M ₿2.36K
212	Onyxcoin XCN	$0.003824 ₿0.000000060	-0.84	$147.28M ₿2.32K	$0.00387 ₿0.000000060	$0.00373 ₿0.000000059	$6.61M ₿104.03	$204.23M ₿3.22K	$147.28M ₿2.32K
215	Zano ZANO	$9.38 ₿0.00014	4.14	$143.77M ₿2.27K	$9.38 ₿0.00014	$8.98 ₿0.00014	$1.42M ₿22.36	$143.78M ₿2.27K	$143.77M ₿2.27K
217	The Sandbox SAND	$0.05155 ₿0.00000081	-1.29	$137.54M ₿2.17K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000081	$12.99M ₿201.47	$154.69M ₿2.44K	$137.54M ₿2.17K
221	Basic Attention Token BAT	$0.08809 ₿0.0000013	-4.00	$131.72M ₿2.08K	$0.09248 ₿0.0000014	$0.08689 ₿0.0000013	$16.28M ₿256.6	$132.09M ₿2.08K	$131.72M ₿2.08K
222	Thorchain RUNE	$0.3885 ₿0.0000061	-2.45	$131.59M ₿2.07K	$0.4124 ₿0.0000064	$0.3865 ₿0.0000061	$9.52M ₿149.93	$137.75M ₿2.17K	$131.59M ₿2.07K
224	Gala GALA	$0.002653 ₿0.000000041	-1.46	$128.79M ₿2.03K	$0.002697 ₿0.000000042	$0.002632 ₿0.000000041	$20.44M ₿322.69	$128.79M ₿2.03K	$128.79M ₿2.03K
225	Decentraland MANA	$0.0664 ₿0.0000010	-2.07	$128.48M ₿2.03K	$0.06812 ₿0.0000010	$0.06634 ₿0.0000010	$10.51M ₿165.47	$145.61M ₿2.3K	$128.48M ₿2.03K
226	APEcoin APE	$0.1276 ₿0.0000020	-1.49	$127.64M ₿2.01K	$0.1309 ₿0.0000020	$0.127 ₿0.0000020	$14.03M ₿221.19	$127.64M ₿2.01K	$127.64M ₿2.01K
228	Ozone Chain OZO	$0.1308 ₿0.0000020	-0.04	$125.54M ₿1.98K	$0.1317 ₿0.0000020	$0.13 ₿0.0000020	$66.1K ₿1.04	$130.64M ₿2.06K	$125.54M ₿1.98K
230	Arweave AR	$1.91 ₿0.000030	-0.19	$125.36M ₿1.98K	$1.94 ₿0.000030	$1.87 ₿0.000029	$13.22M ₿208.38	$125.36M ₿1.98K	$125.36M ₿1.98K
237	SafePal SFP	$0.2437 ₿0.0000038	-1.79	$121.85M ₿1.92K	$0.2508 ₿0.0000039	$0.2423 ₿0.0000038	$1.39M ₿21.93	$121.85M ₿1.92K	$121.85M ₿1.92K
238	Convex Finance CVX	$1.34 ₿0.000021	-6.67	$121.32M ₿1.91K	$1.46 ₿0.000023	$1.34 ₿0.000021	$6.39M ₿100.54	$134.22M ₿2.11K	$121.32M ₿1.91K
239	Immutable IMX	$0.1424 ₿0.0000022	-0.27	$120.16M ₿1.89K	$0.1451 ₿0.0000022	$0.1405 ₿0.0000022	$8.43M ₿132.87	$285.27M ₿4.49K	$120.16M ₿1.89K
247	Wemix Token WEMIX	$0.2499 ₿0.0000039	-3.01	$115.49M ₿1.82K	$0.2581 ₿0.0000040	$0.2493 ₿0.0000039	$1.42M ₿22.36	$138.02M ₿2.18K	$115.49M ₿1.82K
254	Golem GLM	$0.1091 ₿0.0000017	0.92	$109.17M ₿1.72K	$0.1123 ₿0.0000017	$0.1064 ₿0.0000016	$7.3M ₿114.95	$109.17M ₿1.72K	$109.17M ₿1.72K
257	eCash XEC	$0.000005419 ₿0.000000000085	0.58	$108.6M ₿1.71K	$0.00000553 ₿0.000000000086	$0.000005319 ₿0.000000000084	$3.53M ₿55.68	$108.6M ₿1.71K	$108.6M ₿1.71K
260	dYdX DYDX	$0.1234 ₿0.0000019	2.10	$104.17M ₿1.64K	$0.1234 ₿0.0000019	$0.1181 ₿0.0000018	$4.71M ₿74.26	$118.28M ₿1.86K	$104.17M ₿1.64K
261	STP Network AWE	$0.05351 ₿0.00000084	-0.56	$104.03M ₿1.64K	$0.05443 ₿0.00000085	$0.05271 ₿0.00000083	$4.71M ₿74.14	$104.03M ₿1.64K	$104.03M ₿1.64K
268	1inch 1INCH	$0.07186 ₿0.0000011	-0.24	$101M ₿1.59K	$0.07269 ₿0.0000011	$0.07081 ₿0.0000011	$11.22M ₿176.35	$107.79M ₿1.7K	$101M ₿1.59K
274	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.61	$97.33M ₿1.53K	$1.23 ₿0.000019	$1.21 ₿0.000019	$856.56 ₿0.01	$121.67M ₿1.92K	$97.33M ₿1.53K
275	Rollbit Coin RLB	$0.05879 ₿0.00000092	-3.18	$97.01M ₿1.53K	$0.06082 ₿0.00000096	$0.05871 ₿0.00000092	$366.33K ₿5.77	$97.01M ₿1.53K	$97.01M ₿1.53K
284	Livepeer LPT	$1.81 ₿0.000028	0.61	$90.15M ₿1.42K	$1.84 ₿0.000028	$1.77 ₿0.000028	$11.41M ₿179.48	$90.15M ₿1.42K	$90.15M ₿1.42K
290	Elrond EGLD	$2.86 ₿0.000045	-0.84	$86.18M ₿1.36K	$2.92 ₿0.000045	$2.83 ₿0.000044	$6.15M ₿96.96	$86.18M ₿1.36K	$86.18M ₿1.36K
292	Instadapp FLUID	$1.07 ₿0.000016	-2.94	$84.34M ₿1.33K	$1.11 ₿0.000017	$1.07 ₿0.000016	$2.78M ₿43.94	$107.17M ₿1.69K	$84.34M ₿1.33K
294	Reserve Rights Token RSR	$0.001343 ₿0.000000021	-0.74	$84.06M ₿1.33K	$0.001371 ₿0.000000021	$0.001333 ₿0.000000021	$6.01M ₿94.76	$134.38M ₿2.12K	$84.06M ₿1.33K
295	CoW Protocol COW	$0.1432 ₿0.0000022	0.46	$83.09M ₿1.31K	$0.145 ₿0.0000022	$0.1399 ₿0.0000022	$3.77M ₿59.4	$143.26M ₿2.26K	$83.09M ₿1.31K
298	Synthetix Network Token SNX	$0.2384 ₿0.0000037	-2.67	$82.14M ₿1.3K	$0.2463 ₿0.0000038	$0.2384 ₿0.0000037	$5.9M ₿91.96	$82.25M ₿1.3K	$82.14M ₿1.3K
308	USDX USDX	$0.7192 ₿0.000011	-0.61	$80.2M ₿1.26K	$0.7285 ₿0.000011	$0.7107 ₿0.000011	$4.79K ₿0.08	$80.2M ₿1.26K	$80.2M ₿1.26K
311	Zignaly ZIG	$0.05569 ₿0.00000087	-0.64	$78.48M ₿1.24K	$0.05609 ₿0.00000088	$0.05548 ₿0.00000086	$2.14M ₿33.65	$108.83M ₿1.72K	$78.48M ₿1.24K
312	NXM NXM	$45.44 ₿0.00071	0.11	$78.42M ₿1.23K	$45.89 ₿0.00071	$45.04 ₿0.00071	$0 ₿0	$78.42M ₿1.23K	$78.42M ₿1.23K
313	RIF Token RIF	$0.07823 ₿0.0000012	23.23	$78.37M ₿1.24K	$0.08673 ₿0.0000013	$0.06132 ₿0.00000096	$14.99M ₿236.23	$78.37M ₿1.24K	$78.37M ₿1.24K
315	Horizen ZEN	$4.29 ₿0.000067	-1.27	$77.59M ₿1.22K	$4.39 ₿0.000068	$4.26 ₿0.000067	$6.91M ₿108.94	$90.01M ₿1.42K	$77.59M ₿1.22K
316	Arkham ARKM	$0.1207 ₿0.0000019	-0.14	$77.45M ₿1.22K	$0.1243 ₿0.0000019	$0.1175 ₿0.0000018	$13.75M ₿217.4	$120.86M ₿1.9K	$77.45M ₿1.22K
317	Stronghold Token SHX	$0.004363 ₿0.000000068	-2.61	$77.25M ₿1.22K	$0.004492 ₿0.000000070	$0.004356 ₿0.000000068	$457.48K ₿7.19	$435.34M ₿6.86K	$77.25M ₿1.22K
324	Qtum QTUM	$0.7168 ₿0.000011	1.41	$76.02M ₿1.2K	$0.7231 ₿0.000011	$0.7021 ₿0.000011	$5M ₿78.72	$77.29M ₿1.22K	$76.02M ₿1.2K
328	Lista USD LISUSD	$0.998 ₿0.000015	0.07	$75.22M ₿1.19K	$0.9984 ₿0.000015	$0.997 ₿0.000015	$48.58K ₿0.77	$75.22M ₿1.19K	$75.22M ₿1.19K
329	0x ZRX	$0.08844 ₿0.0000013	-0.10	$75.13M ₿1.18K	$0.08967 ₿0.0000014	$0.08695 ₿0.0000013	$9.34M ₿147.54	$88.55M ₿1.4K	$75.13M ₿1.18K
335	Beam BEAM	$0.001443 ₿0.000000022	-0.45	$74.18M ₿1.17K	$0.001469 ₿0.000000022	$0.001421 ₿0.000000022	$4.79M ₿75.42	$84.55M ₿1.33K	$74.18M ₿1.17K
342	Orca ORCA	$1.2 ₿0.000018	16.24	$72.84M ₿1.15K	$1.37 ₿0.000021	$1.01 ₿0.000016	$88.09M ₿1.39K	$89.85M ₿1.42K	$72.84M ₿1.15K
343	Stargate Finance STG	$0.5232 ₿0.0000082	-11.84	$72.81M ₿1.15K	$0.6738 ₿0.000010	$0.5103 ₿0.0000080	$103.04M ₿1.63K	$72.81M ₿1.15K	$72.81M ₿1.15K
344	Gas GAS	$1.11 ₿0.000017	0.33	$72.3M ₿1.14K	$1.12 ₿0.000017	$1.08 ₿0.000017	$3.02M ₿47.83	$72.3M ₿1.14K	$72.3M ₿1.14K
349	Ravencoin RVN	$0.004345 ₿0.000000068	1.08	$70.79M ₿1.12K	$0.004395 ₿0.000000068	$0.004225 ₿0.000000067	$4.76M ₿75.06	$70.79M ₿1.12K	$70.79M ₿1.12K
350	ORDI ORDI	$3.37 ₿0.000053	3.23	$70.77M ₿1.12K	$3.52 ₿0.000055	$3.24 ₿0.000051	$28.08M ₿442.59	$70.77M ₿1.12K	$70.77M ₿1.12K
356	AIOZ Network AIOZ	$0.05554 ₿0.00000087	-1.88	$69.11M ₿1.09K	$0.05669 ₿0.00000089	$0.05463 ₿0.00000086	$3.57M ₿41.01	$69.92M ₿1.1K	$69.11M ₿1.09K
359	yearn.finance YFI	$1,882.89 ₿0.029	0.23	$67.46M ₿1.06K	$1,929.36 ₿0.030	$1,869.75 ₿0.029	$5.08M ₿80.53	$69.06M ₿1.09K	$67.46M ₿1.06K
361	Kusama KSM	$3.66 ₿0.000057	0.45	$67.17M ₿1.06K	$3.71 ₿0.000058	$3.6 ₿0.000057	$6.41M ₿101.28	$67.17M ₿1.06K	$67.17M ₿1.06K
367	ECOMI OMI	$0.0002417 ₿0.0000000038	0.03	$65.5M ₿1.03K	$0.0002448 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.3M ₿20.41	$75.16M ₿1.19K	$65.5M ₿1.03K
372	Enjin Coin ENJ	$0.0325 ₿0.00000051	11.06	$64.08M ₿1.01K	$0.03663 ₿0.00000057	$0.02855 ₿0.00000045	$68.7M ₿1.13K	$64.83M ₿1.02K	$64.08M ₿1.01K
386	Zilliqa ZIL	$0.003144 ₿0.000000049	0.56	$61.41M ₿968.05	$0.003165 ₿0.000000049	$0.003088 ₿0.000000048	$7.54M ₿118.66	$64.46M ₿1.02K	$61.41M ₿968.05
387	SuperFarm SUPER	$0.09584 ₿0.0000015	0.88	$61.36M ₿967.23	$0.09693 ₿0.0000015	$0.09337 ₿0.0000014	$4.25M ₿66.97	$95.84M ₿1.51K	$61.36M ₿967.23
389	Theta Fuel TFUEL	$0.008285 ₿0.00000013	-2.53	$60.96M ₿960.98	$0.008609 ₿0.00000013	$0.008048 ₿0.00000012	$2M ₿27.98	$60.96M ₿961.03	$60.96M ₿960.98
391	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	-1.30	$60.34M ₿950.51	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.3M ₿52.11	$138.48M ₿2.18K	$60.34M ₿950.51
401	Numeraire NMR	$8.4 ₿0.00013	-1.59	$59.1M ₿931.74	$8.57 ₿0.00013	$8.39 ₿0.00013	$3.83M ₿60.38	$89.31M ₿1.41K	$59.1M ₿931.74
405	GMX GMX	$5.56 ₿0.000087	0.86	$57.93M ₿913.16	$5.65 ₿0.000089	$5.44 ₿0.000086	$2.89M ₿45.68	$57.93M ₿913.16	$57.93M ₿913.16
414	Axelar AXL	$0.04792 ₿0.00000075	12.36	$56.84M ₿895.42	$0.0493 ₿0.00000077	$0.04206 ₿0.00000066	$18.08M ₿285.3	$59.62M ₿939.3	$56.84M ₿895.42
420	Nervos Network CKB	$0.001129 ₿0.000000017	1.27	$55.29M ₿871.53	$0.001138 ₿0.000000017	$0.00109 ₿0.000000017	$2.94M ₿46.35	$56.2M ₿886.01	$55.29M ₿871.53
423	Mina Protocol MINA	$0.0426 ₿0.00000067	-0.83	$54.96M ₿865.78	$0.04317 ₿0.00000067	$0.04196 ₿0.00000066	$4.73M ₿74.63	$54.96M ₿865.78	$54.96M ₿865.78
424	Holo HOT	$0.0003097 ₿0.0000000048	-0.77	$54.94M ₿866.03	$0.0003155 ₿0.0000000049	$0.0003065 ₿0.0000000048	$2.54M ₿39.91	$54.94M ₿866.03	$54.94M ₿866.03
425	Concordium CCD	$0.00435 ₿0.000000068	-1.44	$54.84M ₿863.93	$0.004518 ₿0.000000071	$0.00421 ₿0.000000066	$440.17K ₿6.93	$63.12M ₿994.3	$54.84M ₿863.93
427	Helium HNT	$0.2994 ₿0.0000047	-2.61	$54.62M ₿860.99	$0.3094 ₿0.0000048	$0.2988 ₿0.0000046	$5.18M ₿81.55	$54.62M ₿860.99	$54.62M ₿860.99
428	ZetaChain ZETA	$0.03736 ₿0.00000058	-4.59	$54.59M ₿860	$0.03948 ₿0.00000062	$0.03733 ₿0.00000058	$5.95M ₿93.7	$78.46M ₿1.24K	$54.59M ₿860
434	KUB Coin KUB	$0.7747 ₿0.000012	1.04	$53.44M ₿841.83	$0.7774 ₿0.000012	$0.765 ₿0.000011	$161.08K ₿2.53	$85.22M ₿1.34K	$53.44M ₿841.83
436	Toshi TOSHI	$0.0001261 ₿0.0000000019	-0.16	$53.14M ₿836.05	$0.0001308 ₿0.0000000020	$0.000125 ₿0.0000000019	$8.68M ₿136.5	$53.14M ₿836.05	$53.14M ₿836.05
437	Escoin Token ELG	$0.2874 ₿0.0000045	-0.01	$52.96M ₿834.82	$0.2898 ₿0.0000045	$0.2845 ₿0.0000044	$205.05K ₿3.23	$71.87M ₿1.13K	$52.96M ₿834.82
443	DUSK Network DUSK	$0.08896 ₿0.0000013	-4.30	$52.33M ₿824.9	$0.09509 ₿0.0000015	$0.08896 ₿0.0000013	$4.89M ₿76.36	$52.33M ₿824.9	$52.33M ₿824.9
446	Blur BLUR	$0.01825 ₿0.00000028	0.08	$51.49M ₿810.82	$0.01854 ₿0.00000029	$0.01799 ₿0.00000028	$7.25M ₿114.22	$54.78M ₿862.61	$51.49M ₿810.82
448	aelf ELF	$0.06229 ₿0.00000099	-2.84	$51.21M ₿807.29	$0.06604 ₿0.0000010	$0.06223 ₿0.00000097	$1.6M ₿25.14	$62.07M ₿978.56	$51.21M ₿807.29
452	Creditcoin CTC	$0.09367 ₿0.0000014	-7.09	$50.69M ₿799.05	$0.1012 ₿0.0000015	$0.09371 ₿0.0000014	$4.38M ₿69.12	$56.25M ₿886.75	$50.69M ₿799.05
453	XYO Network XYO	$0.003636 ₿0.000000057	2.51	$50.66M ₿798.61	$0.003805 ₿0.000000059	$0.003495 ₿0.000000055	$8.84M ₿139.31	$50.66M ₿798.61	$50.66M ₿798.61
459	Polymesh POLYX	$0.0388 ₿0.00000061	1.82	$49.89M ₿785.96	$0.03963 ₿0.00000062	$0.03773 ₿0.00000059	$2.48M ₿39.56	$49.89M ₿785.96	$49.89M ₿785.96
460	Kava KAVA	$0.04587 ₿0.00000072	4.37	$49.68M ₿783.22	$0.0466 ₿0.00000073	$0.04334 ₿0.00000069	$11.46M ₿180.57	$49.68M ₿783.22	$49.68M ₿783.22
464	Astar ASTR	$0.00564 ₿0.000000088	-4.69	$49.13M ₿773.9	$0.006011 ₿0.000000094	$0.00564 ₿0.000000088	$7.72M ₿122.42	$49.13M ₿773.97	$49.13M ₿773.9
467	Oasis Network ROSE	$0.006273 ₿0.000000098	-3.20	$48.46M ₿763.92	$0.006521 ₿0.00000010	$0.006273 ₿0.000000098	$2.25M ₿36.28	$62.73M ₿988.91	$48.46M ₿763.92
468	Nano XNO	$0.3632 ₿0.0000057	-3.98	$48.47M ₿764.03	$0.3832 ₿0.0000060	$0.3249 ₿0.0000051	$315.37K ₿4.97	$48.47M ₿764.03	$48.47M ₿764.03
471	Flow FLOW	$0.02867 ₿0.00000045	-2.20	$47.83M ₿753.98	$0.02946 ₿0.00000046	$0.02827 ₿0.00000044	$4.48M ₿70.66	$47.83M ₿753.98	$47.83M ₿753.98
477	Ontology ONT	$0.04738 ₿0.00000074	-1.47	$47.48M ₿748.47	$0.04817 ₿0.00000075	$0.04716 ₿0.00000074	$4.94M ₿77.81	$47.48M ₿748.47	$47.48M ₿748.47
483	Sushi SUSHI	$0.1726 ₿0.0000027	-2.03	$47.11M ₿742.68	$0.1786 ₿0.0000028	$0.1701 ₿0.0000026	$7.6M ₿119.86	$50.3M ₿793.01	$47.11M ₿742.68
485	CoinEx Token CET	$0.01865 ₿0.00000029	1.19	$46.62M ₿734.98	$0.01865 ₿0.00000029	$0.01831 ₿0.00000028	$61.07K ₿0.96	$46.62M ₿734.98	$46.62M ₿734.98
486	AMP Token AMP	$0.000531 ₿0.0000000083	0.62	$46.08M ₿726.42	$0.0005345 ₿0.0000000084	$0.0005237 ₿0.0000000082	$2.83M ₿44.57	$52.95M ₿834.73	$46.08M ₿726.42
487	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.92	$45.61M ₿718.5	$0.00000106 ₿0.000000000016	$0.000001039 ₿0.000000000016	$67.64K ₿1.17	$99.61M ₿1.57K	$45.61M ₿718.5
490	Ronin RON	$0.05798 ₿0.00000091	-1.81	$44.79M ₿705.62	$0.05931 ₿0.00000093	$0.05709 ₿0.00000089	$5.13M ₿80.83	$57.99M ₿913.53	$44.79M ₿705.62
494	DigiByte DGB	$0.00242 ₿0.000000038	-2.24	$44.32M ₿698.65	$0.002485 ₿0.000000039	$0.002326 ₿0.000000036	$3.39M ₿53.43	$44.35M ₿699.2	$44.32M ₿698.65
498	Threshold Network T	$0.003808 ₿0.000000060	0.46	$42.48M ₿669.27	$0.004061 ₿0.000000063	$0.003719 ₿0.000000058	$8.93M ₿141.02	$42.48M ₿669.27	$42.48M ₿669.27
501	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	-0.74	$42.32M ₿666.01	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$8.97M ₿141.36	$42.32M ₿666.01	$42.32M ₿666.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}