$3.05T
Общая капитализация
$131.06B
Общий объем
BTC 57.55%     ETH 11.37%
Доминирование

Страница результатов 2 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (774)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
194 Trust Wallet Token  TWT $0.8424
₿0.0000095
-2.61 $350.42M
₿4K
$0.8659
₿0.0000097
$0.8323
₿0.0000095
$9.76M
₿109.6
$841.05M
₿9.59K
$350.42M
₿4K
Прогноз цены на Trust Wallet Token(twt)
195 Conflux Token  CFX $0.06692
₿0.00000076
-4.50 $345.64M
₿3.94K
$0.07088
₿0.00000080
$0.06518
₿0.00000075
$16.8M
₿191.89
$384.02M
₿4.38K
$345.64M
₿3.94K
Прогноз цены на Conflux Token(cfx)
196 The Sandbox  SAND $0.1286
₿0.0000014
-10.98 $344.09M
₿3.92K
$0.1445
₿0.0000016
$0.1277
₿0.0000014
$57.22M
₿804.83
$387.02M
₿4.41K
$344.09M
₿3.92K
Прогноз цены на The Sandbox(sand)
197 crvUSD  CRVUSD $0.9984
₿0.000011
0.06 $344.05M
₿3.92K
$1
₿0.000011
$0.9947
₿0.000011
$45.24M
₿522.12
$344.05M
₿3.92K
$344.05M
₿3.92K
200 Ethereum Name Service  ENS $8.84
₿0.00010
-2.02 $338.49M
₿3.86K
$9.08
₿0.00010
$8.47
₿0.000098
$23.49M
₿268.64
$886.21M
₿10.1K
$338.49M
₿3.86K
Прогноз цены на Ethereum Name Service(ens)
201 Telcoin  TEL $0.003545
₿0.000000040
-6.59 $337.27M
₿3.84K
$0.003795
₿0.000000042
$0.003504
₿0.000000040
$1.99M
₿22.72
$354.73M
₿4.04K
$337.27M
₿3.84K
Прогноз цены на Telcoin(tel)
202 Olympus  OHM $20.55
₿0.00023
-0.20 $336.78M
₿3.84K
$20.78
₿0.00023
$20.4
₿0.00023
$356.9K
₿4.06
$433.06M
₿4.93K
$336.78M
₿3.84K
Прогноз цены на Olympus(ohm)
204 Pyth Network  PYTH $0.05767
₿0.00000065
-1.90 $332.42M
₿3.79K
$0.05981
₿0.00000067
$0.05487
₿0.00000063
$17.41M
₿211.57
$578.12M
₿6.59K
$332.42M
₿3.79K
Прогноз цены на Pyth Network(pyth)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $87,708
₿1.00028
-1.26 $331.92M
₿3.78K
$88,825
₿1.0082
$86,058
₿0.99
$22.49M
₿256.81
$331.92M
₿3.78K
$331.92M
₿3.78K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 Axie Infinity  AXS $1.95
₿0.000022
-16.34 $326.23M
₿3.74K
$2.36
₿0.000026
$1.91
₿0.000021
$328.24M
₿3.78K
$522.09M
₿5.99K
$326.23M
₿3.74K
Прогноз цены на Axie Infinity(axs)
207 dogwifhat  WIF $0.3241
₿0.0000037
-1.75 $324.61M
₿3.7K
$0.334
₿0.0000037
$0.3118
₿0.0000036
$96.29M
₿1.1K
$324.61M
₿3.7K
$324.61M
₿3.7K
Прогноз цены на dogwifhat(wif)
208 Pendle  PENDLE $1.91
₿0.000021
-4.61 $319.79M
₿3.64K
$2.01
₿0.000022
$1.82
₿0.000021
$48.58M
₿551.87
$537.88M
₿6.13K
$319.79M
₿3.64K
Прогноз цены на Pendle(pendle)
210 Decred  DCR $18.14
₿0.00020
1.46 $313.05M
₿3.58K
$18.88
₿0.00021
$17.08
₿0.00019
$4.08M
₿46.64
$313.05M
₿3.58K
$313.05M
₿3.58K
Прогноз цены на Decred(dcr)
218 Gala  GALA $0.006019
₿0.000000068
-2.00 $283.97M
₿3.24K
$0.00623
₿0.000000070
$0.005786
₿0.000000066
$33.72M
₿384.63
$283.97M
₿3.24K
$283.97M
₿3.24K
Прогноз цены на Gala(gala)
222 Frax  FRAX $0.9922
₿0.000011
0.10 $273.78M
₿3.12K
$0.9954
₿0.000011
$0.9898
₿0.000011
$2.81M
₿32.14
$273.78M
₿3.12K
$273.78M
₿3.12K
223 Decentraland  MANA $0.1422
₿0.0000016
-7.03 $273.23M
₿3.12K
$0.1533
₿0.0000017
$0.1388
₿0.0000016
$24.24M
₿321.83
$312.26M
₿3.56K
$273.23M
₿3.12K
Прогноз цены на Decentraland(mana)
224 Theta Network  THETA $0.2701
₿0.0000030
-6.26 $270.64M
₿3.1K
$0.29
₿0.0000032
$0.2671
₿0.0000030
$10.81M
₿123.1
$270.64M
₿3.1K
$270.64M
₿3.1K
Прогноз цены на Theta Network(theta)
225 BENQI Liquid Staked AVAX  SAVAX $14.44
₿0.00016
-2.91 $265.41M
₿3.02K
$15
₿0.00016
$14.05
₿0.00016
$466.02K
₿5.32
$265.41M
₿3.02K
$265.41M
₿3.02K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 Raydium  RAY $0.9637
₿0.000011
-4.25 $259.63M
₿2.96K
$1.01
₿0.000011
$0.9299
₿0.000010
$26.28M
₿299.16
$536.41M
₿6.12K
$259.63M
₿2.96K
Прогноз цены на Raydium(ray)
233 Basic Attention Token  BAT $0.1705
₿0.0000019
-3.58 $255.24M
₿2.91K
$0.1781
₿0.0000020
$0.1634
₿0.0000018
$18.27M
₿208.96
$255.97M
₿2.92K
$255.24M
₿2.91K
Прогноз цены на Basic Attention Token(bat)
236 BTSE Token  BTSE $1.56
₿0.000017
-1.15 $253.38M
₿2.89K
$1.6
₿0.000018
$1.56
₿0.000017
$11.79M
₿134.44
$312.7M
₿3.57K
$253.38M
₿2.89K
Прогноз цены на BTSE Token(btse)
237 Нео  NEO $3.52
₿0.000040
-2.37 $248.32M
₿2.83K
$3.62
₿0.000041
$3.4
₿0.000039
$10.74M
₿133.35
$352.08M
₿4.01K
$248.32M
₿2.83K
Прогноз цены на Нео(neo)
239 MimbleWimbleCoin  MWC $22.34
₿0.00025
-0.51 $245.76M
₿2.8K
$22.9
₿0.00026
$21.3
₿0.00024
$127.7K
₿1.47
$245.76M
₿2.8K
$245.76M
₿2.8K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Frax Ether  FRXETH $2,861.21
₿0.032
-2.45 $238.13M
₿2.72K
$2,935.74
₿0.033
$2,780.81
₿0.032
$1.14M
₿13.02
$238.13M
₿2.72K
$238.13M
₿2.72K
Прогноз цены на Frax Ether(frxeth)
243 Onyxcoin  XCN $0.006381
₿0.000000072
-5.64 $234.6M
₿2.67K
$0.006818
₿0.000000076
$0.00617
₿0.000000071
$11.37M
₿129.81
$340.75M
₿3.88K
$234.6M
₿2.67K
Прогноз цены на Onyxcoin(xcn)
246 Compound Governance Token  COMP $23.77
₿0.00027
-1.43 $230.02M
₿2.62K
$24.69
₿0.00027
$22.98
₿0.00026
$22.79M
₿259.98
$237.91M
₿2.71K
$230.02M
₿2.62K
Прогноз цены на Compound Governance Token(comp)
249 Golem  GLM $0.2249
₿0.0000025
-0.02 $224.77M
₿2.56K
$0.225
₿0.0000025
$0.2135
₿0.0000024
$7.68M
₿78.91
$224.77M
₿2.56K
$224.77M
₿2.56K
Прогноз цены на Golem(glm)
250 SwissBorg  BORG $0.2289
₿0.0000026
2.85 $224.47M
₿2.56K
$0.2297
₿0.0000026
$0.2118
₿0.0000024
$614.49K
₿7
$224.47M
₿2.56K
$224.47M
₿2.56K
Прогноз цены на SwissBorg(borg)
256 Arweave  AR $3.36
₿0.000038
-5.10 $219.97M
₿2.51K
$3.55
₿0.000040
$3.26
₿0.000037
$21.97M
₿301.35
$219.97M
₿2.51K
$219.97M
₿2.51K
Прогноз цены на Arweave(ar)
258 Ultima  ULTIMA $5,747.34
₿0.065
-2.51 $216.91M
₿2.47K
$5,908.46
₿0.067
$5,616.2
₿0.064
$14.27M
₿148.62
$574.25M
₿6.54K
$216.91M
₿2.47K
Прогноз цены на Ultima(ultima)
264 Helium  HNT $1.14
₿0.000012
-5.31 $211.31M
₿2.41K
$1.21
₿0.000013
$1.1
₿0.000012
$5.52M
₿61.8
$252.9M
₿2.89K
$211.31M
₿2.41K
Прогноз цены на Helium(hnt)
265 Instadapp  FLUID $2.72
₿0.000031
-30.02 $211.44M
₿2.41K
$4.21
₿0.000047
$2.69
₿0.000030
$114.45M
₿1.32K
$272.72M
₿3.1K
$211.44M
₿2.41K
Прогноз цены на Instadapp(fluid)
273 eCash  XEC $0.00001029
₿0.00000000011
-1.06 $205.59M
₿2.34K
$0.00001042
₿0.00000000011
$0.000009969
₿0.00000000011
$4.69M
₿53.56
$205.59M
₿2.34K
$205.59M
₿2.34K
Прогноз цены на eCash(xec)
277 Terra  LUNC $0.00003719
₿0.00000000042
-1.77 $203.52M
₿2.32K
$0.00003806
₿0.00000000042
$0.00003556
₿0.00000000041
$10.48M
₿119.42
$240.73M
₿2.74K
$203.52M
₿2.32K
Прогноз цены на Terra(lunc)
280 Thorchain  RUNE $0.5586
₿0.0000063
-3.36 $196.13M
₿2.24K
$0.5787
₿0.0000065
$0.5473
₿0.0000063
$64.46M
₿648.28
$237.47M
₿2.71K
$196.13M
₿2.24K
Прогноз цены на Thorchain(rune)
282 Immutable  IMX $0.2351
₿0.0000026
-4.86 $195.03M
₿2.22K
$0.2501
₿0.0000028
$0.2269
₿0.0000026
$20.55M
₿245.62
$470.27M
₿5.36K
$195.03M
₿2.22K
Прогноз цены на Immutable(imx)
283 1inch  1INCH $0.1379
₿0.0000015
-3.12 $193.65M
₿2.21K
$0.1429
₿0.0000016
$0.1335
₿0.0000015
$12.16M
₿139.35
$207.27M
₿2.36K
$193.65M
₿2.21K
Прогноз цены на 1inch(1inch)
289 Convex Finance  CVX $2.08
₿0.000023
-7.61 $191.57M
₿2.18K
$2.31
₿0.000026
$2.02
₿0.000023
$13.86M
₿157.86
$208.73M
₿2.38K
$191.57M
₿2.18K
Прогноз цены на Convex Finance(cvx)
300 MX Token  MX $1.95
₿0.000022
-0.25 $178.98M
₿2.04K
$1.95
₿0.000022
$1.94
₿0.000021
$5.53M
₿63.27
$797.12M
₿9.09K
$178.98M
₿2.04K
Прогноз цены на MX Token(mx)
303 OriginTrail  TRAC $0.395
₿0.0000045
1.68 $176.4M
₿2.01K
$0.4014
₿0.0000045
$0.3631
₿0.0000041
$10.45M
₿119.01
$197.19M
₿2.25K
$176.4M
₿2.01K
Прогноз цены на OriginTrail(trac)
308 SafePal  SFP $0.3469
₿0.0000039
-3.33 $174M
₿1.98K
$0.3596
₿0.0000040
$0.3439
₿0.0000039
$3.9M
₿44.54
$174M
₿1.98K
$174M
₿1.98K
Прогноз цены на SafePal(sfp)
312 Wemix Token  WEMIX $0.3719
₿0.0000042
2.37 $171.57M
₿1.96K
$0.3742
₿0.0000042
$0.3445
₿0.0000039
$1.56M
₿17.3
$205.11M
₿2.34K
$171.57M
₿1.96K
Прогноз цены на Wemix Token(wemix)
315 Elrond  EGLD $5.68
₿0.000064
-2.31 $166.18M
₿1.89K
$5.83
₿0.000065
$5.51
₿0.000063
$8.07M
₿92.26
$166.18M
₿1.89K
$166.18M
₿1.89K
Прогноз цены на Elrond(egld)
316 Rollbit Coin  RLB $0.09381
₿0.0000010
-4.80 $166.07M
₿1.89K
$0.09933
₿0.0000011
$0.0931
₿0.0000010
$447.59K
₿5.1
$166.07M
₿1.89K
$166.07M
₿1.89K
Прогноз цены на Rollbit Coin(rlb)
317 Beam  BEAM $0.00321
₿0.000000036
8.08 $164.12M
₿1.87K
$0.003492
₿0.000000039
$0.002756
₿0.000000031
$115.48M
₿857.47
$187.06M
₿2.13K
$164.12M
₿1.87K
Прогноз цены на Beam(beam)
318 AMP Token  AMP $0.001941
₿0.000000022
-3.82 $163.76M
₿1.87K
$0.002025
₿0.000000022
$0.001904
₿0.000000021
$5.68M
₿65.09
$193.76M
₿2.21K
$163.76M
₿1.87K
Прогноз цены на AMP Token(amp)
319 Staked Frax Ether  SFRXETH $3,286.96
₿0.037
-2.43 $162.95M
₿1.86K
$3,371.53
₿0.038
$3,197.1
₿0.037
$8.51K
₿0.1
$162.95M
₿1.86K
$162.95M
₿1.86K
Прогноз цены на Staked Frax Ether(sfrxeth)
320 APEcoin  APE $0.1789
₿0.0000020
-3.26 $162.91M
₿1.86K
$0.1854
₿0.0000020
$0.1708
₿0.0000019
$26.97M
₿308.02
$179.29M
₿2.04K
$162.91M
₿1.86K
Прогноз цены на APEcoin(ape)
321 BNB48 Club Token  KOGE $47.93
₿0.00054
0.07 $162.11M
₿1.85K
$48.03
₿0.00055
$47.75
₿0.00053
$52.8M
₿600.24
$162.11M
₿1.85K
$162.11M
₿1.85K
Прогноз цены на BNB48 Club Token(koge)
322 Horizen  ZEN $8.99
₿0.00010
-7.46 $160.59M
₿1.84K
$9.72
₿0.00010
$8.85
₿0.00010
$33.07M
₿457.02
$189.5M
₿2.17K
$160.59M
₿1.84K
Прогноз цены на Horizen(zen)
327 Livepeer  LPT $3.14
₿0.000035
-5.34 $154.73M
₿1.76K
$3.35
₿0.000037
$3.03
₿0.000034
$48.61M
₿556.47
$154.73M
₿1.76K
$154.73M
₿1.76K
Прогноз цены на Livepeer(lpt)
337 Reserve Rights Token  RSR $0.00233
₿0.000000026
1.88 $146.9M
₿1.68K
$0.002356
₿0.000000026
$0.002145
₿0.000000024
$12.33M
₿133.91
$234.84M
₿2.68K
$146.9M
₿1.68K
Прогноз цены на Reserve Rights Token(rsr)
339 STASIS EURO  EURS $1.17
₿0.000013
0.27 $145.71M
₿1.66K
$1.18
₿0.000013
$1.17
₿0.000013
$7.56K
₿0.09
$145.71M
₿1.66K
$145.71M
₿1.66K
340 DeXe  DEXE $3.09
₿0.000035
-2.18 $144.55M
₿1.65K
$3.17
₿0.000035
$2.98
₿0.000034
$3.06M
₿37.61
$298.87M
₿3.41K
$144.55M
₿1.65K
Прогноз цены на DeXe(dexe)
343 Oasis Network  ROSE $0.01869
₿0.00000021
3.72 $143.48M
₿1.64K
$0.02006
₿0.00000022
$0.01637
₿0.00000018
$87.89M
₿1.03K
$191.05M
₿2.18K
$143.48M
₿1.64K
Прогноз цены на Oasis Network(rose)
344 Jito  JTO $0.3233
₿0.0000036
-4.18 $139.19M
₿1.59K
$0.3654
₿0.0000041
$0.3036
₿0.0000035
$76.85M
₿1.07K
$324.11M
₿3.7K
$139.19M
₿1.59K
Прогноз цены на Jito(jto)
346 Synthetix Network Token  SNX $0.4039
₿0.0000046
-2.87 $138.96M
₿1.58K
$0.4171
₿0.0000047
$0.3889
₿0.0000045
$19.12M
₿238.36
$139.14M
₿1.59K
$138.96M
₿1.58K
Прогноз цены на Synthetix Network Token(snx)
347 Concordium  CCD $0.01173
₿0.00000013
-8.50 $138.73M
₿1.58K
$0.01282
₿0.00000014
$0.01127
₿0.00000012
$467.79K
₿5.4
$167.75M
₿1.91K
$138.73M
₿1.58K
Прогноз цены на Concordium(ccd)
350 Tokenize Xchange  TKX $1.71
₿0.000019
-1.05 $136.82M
₿1.55K
$1.73
₿0.000019
$1.67
₿0.000019
$4.77K
₿0.05
$171.03M
₿1.94K
$136.82M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
357 dYdX  DYDX $0.163
₿0.0000018
-1.95 $133.8M
₿1.53K
$0.168
₿0.0000019
$0.156
₿0.0000018
$8.72M
₿99.96
$156.24M
₿1.78K
$133.8M
₿1.53K
Прогноз цены на dYdX(dydx)
358 NXM  NXM $71.07
₿0.00080
-1.86 $133.69M
₿1.52K
$72.69
₿0.00082
$69.31
₿0.00080
$0
₿0
$133.69M
₿1.52K
$133.69M
₿1.52K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.24
₿0.000014
-2.53 $131.7M
₿1.5K
$1.28
₿0.000014
$1.21
₿0.000014
$6.42M
₿86.76
$134.03M
₿1.53K
$131.7M
₿1.5K
Прогноз цены на Qtum(qtum)
364 Creditcoin  CTC $0.2565
₿0.0000029
-5.05 $131.06M
₿1.49K
$0.2708
₿0.0000030
$0.2527
₿0.0000029
$6.72M
₿76.84
$154.04M
₿1.76K
$131.06M
₿1.49K
Прогноз цены на Creditcoin(ctc)
365 Zano  ZANO $8.62
₿0.000098
-3.22 $130.34M
₿1.49K
$8.94
₿0.00010
$8.61
₿0.000097
$2.52M
₿28.96
$130.34M
₿1.49K
$130.34M
₿1.49K
Прогноз цены на Zano(zano)
366 Theta Fuel  TFUEL $0.01804
₿0.00000020
-0.24 $130.11M
₿1.48K
$0.01835
₿0.00000020
$0.01755
₿0.00000020
$2.05M
₿23.21
$130.11M
₿1.48K
$130.11M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
369 Flow  FLOW $0.07872
₿0.00000089
-8.35 $127.97M
₿1.46K
$0.08658
₿0.00000097
$0.0725
₿0.00000084
$14.16M
₿161.57
$127.97M
₿1.46K
$127.97M
₿1.46K
Прогноз цены на Flow(flow)
372 Origin Ether  OETH $2,865.04
₿0.032
-2.23 $126.49M
₿1.44K
$2,939.01
₿0.033
$2,787.45
₿0.032
$330.44K
₿3.77
$126.49M
₿1.44K
$126.49M
₿1.44K
Прогноз цены на Origin Ether(oeth)
375 SuperFarm  SUPER $0.1939
₿0.0000022
-8.64 $123.65M
₿1.41K
$0.2245
₿0.0000025
$0.1856
₿0.0000021
$24.67M
₿294.46
$194.07M
₿2.21K
$123.65M
₿1.41K
Прогноз цены на SuperFarm(super)
376 Ozone Chain  OZO $0.1298
₿0.0000014
-1.10 $121.74M
₿1.39K
$0.1321
₿0.0000015
$0.1297
₿0.0000014
$199.14K
₿2.27
$130.09M
₿1.48K
$121.74M
₿1.39K
Прогноз цены на Ozone Chain(ozo)
378 Gas  GAS $1.84
₿0.000020
-3.38 $120.13M
₿1.37K
$1.91
₿0.000021
$1.78
₿0.000020
$2.83M
₿32.31
$120.13M
₿1.37K
$120.13M
₿1.37K
Прогноз цены на Gas(gas)
382 Toshi  TOSHI $0.0002831
₿0.0000000032
-0.49 $119.25M
₿1.36K
$0.0002911
₿0.0000000032
$0.0002736
₿0.0000000031
$11.57M
₿132.26
$119.25M
₿1.36K
$119.25M
₿1.36K
Прогноз цены на Toshi(toshi)
383 Akash Network  AKT $0.4144
₿0.0000047
-1.84 $118.84M
₿1.36K
$0.4403
₿0.0000049
$0.4025
₿0.0000046
$5.49M
₿62.95
$118.9M
₿1.36K
$118.84M
₿1.36K
Прогноз цены на Akash Network(akt)
384 Verge  XVG $0.007152
₿0.000000081
-7.50 $118.31M
₿1.35K
$0.007793
₿0.000000088
$0.006878
₿0.000000079
$14.15M
₿169.02
$118.55M
₿1.35K
$118.31M
₿1.35K
Прогноз цены на Verge(xvg)
389 Kusama  KSM $6.53
₿0.000074
-2.75 $115.71M
₿1.32K
$6.77
₿0.000076
$6.26
₿0.000072
$7.37M
₿84.16
$115.71M
₿1.32K
$115.71M
₿1.32K
Прогноз цены на Kusama(ksm)
391 yearn.finance  YFI $3,268.72
₿0.037
-1.53 $114.71M
₿1.31K
$3,344.17
₿0.037
$3,193.58
₿0.036
$7.77M
₿88.76
$119.86M
₿1.37K
$114.71M
₿1.31K
Прогноз цены на yearn.finance(yfi)
394 Nervos Network  CKB $0.002366
₿0.000000027
-4.46 $113.93M
₿1.3K
$0.002482
₿0.000000028
$0.002296
₿0.000000026
$11.39M
₿130.1
$115.72M
₿1.32K
$113.93M
₿1.3K
Прогноз цены на Nervos Network(ckb)
396 CoW Protocol  COW $0.2015
₿0.0000023
-2.93 $112.34M
₿1.28K
$0.2075
₿0.0000023
$0.1936
₿0.0000022
$7.09M
₿80.93
$201.68M
₿2.3K
$112.34M
₿1.28K
Прогноз цены на CoW Protocol(cow)
399 Mina Protocol  MINA $0.08795
₿0.00000099
0.20 $111.78M
₿1.27K
$0.09199
₿0.0000010
$0.0814
₿0.00000094
$31.73M
₿362.16
$111.78M
₿1.27K
$111.78M
₿1.27K
Прогноз цены на Mina Protocol(mina)
400 Core  CORE $0.1067
₿0.0000012
-5.57 $111.43M
₿1.27K
$0.1134
₿0.0000012
$0.1036
₿0.0000011
$6.23M
₿71.07
$224.18M
₿2.56K
$111.43M
₿1.27K
Прогноз цены на Core(core)
404 Ravencoin  RVN $0.006812
₿0.000000077
-0.18 $109.37M
₿1.25K
$0.0069
₿0.000000078
$0.00646
₿0.000000074
$7.18M
₿74.84
$109.38M
₿1.25K
$109.37M
₿1.25K
Прогноз цены на Ravencoin(rvn)
409 0x  ZRX $0.1269
₿0.0000014
-0.23 $107.86M
₿1.23K
$0.1274
₿0.0000014
$0.1197
₿0.0000013
$11.19M
₿127.83
$127.14M
₿1.45K
$107.86M
₿1.23K
Прогноз цены на 0x(zrx)
410 KUB Coin  KUB $1.22
₿0.000013
-2.04 $107.58M
₿1.23K
$1.25
₿0.000014
$1.2
₿0.000013
$545.71K
₿6.22
$133.19M
₿1.52K
$107.58M
₿1.23K
Прогноз цены на KUB Coin(kub)
411 AIOZ Network  AIOZ $0.08723
₿0.00000099
-1.52 $107.33M
₿1.22K
$0.08958
₿0.0000010
$0.08375
₿0.00000097
$6.49M
₿74.06
$107.77M
₿1.23K
$107.33M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
412 Open Campus  EDU $0.1314
₿0.0000014
-1.81 $107.15M
₿1.22K
$0.1348
₿0.0000015
$0.1241
₿0.0000014
$12.43M
₿142.27
$130.38M
₿1.49K
$107.15M
₿1.22K
Прогноз цены на Open Campus(edu)
419 DigiByte  DGB $0.005718
₿0.000000065
-1.08 $103.6M
₿1.19K
$0.005805
₿0.000000065
$0.005623
₿0.000000064
$2.63M
₿29.97
$103.61M
₿1.19K
$103.6M
₿1.19K
Прогноз цены на DigiByte(dgb)
424 STP Network  AWE $0.05211
₿0.00000059
-3.70 $101.31M
₿1.16K
$0.05429
₿0.00000061
$0.05063
₿0.00000058
$4.91M
₿56.07
$101.31M
₿1.16K
$101.31M
₿1.16K
Прогноз цены на STP Network(awe)
425 Baby Doge Coin  BABYDOGE $0.000000000566
₿0.0000000000000064
-3.30 $101.08M
₿1.15K
$0.000000000589
₿0.0000000000000066
$0.000000000545
₿0.0000000000000063
$6.16M
₿70.26
$237.94M
₿2.71K
$101.08M
₿1.15K
Прогноз цены на Baby Doge Coin(babydoge)
431 Threshold Network  T $0.009019
₿0.00000010
-1.58 $100.26M
₿1.14K
$0.009193
₿0.00000010
$0.00857
₿0.000000099
$3.88M
₿40.62
$100.26M
₿1.14K
$100.26M
₿1.14K
Прогноз цены на Threshold Network(t)
434 Ronin  RON $0.136
₿0.0000015
-6.64 $99.4M
₿1.13K
$0.147
₿0.0000016
$0.1343
₿0.0000015
$5.57M
₿67.5
$136.34M
₿1.55K
$99.4M
₿1.13K
Прогноз цены на Ronin(ron)
437 Astar  ASTR $0.0114
₿0.00000013
6.07 $97.06M
₿1.11K
$0.0132
₿0.00000015
$0.01027
₿0.00000011
$33.31M
₿379.96
$98.11M
₿1.12K
$97.06M
₿1.11K
Прогноз цены на Astar(astr)
440 Arkham  ARKM $0.1673
₿0.0000019
-4.12 $95.71M
₿1.09K
$0.1785
₿0.0000020
$0.1624
₿0.0000018
$30.86M
₿352.82
$168.35M
₿1.92K
$95.71M
₿1.09K
Прогноз цены на Arkham(arkm)
442 ZetaChain  ZETA $0.07847
₿0.00000089
3.76 $95.21M
₿1.09K
$0.08119
₿0.00000093
$0.07123
₿0.00000082
$25.65M
₿208.97
$164.16M
₿1.87K
$95.21M
₿1.09K
Прогноз цены на ZetaChain(zeta)
445 Nano  XNO $0.706
₿0.0000080
2.81 $93.97M
₿1.08K
$0.718
₿0.0000081
$0.6792
₿0.0000077
$1.69M
₿19.18
$93.97M
₿1.08K
$93.97M
₿1.08K
Прогноз цены на Nano(xno)
446 GXChain  GXC $1.38
₿0.000014
106.11 $93.96M
₿1.09K
$1.45
₿0.000016
$0.5764
₿0.0000065
$961.96K
₿9.71
$125.28M
₿1.46K
$93.96M
₿1.09K
Прогноз цены на GXChain(gxc)
447 Zilliqa  ZIL $0.004771
₿0.000000054
-3.45 $93.83M
₿1.07K
$0.005007
₿0.000000056
$0.004601
₿0.000000053
$9.14M
₿104.12
$97.09M
₿1.11K
$93.83M
₿1.07K
Прогноз цены на Zilliqa(zil)
455 Mog Coin  MOG $0.0000002319
₿0.0000000000026
-6.13 $90.75M
₿1.03K
$0.0000002504
₿0.0000000000028
$0.0000002214
₿0.0000000000025
$6.38M
₿72.9
$90.75M
₿1.03K
$90.75M
₿1.03K
Прогноз цены на Mog Coin(mog)
468 Venus  XVS $5.28
₿0.000060
-1.15 $88.53M
₿1.01K
$5.34
₿0.000061
$5.27
₿0.000059
$7.83M
₿88.98
$157.16M
₿1.79K
$88.53M
₿1.01K
Прогноз цены на Venus(xvs)
477 Kava  KAVA $0.07739
₿0.00000088
-3.20 $84.08M
₿958.48
$0.08138
₿0.00000091
$0.07406
₿0.00000085
$4.57M
₿50.98
$84.08M
₿958.48
$84.08M
₿958.48
Прогноз цены на Kava(kava)
478 Holo  HOT $0.00047
₿0.0000000053
-0.64 $83.45M
₿952.19
$0.0004747
₿0.0000000053
$0.0004484
₿0.0000000051
$4.4M
₿50.1
$83.45M
₿952.19
$83.45M
₿952.19
Прогноз цены на Holo(hot)
479 Siacoin  SC $0.001475
₿0.000000016
-2.93 $82.65M
₿941.98
$0.001522
₿0.000000017
$0.001465
₿0.000000016
$4.73M
₿53.91
$91.78M
₿1.05K
$82.65M
₿941.98
Прогноз цены на Siacoin(sc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀