Страница результатов 2 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
181	Sun Token SUN	$0.02208 ₿0.00000022	-0.22	$423.61M ₿2.18K	$0.02228 ₿0.00000022	$0.02205 ₿0.00000021	$21.18M ₿387.46	$439.54M ₿4.41K	$423.61M ₿2.18K
186	Flow FLOW	$0.2554 ₿0.000017	-2.99	$414.47M ₿26.23K	$0.266 ₿0.000018	$0.2522 ₿0.000017	$10.27M ₿608.01	$414.47M ₿26.23K	$414.47M ₿26.23K
189	Swell Ethereum SWETH	$3,385.65 ₿0.053	-2.86	$410.99M ₿11.03K	$3,531.38 ₿0.054	$3,325.11 ₿0.052	$105.75K ₿54.8	$411M ₿11.03K	$410.99M ₿11.03K
190	Coinbase Wrapped Staked ETH CBETH	$3,426.45 ₿0.053	-2.49	$404.93M ₿9.54K	$3,573.62 ₿0.054	$3,363.85 ₿0.053	$5.62M ₿151.43	$1.28B ₿78.73K	$404.93M ₿9.54K
191	dogwifhat WIF	$0.4042 ₿0.000049	-4.81	$404.17M ₿49.99K	$0.4323 ₿0.000056	$0.4007 ₿0.000049	$132.58M ₿7.3K	$404.17M ₿49.99K	$404.17M ₿49.99K
194	Theta Network THETA	$0.4003 ₿0.000039	-5.05	$400.37M ₿39.59K	$0.4238 ₿0.000042	$0.3923 ₿0.000039	$17.44M ₿2.97K	$400.37M ₿39.59K	$400.37M ₿39.59K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$94,246 ₿1.0019	-1.37	$396.43M ₿3.48K	$96,454 ₿1.0076	$93,738 ₿0.99	$25.82M ₿290.49	$396.43M ₿3.48K	$396.43M ₿3.48K
196	Gala GALA	$0.008456 ₿0.00000084	-7.45	$394.34M ₿31.94K	$0.009224 ₿0.00000094	$0.008374 ₿0.00000083	$100.26M ₿3.63K	$394.34M ₿31.94K	$394.34M ₿31.94K
197	Pendle PENDLE	$2.37 ₿0.000096	0.23	$393.19M ₿9.16K	$2.42 ₿0.000098	$2.25 ₿0.000087	$83.15M ₿1.99K	$668.26M ₿24.43K	$393.19M ₿9.16K
198	APENFT NFT	$0.0000003918 ₿0.0000000000077	0.34	$387.98M ₿7.61K	$0.0000003944 ₿0.0000000000078	$0.0000003892 ₿0.0000000000076	$25.54M ₿353.29	$387.98M ₿7.69K	$387.98M ₿7.61K
200	Decentraland MANA	$0.1978 ₿0.0000086	-4.13	$379.75M ₿16.16K	$0.2097 ₿0.0000091	$0.1941 ₿0.0000086	$21.28M ₿1.63K	$433.97M ₿19.02K	$379.75M ₿16.16K
201	BENQI Liquid Staked AVAX SAVAX	$18.49 ₿0.00077	-3.76	$378.76M ₿5.14K	$19.5 ₿0.00078	$18.11 ₿0.00076	$643.68K ₿25.86	$378.76M ₿5.14K	$378.76M ₿5.14K
203	MimbleWimbleCoin MWC	$33.98 ₿0.00019	-0.58	$373.54M ₿2.15K	$35.1 ₿0.	$33.72 ₿0.	$68.03K ₿0	$373.54M ₿2.15K	$373.54M ₿2.15K
205	JUST JST	$0.0363 ₿0.00000055	-0.14	$359.45M ₿4.98K	$0.0366 ₿0.00000057	$0.03624 ₿0.00000055	$21.29M ₿453.18	$359.45M ₿5.54K	$359.45M ₿4.98K
208	Olympus OHM	$20.7 ₿0.00018	-0.27	$339.52M ₿2.96K	$20.92 ₿0.00017	$20.42 ₿0.00017	$738.01K ₿12.82	$434.78M ₿4K	$339.52M ₿2.96K
209	Raydium RAY	$1.26 ₿0.000027	-5.49	$337.51M ₿7.33K	$1.34 ₿0.000029	$1.23 ₿0.000027	$35.78M ₿352.53	$698.29M ₿15.49K	$337.51M ₿7.33K
212	Ultima ULTIMA	$3,334.03 ₿0.070	-3.08	$333.4M ₿1.9K	$3,448.99 ₿0.	$3,299.37 ₿0.	$13.32M ₿0	$333.4M ₿7.04K	$333.4M ₿1.9K
213	Gnosis GNO	$125.14 ₿0.0051	0.90	$330.38M ₿13.49K	$130.37 ₿0.0053	$122.78 ₿0.0052	$7.21M ₿76.52	$375.49M ₿15.63K	$330.38M ₿13.49K
214	Нео NEO	$4.62 ₿0.00028	-4.33	$325.81M ₿20.14K	$4.85 ₿0.00029	$4.55 ₿0.00027	$16.69M ₿2.25K	$461.95M ₿28.56K	$325.81M ₿20.14K
216	Frax Ether FRXETH	$3,063.82 ₿0.051	-2.00	$314.5M ₿13K	$3,184.47 ₿0.051	$2,997.28 ₿0.050	$2.34M ₿97.69	$314.5M ₿13K	$314.5M ₿13K
218	Kinesis Gold KAU	$131.11 ₿0.0011	0.07	$312.87M ₿1.53K	$131.82 ₿0.0011	$130.44 ₿0.0010	$267.12K ₿9.1	$312.87M	$312.87M ₿1.53K
219	Compound Governance Token COMP	$32.12 ₿0.0010	-2.46	$309.64M ₿7K	$33.07 ₿0.0010	$31.49 ₿0.0010	$15.13M ₿632.52	$321.19M ₿10.21K	$309.64M ₿7K
221	APEcoin APE	$0.3403 ₿0.000023	-3.74	$309.3M ₿14.95K	$0.3563 ₿0.000024	$0.3338 ₿0.000023	$27.56M ₿1.23K	$340.39M ₿23.81K	$309.3M ₿14.95K
222	Chiliz CHZ	$0.03048 ₿0.0000020	-3.20	$308.15M ₿18.72K	$0.03194 ₿0.0000022	$0.0301 ₿0.0000020	$26.47M ₿1.44K	$308.15M ₿18.72K	$308.15M ₿18.72K
223	EURC EURC	$1.16 ₿0.000015	0.18	$307M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$26.54M ₿24.04	$307M ₿765.5	$307M ₿765.5
230	Frax FRAX	$0.994 ₿0.000014	-0.01	$284.66M ₿9.54K	$0.9953 ₿0.000014	$0.9928 ₿0.000014	$4.77M ₿607.03	$284.66M ₿9.54K	$284.66M ₿9.54K
232	Arweave AR	$4.3 ₿0.00044	-4.79	$281.65M ₿28.72K	$4.59 ₿0.00046	$4.23 ₿0.00043	$40.66M ₿462.18	$281.65M ₿28.72K	$281.65M ₿28.72K
233	Concordium CCD	$0.02393 ₿0.000000080	-7.89	$281.26M ₿754.66	$0.02631 ₿0.000000081	$0.02279 ₿0.000000077	$769.4K ₿16.29	$339.97M ₿1.06K	$281.26M ₿754.66
237	Instadapp FLUID	$3.47 ₿0.000028	-5.02	$269.11M ₿512.01	$3.66 ₿0.000029	$3.39 ₿0.000028	$5.83M ₿0.61	$347.29M ₿2.85K	$269.11M ₿512.01
239	SwissBorg BORG	$0.2668 ₿0.0000036	-6.69	$264.31M ₿3.62K	$0.294 ₿0.0000038	$0.2629 ₿0.0000035	$718.53K ₿25.58	$264.31M ₿3.62K	$264.31M ₿3.62K
241	1inch 1INCH	$0.1834 ₿0.0000081	-2.44	$256.89M ₿9.3K	$0.1962 ₿0.0000085	$0.1824 ₿0.0000080	$20.67M ₿675.32	$275.27M ₿12.17K	$256.89M ₿9.3K
243	Basic Attention Token BAT	$0.1715 ₿0.0000044	-2.38	$256.71M ₿6.64K	$0.183 ₿0.0000047	$0.1699 ₿0.0000044	$31.32M ₿1.23K	$257.44M ₿6.67K	$256.71M ₿6.64K
246	eCash XEC	$0.00001273 ₿0.0000000010	-4.06	$253.83M ₿19.98K	$0.00001328 ₿0.0000000010	$0.00001256 ₿0.0000000010	$4.5M ₿358.24	$253.83M ₿21.31K	$253.83M ₿19.98K
247	DeXe DEXE	$5.39 ₿0.00022	-5.55	$251.82M ₿12.87K	$5.77 ₿0.00023	$5.35 ₿0.00022	$4.95M ₿211.75	$520.67M ₿21.76K	$251.82M ₿12.87K
249	Thorchain RUNE	$0.7132 ₿0.00010	-3.29	$250.59M ₿34.56K	$0.7446 ₿0.00010	$0.706 ₿0.00010	$40.1M ₿5.37K	$303.42M ₿42.91K	$250.59M ₿34.56K
253	Wemix Token WEMIX	$0.5304 ₿0.000028	-0.10	$243.12M ₿10.28K	$0.538 ₿0.000030	$0.511 ₿0.000028	$3.87M ₿115.52	$290.95M ₿27.64K	$243.12M ₿10.28K
254	crvUSD CRVUSD	$0.9995 ₿0.000014	0.13	$240.89M ₿2.1K	$1.01 ₿0.000014	$0.9947 ₿0.000014	$36.19M ₿330.85	$240.89M ₿2.1K	$240.89M ₿2.1K
255	Elrond EGLD	$8.36 ₿0.00076	-5.13	$240.67M ₿20.46K	$8.86 ₿0.00079	$8.28 ₿0.00075	$8.86M ₿398.24	$240.67M ₿20.46K	$240.67M ₿20.46K
256	OriginTrail TRAC	$0.5373 ₿0.000016	-8.34	$240.39M ₿6.61K	$0.5867 ₿0.000016	$0.5294 ₿0.000015	$2.54M ₿71.98	$268.72M ₿8.19K	$240.39M ₿6.61K
257	Horizen ZEN	$13.59 ₿0.00016	0.91	$239.23M ₿2.44K	$14.67 ₿0.00016	$13.37 ₿0.00016	$179.52M ₿215.31	$285.97M ₿2.44K	$239.23M ₿2.44K
259	Synthetix Network Token SNX	$0.6924 ₿0.000055	-5.40	$237.88M ₿18.2K	$0.7431 ₿0.000059	$0.6865 ₿0.000055	$22.08M ₿676.8	$238.18M ₿18.23K	$237.88M ₿18.2K
265	Zano ZANO	$15.51 ₿0.000052	-4.30	$233.1M ₿740.27	$16.26 ₿0.000052	$15.5 ₿0.000050	$2.04M ₿1.57	$233.1M	$233.1M ₿740.27
267	Jito JTO	$0.5726 ₿0.000052	-3.48	$229.85M ₿6.2K	$0.6067 ₿0.000058	$0.5587 ₿0.000051	$26.61M ₿2.28K	$572.7M ₿52.91K	$229.85M ₿6.2K
269	dYdX DYDX	$0.2816 ₿0.000043	-5.78	$227.1M ₿20.31K	$0.3082 ₿0.000045	$0.2757 ₿0.000043	$11.71M ₿167.09	$269.81M ₿31.1K	$227.1M ₿20.31K
272	Reserve Rights Token RSR	$0.003647 ₿0.00000012	-6.10	$223.32M ₿6.58K	$0.003895 ₿0.00000014	$0.003599 ₿0.00000012	$15.68M ₿521.07	$364.81M ₿13.01K	$223.32M ₿6.58K
273	Golem GLM	$0.2217 ₿0.0000076	-4.72	$221.79M ₿7.62K	$0.2339 ₿0.0000080	$0.2162 ₿0.0000076	$15.93M ₿224.55	$221.79M ₿7.62K	$221.79M ₿7.62K
282	Livepeer LPT	$4.47 ₿0.00022	-3.51	$208.66M ₿7.03K	$4.67 ₿0.00024	$4.4 ₿0.00022	$15.06M ₿341.58	$208.66M ₿7.03K	$208.66M ₿7.03K
283	Onyxcoin XCN	$0.005741 ₿0.000000035	-6.85	$207.15M ₿980.01	$0.006188 ₿0.000000036	$0.005687 ₿0.000000034	$10.23M ₿84.72	$277.94M ₿1.7K	$207.15M ₿980.01
285	Compound Wrapped BTC CWBTC	$1,896.9 ₿0.020	-1.17	$204.64M ₿6.64K	$1,937.3 ₿0.020	$1,886.28 ₿0.020	$0 ₿0	$204.64M ₿6.64K	$204.64M ₿6.64K
286	Axie Infinity AXS	$1.22 ₿0.00013	-5.09	$204.12M ₿19.8K	$1.3 ₿0.00014	$1.2 ₿0.00013	$17.71M ₿785.98	$329.83M ₿37.36K	$204.12M ₿19.8K
289	MX Token MX	$2.18 ₿0.000079	2.77	$201.46M ₿7.89K	$2.21 ₿0.000084	$2.12 ₿0.000070	$24.09M ₿907.8	$896.01M ₿34.19K	$201.46M ₿7.89K
290	AMP Token AMP	$0.002379 ₿0.00000013	-3.19	$200.52M ₿7.37K	$0.002517 ₿0.00000013	$0.002353 ₿0.00000012	$7.72M ₿218.59	$237.12M ₿13.06K	$200.52M ₿7.37K
291	Staked Frax Ether SFRXETH	$3,493.91 ₿0.054	-2.10	$198.81M ₿8.67K	$3,636.28 ₿0.055	$3,423.37 ₿0.054	$126.55K ₿11.36	$198.81M ₿8.67K	$198.81M ₿8.67K
296	Kinesis Silver KAG	$51.53 ₿0.00041	2.79	$191.72M ₿1.45K	$52 ₿0.00041	$50.13 ₿0.00039	$68.22K ₿6.66	$191.72M	$191.72M ₿1.45K
297	Beam BEAM	$0.003714 ₿0.00000044	-4.47	$190.6M ₿23.51K	$0.003925 ₿0.00000045	$0.00368 ₿0.00000042	$10.19M ₿389.45	$217.24M ₿27.79K	$190.6M ₿23.51K
303	BTSE Token BTSE	$1.12 ₿0.000011	-5.69	$181.55M ₿1.8K	$1.2 ₿0.000011	$1.11 ₿0.000010	$3.96M ₿0.06	$224.05M ₿2.22K	$181.55M ₿1.8K
304	Qtum QTUM	$1.7 ₿0.000072	-2.74	$180.07M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$12.02M ₿1.31K	$183.35M ₿7.79K	$180.07M ₿7.59K
309	SafePal SFP	$0.355 ₿0.000013	1.59	$177.53M ₿6.03K	$0.3747 ₿0.000013	$0.3488 ₿0.000012	$8.77M ₿283.26	$177.53M ₿6.52K	$177.53M ₿6.03K
311	Ronin RON	$0.2444 ₿0.000053	-6.75	$176.36M ₿16.63K	$0.2628 ₿0.000055	$0.2425 ₿0.000053	$4.42M ₿319.75	$244.57M ₿53.35K	$176.36M ₿16.63K
314	Toshi TOSHI	$0.000415 ₿0.0000000083	-6.18	$174.58M ₿3.59K	$0.0004462 ₿0.0000000096	$0.0004081 ₿0.0000000083	$17.61M ₿66.19	$174.58M ₿3.59K	$174.58M ₿3.59K
315	Creditcoin CTC	$0.3393 ₿0.000011	-4.37	$171.69M ₿3.77K	$0.3781 ₿0.000012	$0.3377 ₿0.000011	$9.39M ₿123.77	$203.78M ₿6.95K	$171.69M ₿3.77K
316	Core CORE	$0.1689 ₿0.000031	-5.48	$172.03M ₿28.25K	$0.1799 ₿0.000035	$0.164 ₿0.000031	$13.77M ₿1.6K	$354.85M ₿67.47K	$172.03M ₿28.25K
318	Kusama KSM	$9.82 ₿0.00057	-4.20	$170.4M ₿5.2K	$10.36 ₿0.00061	$9.68 ₿0.00057	$9M ₿368.76	$170.4M ₿5.79K	$170.4M ₿5.2K
320	Terra LUNC	$0.00003093 ₿0.0000000018	-5.37	$169.89M ₿10.87K	$0.00003282 ₿0.0000000019	$0.00003047 ₿0.0000000018	$9.17M ₿588.86	$200.6M ₿12.69K	$169.89M ₿10.87K
323	Prometeus PROM	$9.16 ₿0.00020	-0.73	$167.21M ₿3.75K	$9.28 ₿0.00021	$9.02 ₿0.00020	$6.19M ₿76.57	$176.37M ₿3.95K	$167.21M ₿3.75K
324	Convex Finance CVX	$1.86 ₿0.000052	-0.81	$166.17M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$7.86M ₿69.57	$186.05M ₿5.2K	$166.17M ₿4.28K
326	AIOZ Network AIOZ	$0.1366 ₿0.000011	-3.46	$164.92M ₿12.29K	$0.1487 ₿0.000012	$0.1344 ₿0.000011	$7.9M ₿99.58	$166.36M ₿12.3K	$164.92M ₿12.29K
332	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.05	$162.16M ₿772.81	$48.12 ₿0.00023	$47.72 ₿0.00022	$376.07M ₿0.92	$162.16M ₿772.81	$162.16M ₿772.81
333	Mina Protocol MINA	$0.1261 ₿0.000014	-5.42	$159.38M ₿16.15K	$0.1341 ₿0.000015	$0.1248 ₿0.000014	$27.96M ₿546.62	$159.38M ₿17.07K	$159.38M ₿16.15K
334	SuperFarm SUPER	$0.2497 ₿0.000015	-6.43	$159.24M ₿7.2K	$0.2684 ₿0.000017	$0.2478 ₿0.000015	$7.4M ₿170.02	$249.91M ₿15.93K	$159.24M ₿7.2K
336	Akash Network AKT	$0.552 ₿0.000058	-4.02	$155.62M ₿13.59K	$0.5845 ₿0.000060	$0.5478 ₿0.000058	$5.31M ₿109.29	$155.8M ₿13.7K	$155.62M ₿13.59K
337	yearn.finance YFI	$4,559.67 ₿0.12	-2.04	$154.9M ₿3.99K	$4,695.23 ₿0.12	$4,502.04 ₿0.11	$12.06M ₿614.29	$167.12M ₿4.39K	$154.9M ₿3.99K
340	Origin Ether OETH	$3,099.37 ₿0.051	-2.43	$153.42M ₿2.28K	$3,234.63 ₿0.051	$3,043.93 ₿0.050	$1.6M ₿0.01	$153.42M ₿2.28K	$153.42M ₿2.28K
342	DigiByte DGB	$0.008405 ₿0.00000022	0.07	$151.37M ₿3.85K	$0.009074 ₿0.00000023	$0.008276 ₿0.00000022	$5.44M ₿165.21	$151.4M ₿4.78K	$151.37M ₿3.85K
345	EOS EOS	$0.2364 ₿0.000015	-4.76	$150.71M ₿17.23K	$0.2513 ₿0.000015	$0.2327 ₿0.000014	$194.99K ₿2.6K	$496.5M	$150.71M ₿17.23K
346	0x ZRX	$0.1766 ₿0.0000094	-3.67	$149.87M ₿8.02K	$0.1838 ₿0.000010	$0.1743 ₿0.0000094	$13.88M ₿396.76	$176.65M ₿9.47K	$149.87M ₿8.02K
348	Theta Fuel TFUEL	$0.02089 ₿0.0000015	-3.15	$149.01M ₿9.97K	$0.02231 ₿0.0000017	$0.02082 ₿0.0000015	$2.32M ₿865.08	$149.01M ₿9.97K	$149.01M ₿9.97K
349	Gas GAS	$2.28 ₿0.000093	-4.04	$148.68M ₿6.04K	$2.4 ₿0.000096	$2.26 ₿0.000092	$2.34M ₿233.74	$148.68M ₿6.04K	$148.68M ₿6.04K
354	NXM NXM	$75.7 ₿0.0010	-1.85	$146.14M ₿4.21K	$78.73 ₿0.0010	$74.4 ₿0.0010	$0 ₿0	$146.14M ₿4.21K	$146.14M ₿4.21K
355	Axelar AXL	$0.1361 ₿0.000019	-3.89	$145.87M ₿12.44K	$0.1448 ₿0.000022	$0.1347 ₿0.000019	$10.4M ₿619.31	$166.54M ₿22.79K	$145.87M ₿12.44K
356	Tokenize Xchange TKX	$1.82 ₿0.00022	-1.13	$145.56M ₿18.02K	$1.87 ₿0.00022	$1.8 ₿0.00021	$7.45K ₿1.01K	$181.96M ₿22.53K	$145.56M ₿18.02K
358	Arkham ARKM	$0.2833 ₿0.000027	-5.08	$145.71M ₿5.49K	$0.3016 ₿0.000030	$0.2781 ₿0.000026	$24.72M ₿954.55	$283.32M ₿26.83K	$145.71M ₿5.49K
362	Ravencoin RVN	$0.009041 ₿0.00000056	-2.59	$142.87M ₿7.79K	$0.009411 ₿0.00000061	$0.008897 ₿0.00000056	$7.25M ₿662.65	$142.9M ₿11.92K	$142.87M ₿7.79K
365	STASIS EURO EURS	$1.14 ₿0.000016	-0.38	$142.01M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$36.41K ₿8.53	$142.01M ₿2K	$142.01M ₿2K
367	Oasis Network ROSE	$0.01871 ₿0.0000017	-3.31	$140.03M ₿12.02K	$0.02026 ₿0.0000018	$0.01857 ₿0.0000017	$12.2M ₿495.64	$187.13M ₿17.86K	$140.03M ₿12.02K
368	Kava KAVA	$0.1284 ₿0.000013	-7.52	$139.14M ₿14.44K	$0.1389 ₿0.000014	$0.1276 ₿0.000013	$9.48M ₿342.64	$139.14M ₿14.44K	$139.14M ₿14.44K
370	Mog Coin MOG	$0.0000003538 ₿0.0000000000085	-5.45	$138.19M ₿3.35K	$0.0000003788 ₿0.0000000000088	$0.0000003465 ₿0.0000000000081	$10.14M ₿80.89	$138.19M ₿3.35K	$138.19M ₿3.35K
372	Nervos Network CKB	$0.00288 ₿0.00000052	-3.78	$137.31M ₿23.29K	$0.003022 ₿0.00000054	$0.00284 ₿0.00000043	$6.12M ₿4.81K	$139.51M ₿23.65K	$137.31M ₿23.29K
385	Baby Doge Coin BABYDOGE	$0.000000000762 ₿0.000000000000028	-2.74	$131.71M ₿4.18K	$0.000000000802 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$5.83M ₿51.78	$320.2M ₿12.16K	$131.71M ₿4.18K
388	Zilliqa ZIL	$0.006699 ₿0.00000046	-3.05	$131.3M ₿8.56K	$0.00706 ₿0.00000048	$0.006621 ₿0.00000046	$9.83M ₿447.52	$135.87M ₿8.92K	$131.3M ₿8.56K
394	Threshold Network T	$0.01162 ₿0.00000067	-2.09	$125.58M ₿6.56K	$0.01193 ₿0.00000072	$0.01157 ₿0.00000067	$3.1M ₿595.3	$129.9M ₿7.5K	$125.58M ₿6.56K
398	Verge XVG	$0.0074 ₿0.00000012	-0.09	$122.3M ₿2.07K	$0.007961 ₿0.00000015	$0.007311 ₿0.00000012	$48.73M ₿1.91K	$122.54M ₿2.07K	$122.3M ₿2.07K
399	Sushi SUSHI	$0.4465 ₿0.000022	-5.38	$121.96M ₿4.28K	$0.4763 ₿0.000023	$0.4393 ₿0.000022	$21.82M ₿600.05	$128.51M ₿5.55K	$121.96M ₿4.28K
400	Nano XNO	$0.9165 ₿0.000020	-10.96	$122.1M ₿2.72K	$1.03 ₿0.000021	$0.9072 ₿0.000020	$3.61M ₿53.42	$122.1M ₿2.72K	$122.1M ₿2.72K
402	CoinEx Token CET	$0.04631 ₿0.00000055	-3.17	$120.12M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$143.04K ₿1.51	$120.12M ₿112.18	$120.12M ₿1.61K
403	KUB Coin KUB	$1.35 ₿0.000035	-2.42	$120.12M ₿3.15K	$1.39 ₿0.000035	$1.34 ₿0.000034	$245.21K ₿2.62	$148.72M ₿3.9K	$120.12M ₿3.15K
407	STP Network AWE	$0.06147 ₿0.00000097	14.11	$119.54M ₿1.9K	$0.07338 ₿0.0000010	$0.05361 ₿0.00000097	$37.97M ₿90.69	$119.54M ₿1.9K	$119.54M ₿1.9K
408	Snek SNEK	$0.001585 ₿0.000000016	-4.24	$118.45M ₿1.18K	$0.001693 ₿0.000000017	$0.001584 ₿0.000000015	$4.61M ₿18.49	$119.32M ₿1.22K	$118.45M ₿1.18K
410	Ozone Chain OZO	$0.1297 ₿0.0000034	-1.90	$116.33M ₿1.43K	$0.1331 ₿0.0000039	$0.1262 ₿0.0000027	$233.44K ₿3.96	$129.78M ₿3.48K	$116.33M ₿1.43K
418	Celo CELO	$0.1936 ₿0.000015	-4.72	$113.7M ₿8.11K	$0.2049 ₿0.000016	$0.1906 ₿0.000015	$11.04M ₿367.79	$193.77M ₿15.2K	$113.7M ₿8.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}