Страница результатов 2 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (772)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Onyxcoin XCN	$0.01997 ₿0.000000035	3.28	$671.01M ₿980.01	$0.02082 ₿0.000000036	$0.01934 ₿0.000000034	$56.72M ₿84.72	$966.99M ₿1.7K	$671.01M ₿980.01
145	Decentraland MANA	$0.3429 ₿0.0000086	10.46	$640.85M ₿16.16K	$0.3452 ₿0.0000091	$0.3105 ₿0.0000086	$72.02M ₿1.63K	$752.42M ₿19.02K	$640.85M ₿16.16K
149	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.37	$591.59M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$2.95M ₿1.42	$642.64M ₿1.69K	$591.59M ₿1.69K
153	APEcoin APE	$0.7049 ₿0.000023	6.06	$563.7M ₿14.95K	$0.7088 ₿0.000024	$0.6646 ₿0.000023	$47.1M ₿1.23K	$705.11M ₿23.81K	$563.7M ₿14.95K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$111,818 ₿1.0019	4.06	$563.84M ₿3.48K	$111,931 ₿1.0076	$107,451 ₿0.99	$35.76M ₿290.49	$563.84M ₿3.48K	$563.84M ₿3.48K
156	Reserve Rights Token RSR	$0.009782 ₿0.00000012	11.25	$561.78M ₿6.58K	$0.009782 ₿0.00000014	$0.008793 ₿0.00000012	$30.98M ₿521.07	$978.41M ₿13.01K	$561.78M ₿6.58K
157	Elrond EGLD	$19.62 ₿0.00076	6.79	$554.48M ₿20.46K	$19.64 ₿0.00079	$18.38 ₿0.00075	$22.43M ₿398.24	$554.48M ₿20.46K	$554.48M ₿20.46K
158	AIOZ Network AIOZ	$0.4733 ₿0.000011	5.48	$554.85M ₿12.29K	$0.4877 ₿0.000012	$0.4443 ₿0.000011	$19.96M ₿99.58	$557.55M ₿12.3K	$554.85M ₿12.29K
159	dYdX DYDX	$0.7108 ₿0.000043	9.06	$552.06M ₿20.31K	$0.712 ₿0.000045	$0.6517 ₿0.000043	$30.46M ₿167.09	$646.91M ₿31.1K	$552.06M ₿20.31K
160	Starknet STRK	$0.1767 ₿0.000026	15.15	$550.5M ₿19.46K	$0.1785 ₿0.000027	$0.1535 ₿0.000026	$52.92M ₿2.04K	$1.77B ₿267.26K	$550.5M ₿19.46K
163	Mog Coin MOG	$0.000001379 ₿0.0000000000085	22.44	$537.54M ₿3.35K	$0.000001419 ₿0.0000000000088	$0.00000112 ₿0.0000000000081	$52.57M ₿80.89	$537.54M ₿3.35K	$537.54M ₿3.35K
164	Arweave AR	$8.06 ₿0.00044	9.67	$527.77M ₿28.72K	$8.08 ₿0.00046	$7.35 ₿0.00043	$45.18M ₿462.18	$527.77M ₿28.72K	$527.77M ₿28.72K
167	tBTC TBTC	$111,594 ₿1.00030	4.61	$511.04M ₿2.51K	$111,782 ₿1.010	$106,678 ₿0.99	$13.37M ₿11.52	$511.04M ₿2.51K	$511.04M ₿2.51K
169	Conflux Token CFX	$0.1003 ₿0.0000050	9.57	$508.49M ₿19.35K	$0.1004 ₿0.0000050	$0.09156 ₿0.0000046	$30.28M ₿1.96K	$565.97M ₿27.57K	$508.49M ₿19.35K
170	Axie Infinity AXS	$3.14 ₿0.00013	6.69	$505.96M ₿19.8K	$3.15 ₿0.00014	$2.94 ₿0.00013	$49.4M ₿785.98	$847.03M ₿37.36K	$505.96M ₿19.8K
172	Нео NEO	$7.12 ₿0.00028	7.59	$502.32M ₿20.14K	$7.12 ₿0.00029	$6.6 ₿0.00027	$44.61M ₿2.25K	$712.21M ₿28.56K	$502.32M ₿20.14K
174	Telcoin TEL	$0.00541 ₿0.000000057	12.91	$497.5M ₿4.47K	$0.005446 ₿0.000000061	$0.004786 ₿0.000000057	$4.04M ₿31.48	$541.36M ₿5.75K	$497.5M ₿4.47K
175	TrueUSD TUSD	$0.9993 ₿0.000014	-0.08	$495.24M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$35.19M ₿694.9	$495.24M ₿7.28K	$495.24M ₿7.28K
178	Ronin RON	$0.7399 ₿0.000053	7.19	$485.08M ₿16.63K	$0.7432 ₿0.000055	$0.6903 ₿0.000053	$12.97M ₿319.75	$741.44M ₿53.35K	$485.08M ₿16.63K
180	Kava KAVA	$0.4423 ₿0.000013	3.91	$479.15M ₿14.44K	$0.4449 ₿0.000014	$0.4257 ₿0.000013	$15.64M ₿342.64	$479.15M ₿14.44K	$479.15M ₿14.44K
181	eCash XEC	$0.00002398 ₿0.0000000010	5.47	$476.73M ₿19.98K	$0.00002406 ₿0.0000000010	$0.00002275 ₿0.0000000010	$37.56M ₿358.24	$476.73M ₿21.31K	$476.73M ₿19.98K
186	Chiliz CHZ	$0.04703 ₿0.0000020	6.42	$452.19M ₿18.72K	$0.04725 ₿0.0000022	$0.04419 ₿0.0000020	$46.28M ₿1.44K	$452.19M ₿18.72K	$452.19M ₿18.72K
187	Beldex BDX	$0.06282 ₿0.00000057	-0.99	$449.28M ₿3.73K	$0.06446 ₿0.00000057	$0.06274 ₿0.00000056	$3.13M ₿23.95	$624.6M ₿5.75K	$449.28M ₿3.73K
188	APENFT NFT	$0.0000004513 ₿0.0000000000077	2.40	$446.88M ₿7.61K	$0.0000004544 ₿0.0000000000078	$0.0000004396 ₿0.0000000000076	$53.28M ₿353.29	$451.34M ₿7.69K	$446.88M ₿7.61K
189	Akash Network AKT	$1.64 ₿0.000058	8.45	$445.9M ₿13.59K	$1.64 ₿0.000060	$1.5 ₿0.000058	$18.51M ₿109.29	$446.08M ₿13.7K	$445.9M ₿13.59K
191	Beam BEAM	$0.008322 ₿0.00000044	8.60	$436.41M ₿23.51K	$0.008328 ₿0.00000045	$0.007636 ₿0.00000042	$28.21M ₿389.45	$492.92M ₿27.79K	$436.41M ₿23.51K
196	MimbleWimbleCoin MWC	$38.09 ₿0.00019	6.29	$418.29M ₿2.15K	$38.16 ₿0.00020	$35.84 ₿0.00018	$214.01K ₿0.11	$418.3M ₿2.15K	$418.29M ₿2.15K
200	Compound Governance Token COMP	$45.04 ₿0.0010	4.64	$406.72M ₿7K	$45.14 ₿0.0010	$43.04 ₿0.0010	$68.46M ₿632.52	$450.43M ₿10.21K	$406.72M ₿7K
201	AMP Token AMP	$0.00482 ₿0.00000013	3.51	$406.05M ₿7.37K	$0.004825 ₿0.00000013	$0.004657 ₿0.00000012	$14.63M ₿218.59	$480.47M ₿13.06K	$406.05M ₿7.37K
202	MANTRA DAO OM	$0.4179 ₿0.000011	2.50	$403.34M ₿9.66K	$0.4207 ₿0.000012	$0.4077 ₿0.000010	$139.2M ₿1.2K	$698.75M ₿10.59K	$403.34M ₿9.66K
204	SuperFarm SUPER	$0.8869 ₿0.000015	8.70	$400.63M ₿7.2K	$0.8883 ₿0.000017	$0.8159 ₿0.000015	$23.65M ₿170.02	$886.96M ₿15.93K	$400.63M ₿7.2K
206	Stader ETHx ETHX	$2,812.53 ₿0.051	7.13	$392.99M ₿6.4K	$2,836.78 ₿0.052	$2,625.33 ₿0.051	$93.69K ₿15.05	$392.99M ₿6.4K	$392.99M ₿6.4K
210	JUST JST	$0.03891 ₿0.00000055	3.98	$385.31M ₿4.98K	$0.03932 ₿0.00000057	$0.03742 ₿0.00000055	$39.02M ₿453.18	$385.31M ₿5.54K	$385.31M ₿4.98K
211	Sun Token SUN	$0.01988 ₿0.00000022	5.28	$382.9M ₿2.18K	$0.01993 ₿0.00000022	$0.01887 ₿0.00000021	$42.57M ₿387.46	$395.76M ₿4.41K	$382.9M ₿2.18K
213	Matic Network MATIC	$0.2492 ₿0.000012	5.51	$378.2M ₿118.78K	$0.2527 ₿0.000013	$0.2362 ₿0.000012	$3.33M ₿5.85K	$2.49B ₿127.96K	$378.2M ₿118.78K
215	USDD USDD	$1 ₿0.000014	-0.06	$377.37M ₿10.71K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$34.29M ₿73.99	$377.37M	$377.37M ₿10.71K
216	Gnosis GNO	$141.58 ₿0.0051	4.78	$373.86M ₿13.49K	$142.77 ₿0.0053	$135.12 ₿0.0052	$13.55M ₿76.52	$424.91M ₿15.63K	$373.86M ₿13.49K
217	Axelar AXL	$0.3942 ₿0.000019	6.45	$372.24M ₿12.44K	$0.3969 ₿0.000022	$0.3703 ₿0.000019	$18.56M ₿619.31	$472.08M ₿22.79K	$372.24M ₿12.44K
220	Terra LUNC	$0.00006684 ₿0.0000000018	6.67	$365.12M ₿10.87K	$0.00006718 ₿0.0000000019	$0.00006265 ₿0.0000000018	$16.65M ₿588.86	$434.46M ₿12.69K	$365.12M ₿10.87K
221	Coinbase Wrapped Staked ETH CBETH	$2,919.42 ₿0.053	6.76	$364.5M ₿9.54K	$2,946.69 ₿0.054	$2,734.6 ₿0.053	$7.72M ₿151.43	$1.09B ₿78.73K	$364.5M ₿9.54K
222	Trust Wallet Token TWT	$0.8679 ₿0.000017	3.92	$361.63M ₿7.38K	$0.872 ₿0.000018	$0.8351 ₿0.000017	$11.43M ₿283.36	$867.95M ₿17.71K	$361.63M ₿7.38K
225	Swell Ethereum SWETH	$2,892.04 ₿0.053	6.47	$352.02M ₿11.03K	$2,934.4 ₿0.054	$2,716.41 ₿0.052	$148.79K ₿54.8	$352.03M ₿11.03K	$352.02M ₿11.03K
227	1inch 1INCH	$0.2421 ₿0.0000081	6.99	$336.08M ₿9.3K	$0.2434 ₿0.0000085	$0.2263 ₿0.0000080	$27.44M ₿675.32	$363.5M ₿12.17K	$336.08M ₿9.3K
229	Mina Protocol MINA	$0.27 ₿0.000014	7.73	$333.01M ₿16.15K	$0.2709 ₿0.000015	$0.2506 ₿0.000014	$21.73M ₿546.62	$333.01M ₿17.07K	$333.01M ₿16.15K
232	Kusama KSM	$20 ₿0.00057	7.75	$330.7M ₿5.2K	$20.07 ₿0.00061	$18.56 ₿0.00057	$19.67M ₿368.76	$330.7M ₿5.79K	$330.7M ₿5.2K
233	Arkham ARKM	$0.7771 ₿0.000027	16.79	$329.67M ₿5.49K	$0.7795 ₿0.000030	$0.6654 ₿0.000026	$129.44M ₿954.55	$777.67M ₿26.83K	$329.67M ₿5.49K
236	Creditcoin CTC	$0.7233 ₿0.000011	6.14	$325.31M ₿3.77K	$0.7283 ₿0.000012	$0.6814 ₿0.000011	$14.52M ₿123.77	$434.32M ₿6.95K	$325.31M ₿3.77K
238	Frax Ether FRXETH	$2,654.62 ₿0.051	7.15	$323.33M ₿13K	$2,674.98 ₿0.051	$2,477.41 ₿0.050	$1.5M ₿97.69	$323.33M ₿13K	$323.33M ₿13K
239	Frax Share FRAX	$3.56 ₿0.000097	-5.72	$322.75M ₿7.69K	$3.84 ₿0.00010	$3.46 ₿0.000096	$32.58M ₿340.69	$354.8M ₿9.72K	$322.75M ₿7.69K
242	Olympus OHM	$19.42 ₿0.00018	-1.04	$318.08M ₿2.96K	$19.69 ₿0.00017	$19.36 ₿0.00017	$705.73K ₿12.82	$400.24M ₿4K	$318.08M ₿2.96K
243	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.81M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$9.89M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
245	Дэш DASH	$25.31 ₿0.00052	6.67	$310.4M ₿6.22K	$25.5 ₿0.00055	$23.73 ₿0.00052	$46.21M ₿729.96	$310.4M ₿10.03K	$310.4M ₿6.22K
247	Toshi TOSHI	$0.0007315 ₿0.0000000083	-3.28	$307.7M ₿3.59K	$0.0007732 ₿0.0000000096	$0.0007302 ₿0.0000000083	$28.09M ₿66.19	$307.7M ₿3.59K	$307.7M ₿3.59K
249	Convex Finance CVX	$3.74 ₿0.000052	12.51	$306.54M ₿4.28K	$3.8 ₿0.000054	$3.32 ₿0.000051	$24.49M ₿69.57	$373.47M ₿5.2K	$306.54M ₿4.28K
250	Baby Doge Coin BABYDOGE	$0.000000001815 ₿0.000000000000028	5.95	$302.77M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.000000001712 ₿0.000000000000028	$35.02M ₿51.78	$762.58M ₿12.16K	$302.77M ₿4.18K
251	BENQI Liquid Staked AVAX SAVAX	$30.53 ₿0.00077	12.02	$298.79M ₿5.14K	$30.56 ₿0.00078	$27.26 ₿0.00076	$697.65K ₿25.86	$298.79M ₿5.14K	$298.79M ₿5.14K
252	Synthetix Network Token SNX	$0.8657 ₿0.000055	8.40	$294M ₿18.2K	$0.8696 ₿0.000059	$0.7986 ₿0.000055	$28.05M ₿676.8	$294.36M ₿18.23K	$294M ₿18.2K
254	Compound Wrapped BTC CWBTC	$2,244.68 ₿0.020	4.24	$288.91M ₿6.64K	$2,247.69 ₿0.020	$2,153.29 ₿0.020	$0 ₿0	$288.91M ₿6.64K	$288.91M ₿6.64K
256	Golem GLM	$0.2816 ₿0.0000076	6.20	$281.7M ₿7.62K	$0.2824 ₿0.0000080	$0.2652 ₿0.0000076	$10.93M ₿224.55	$281.7M ₿7.62K	$281.7M ₿7.62K
258	SafePal SFP	$0.5603 ₿0.000013	5.13	$280.59M ₿6.03K	$0.5627 ₿0.000013	$0.5329 ₿0.000012	$4.18M ₿283.26	$280.59M ₿6.52K	$280.59M ₿6.03K
261	Oasis Network ROSE	$0.03654 ₿0.0000017	11.70	$270.19M ₿12.02K	$0.03664 ₿0.0000018	$0.03271 ₿0.0000017	$21.9M ₿495.64	$365.91M ₿17.86K	$270.19M ₿12.02K
262	Decred DCR	$16.04 ₿0.00036	6.25	$269.64M ₿5.82K	$16.05 ₿0.00037	$15.06 ₿0.00036	$4.35M ₿45.63	$269.65M ₿7.65K	$269.64M ₿5.82K
263	Theta Fuel TFUEL	$0.03877 ₿0.0000015	5.72	$269.32M ₿9.97K	$0.03882 ₿0.0000017	$0.03667 ₿0.0000015	$4.1M ₿865.08	$269.36M ₿9.97K	$269.32M ₿9.97K
265	Zilliqa ZIL	$0.01367 ₿0.00000046	6.44	$267.06M ₿8.56K	$0.01374 ₿0.00000048	$0.01284 ₿0.00000046	$16.43M ₿447.52	$276.4M ₿8.92K	$267.06M ₿8.56K
269	MX Token MX	$2.76 ₿0.000079	1.24	$260.43M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$12.22M ₿907.8	$1.15B ₿34.19K	$260.43M ₿7.89K
270	Snek SNEK	$0.003493 ₿0.000000016	9.20	$260.25M ₿1.18K	$0.003557 ₿0.000000017	$0.003199 ₿0.000000015	$1.78M ₿18.49	$263.23M ₿1.22K	$260.25M ₿1.18K
271	Blur BLUR	$0.1107 ₿0.0000074	5.64	$259.67M ₿11.38K	$0.1124 ₿0.0000080	$0.1047 ₿0.0000073	$28.58M ₿715.12	$332.09M ₿22.31K	$259.67M ₿11.38K
273	Nervos Network CKB	$0.005563 ₿0.00000052	7.58	$259M ₿23.29K	$0.005579 ₿0.00000054	$0.005171 ₿0.00000043	$14.68M ₿4.81K	$263.18M ₿23.65K	$259M ₿23.29K
275	Qtum QTUM	$2.4 ₿0.000072	5.62	$253.7M ₿7.59K	$2.41 ₿0.000075	$2.27 ₿0.000065	$24.49M ₿1.31K	$258.91M ₿7.79K	$253.7M ₿7.59K
278	Livepeer LPT	$6.04 ₿0.00022	11.51	$246.7M ₿7.03K	$6.06 ₿0.00024	$5.42 ₿0.00022	$26.75M ₿341.58	$246.7M ₿7.03K	$246.7M ₿7.03K
279	0x ZRX	$0.2907 ₿0.0000094	6.22	$246.63M ₿8.02K	$0.2917 ₿0.000010	$0.2737 ₿0.0000094	$30.93M ₿396.76	$290.7M ₿9.47K	$246.63M ₿8.02K
280	Staked Frax Ether SFRXETH	$2,986.24 ₿0.054	7.48	$246.57M ₿8.67K	$3,011.06 ₿0.055	$2,778.51 ₿0.054	$1.03M ₿11.36	$246.57M ₿8.67K	$246.57M ₿8.67K
281	BTSE Token BTSE	$1.52 ₿0.000011	-0.70	$246.44M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.4M ₿0.06	$304.13M ₿2.22K	$246.44M ₿1.8K
283	Astar ASTR	$0.03139 ₿0.0000019	5.19	$240.52M ₿11.16K	$0.0315 ₿0.0000021	$0.02984 ₿0.0000019	$16.94M ₿630.48	$264.3M ₿16.73K	$240.52M ₿11.16K
284	VeThor VTHO	$0.002674 ₿0.000000056	7.39	$240.12M ₿4.2K	$0.002689 ₿0.000000057	$0.00249 ₿0.000000055	$5.27M ₿47.93	$240.15M	$240.12M ₿4.2K
285	EURC EURC	$1.13 ₿0.000015	-0.36	$238.25M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$54.34M ₿24.04	$238.25M ₿765.5	$238.25M ₿765.5
287	Celo CELO	$0.4162 ₿0.000015	8.67	$237.53M ₿8.11K	$0.4162 ₿0.000016	$0.383 ₿0.000015	$21.45M ₿367.79	$416.24M ₿15.2K	$237.53M ₿8.11K
288	Basic Attention Token BAT	$0.1587 ₿0.0000044	8.12	$237.5M ₿6.64K	$0.1592 ₿0.0000047	$0.1468 ₿0.0000044	$16.29M ₿1.23K	$238.19M ₿6.67K	$237.5M ₿6.64K
290	Echelon Prime PRIME	$3.91 ₿0.00033	11.85	$232.62M ₿12.61K	$3.92 ₿0.00033	$3.44 ₿0.00032	$12.93M ₿124.64	$433.65M ₿37.4K	$232.62M ₿12.61K
291	SwissBorg BORG	$0.236 ₿0.0000036	5.13	$232.06M ₿3.62K	$0.241 ₿0.0000038	$0.2206 ₿0.0000035	$61.93K ₿25.58	$232.06M ₿3.62K	$232.06M ₿3.62K
292	ORDI ORDI	$11.01 ₿0.0010	8.07	$231.22M ₿21.06K	$11.15 ₿0.0010	$10.19 ₿0.00098	$130.3M ₿4.63K	$231.22M ₿21.06K	$231.22M ₿21.06K
293	Harmony ONE	$0.01582 ₿0.00000039	11.15	$230.78M ₿4.84K	$0.01588 ₿0.00000041	$0.01423 ₿0.00000039	$17.25M ₿166.41	$231.17M ₿5.17K	$230.78M ₿4.84K
295	ZetaChain ZETA	$0.2744 ₿0.000024	6.18	$227.49M ₿5.77K	$0.2754 ₿0.000026	$0.2583 ₿0.000024	$17.16M ₿599.93	$576.33M ₿51.2K	$227.49M ₿5.77K
296	Gas GAS	$3.48 ₿0.000093	3.03	$226.35M ₿6.04K	$3.5 ₿0.000096	$3.37 ₿0.000092	$8.49M ₿233.74	$226.35M ₿6.04K	$226.35M ₿6.04K
298	Verus Coin VRSC	$2.84 ₿0.000016	4.74	$223.93M ₿1.15K	$2.89 ₿0.000017	$2.71 ₿0.000014	$34.78K ₿0.22	$224.01M ₿1.39K	$223.93M ₿1.15K
301	Holo HOT	$0.001231 ₿0.000000043	7.42	$218.61M ₿7.76K	$0.001237 ₿0.000000045	$0.001146 ₿0.000000043	$10.74M ₿204.56	$218.61M ₿7.76K	$218.61M ₿7.76K
303	CHEX Token CHEX	$0.2159 ₿0.0000036	7.89	$215.73M ₿3.61K	$0.2188 ₿0.0000036	$0.2001 ₿0.0000033	$1.09M ₿29.36	$215.73M ₿3.61K	$215.73M ₿3.61K
305	OriginTrail TRAC	$0.427 ₿0.000016	3.24	$213.67M ₿6.61K	$0.4306 ₿0.000016	$0.4124 ₿0.000015	$3.67M ₿71.98	$213.87M ₿8.19K	$213.67M ₿6.61K
306	Casper Network CSPR	$0.01617 ₿0.00000051	8.02	$211.72M ₿6.18K	$0.01641 ₿0.00000052	$0.01476 ₿0.00000051	$8.59M ₿169.71	$219.2M ₿6.48K	$211.72M ₿6.18K
309	Polymesh POLYX	$0.1798 ₿0.0000072	5.42	$208.85M ₿7.53K	$0.1807 ₿0.0000078	$0.1701 ₿0.0000071	$5.13M ₿667.48	$208.85M ₿7.53K	$208.85M ₿7.53K
312	IoTeX IOTX	$0.02168 ₿0.0000011	5.29	$204.74M ₿10.65K	$0.02191 ₿0.0000011	$0.02059 ₿0.0000010	$10.55M ₿697.64	$204.74M ₿10.71K	$204.74M ₿10.65K
314	Siacoin SC	$0.003639 ₿0.00000013	5.51	$203.89M ₿7.7K	$0.003647 ₿0.00000013	$0.003448 ₿0.00000013	$27M ₿107.11	$219.94M ₿7.7K	$203.89M ₿7.7K
316	Ravencoin RVN	$0.0134 ₿0.00000056	7.87	$203.35M ₿7.79K	$0.01342 ₿0.00000061	$0.01243 ₿0.00000056	$10.55M ₿662.65	$203.47M ₿11.92K	$203.35M ₿7.79K
319	Wrapped Beacon ETH WBETH	$2,842.22 ₿0.052	7.52	$201.62M ₿3.71K	$2,857.18 ₿0.053	$2,643.47 ₿0.052	$14.5M ₿91.01	$201.62M ₿3.71K	$201.62M ₿3.71K
320	Stargate Finance STG	$0.2065 ₿0.000010	5.46	$200.61M ₿2.18K	$0.2068 ₿0.000011	$0.1958 ₿0.000010	$10.33M ₿270.9	$206.5M ₿10.68K	$200.61M ₿2.18K
322	yearn.finance YFI	$5,927.14 ₿0.12	5.79	$200.42M ₿3.99K	$5,938.44 ₿0.12	$5,602.87 ₿0.11	$22.48M ₿614.29	$217.32M ₿4.39K	$200.42M ₿3.99K
323	EthereumPoW ETHW	$1.85 ₿0.000074	7.76	$199.69M ₿8.04K	$1.85 ₿0.000079	$1.72 ₿0.000074	$15.78M ₿377.55	$199.69M ₿8.04K	$199.69M ₿8.04K
326	Ankr ANKR	$0.01951 ₿0.00000084	4.77	$195.2M ₿8.45K	$0.01957 ₿0.00000090	$0.01862 ₿0.00000084	$21.11M ₿551.09	$195.2M ₿8.45K	$195.2M ₿8.45K
327	WOO Network WOO	$0.1008 ₿0.0000058	14.43	$193.05M ₿10.85K	$0.1012 ₿0.0000061	$0.08812 ₿0.0000058	$17.02M ₿352.03	$223.32M ₿13.1K	$193.05M ₿10.85K
328	CoW Protocol COW	$0.4578 ₿0.0000034	-1.47	$192.42M ₿761.43	$0.4794 ₿0.0000036	$0.4518 ₿0.0000034	$84.64M ₿3.2	$458.03M ₿3.5K	$192.42M ₿761.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}