$2.21T
Capitalizzazione totale
$79.29B
Volume totale
BTC 55.95%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (774)
Filtri avanzati
Sports Games (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 Ultima  ULTIMA $2,270.11
₿0.037
0.91 $192.29M
₿3.15K
$2,388.8
₿0.038
$2,244.15
₿0.036
$10.68M
₿204.24
$227M
₿3.72K
$192.29M
₿3.15K
Previsione del prezzo di Ultima(ultima)
178 Ethereum Name Service  ENS $4.58
₿0.000074
2.25 $185.15M
₿3K
$4.8
₿0.000076
$4.48
₿0.000073
$14.74M
₿236.58
$458.19M
₿7.42K
$185.15M
₿3K
Previsione del prezzo di Ethereum Name Service(ens)
180 crvUSD  CRVUSD $0.9989
₿0.000016
0.05 $181.59M
₿2.94K
$1
₿0.000016
$0.9981
₿0.000015
$13.29M
₿216.32
$181.59M
₿2.94K
$181.59M
₿2.94K
181 Akash Network  AKT $0.6115
₿0.0000099
8.09 $178.79M
₿2.91K
$0.6425
₿0.000010
$0.5649
₿0.0000093
$6.85M
₿110.92
$180.31M
₿2.93K
$178.79M
₿2.91K
Previsione del prezzo di Akash Network(akt)
186 BTSE Token  BTSE $1.03
₿0.000016
-1.32 $168.17M
₿2.73K
$1.06
₿0.000017
$1.03
₿0.000016
$3.03M
₿48.65
$207.54M
₿3.37K
$168.17M
₿2.73K
Previsione del prezzo di BTSE Token(btse)
193 Axie Infinity  AXS $0.9287
₿0.000015
2.27 $161.04M
₿2.61K
$0.9609
₿0.000015
$0.9081
₿0.000014
$18.47M
₿298.74
$250.77M
₿4.06K
$161.04M
₿2.61K
Previsione del prezzo di Axie Infinity(axs)
195 MX Token  MX $1.74
₿0.000028
0.21 $160.11M
₿2.59K
$1.74
₿0.000028
$1.74
₿0.000027
$3.57M
₿60.86
$713.1M
₿11.55K
$160.11M
₿2.59K
Previsione del prezzo di MX Token(mx)
197 Compound Governance Token  COMP $16.14
₿0.00026
0.84 $156.1M
₿2.53K
$16.57
₿0.00026
$15.97
₿0.00026
$9.71M
₿157.1
$161.46M
₿2.62K
$156.1M
₿2.53K
Previsione del prezzo di Compound Governance Token(comp)
198 dogwifhat  WIF $0.1557
₿0.0000025
3.96 $155.7M
₿2.52K
$0.1608
₿0.0000025
$0.1495
₿0.0000024
$30.8M
₿499.07
$155.7M
₿2.52K
$155.7M
₿2.52K
Previsione del prezzo di dogwifhat(wif)
199 Raydium  RAY $0.5704
₿0.0000092
3.21 $153.57M
₿2.49K
$0.5874
₿0.0000093
$0.5523
₿0.0000090
$19.88M
₿322.66
$316.86M
₿5.14K
$153.57M
₿2.49K
Previsione del prezzo di Raydium(ray)
200 SwissBorg  BORG $0.1564
₿0.0000025
4.92 $153.65M
₿2.49K
$0.1615
₿0.0000026
$0.1483
₿0.0000024
$221.76K
₿3.6
$153.65M
₿2.49K
$153.65M
₿2.49K
Previsione del prezzo di SwissBorg(borg)
201 OriginTrail  TRAC $0.343
₿0.0000055
2.69 $153.44M
₿2.49K
$0.3464
₿0.0000056
$0.3314
₿0.0000053
$1.4M
₿22.67
$171.53M
₿2.78K
$153.44M
₿2.49K
Previsione del prezzo di OriginTrail(trac)
204 Trust Wallet Token  TWT $0.3633
₿0.0000059
3.62 $151.7M
₿2.46K
$0.3683
₿0.0000059
$0.3401
₿0.0000056
$9.35M
₿144.37
$364.09M
₿5.89K
$151.7M
₿2.46K
Previsione del prezzo di Trust Wallet Token(twt)
205 STASIS EURO  EURS $1.22
₿0.000019
0.12 $151M
₿2.45K
$1.23
₿0.000020
$1.21
₿0.000019
$8.72K
₿0.14
$151M
₿2.45K
$151M
₿2.45K
206 NEO  NEO $2.12
₿0.000034
0.30 $150.07M
₿2.43K
$2.22
₿0.000035
$2.1
₿0.000034
$7.09M
₿114.74
$212.77M
₿3.45K
$150.07M
₿2.43K
Previsione del prezzo di NEO(neo)
207 Theta Network  THETA $0.1494
₿0.0000024
1.54 $149.58M
₿2.43K
$0.1553
₿0.0000024
$0.1472
₿0.0000024
$9.24M
₿149.26
$149.58M
₿2.43K
$149.58M
₿2.43K
Previsione del prezzo di Theta Network(theta)
211 Onyxcoin  XCN $0.003729
₿0.000000060
0.62 $144.13M
₿2.33K
$0.003859
₿0.000000061
$0.003696
₿0.000000060
$3.4M
₿113.95
$199.97M
₿3.23K
$144.13M
₿2.33K
Previsione del prezzo di Onyxcoin(xcn)
216 The Sandbox  SAND $0.05158
₿0.00000083
0.48 $137.7M
₿2.24K
$0.05364
₿0.00000086
$0.05106
₿0.00000083
$12.93M
₿175.79
$154.87M
₿2.51K
$137.7M
₿2.24K
Previsione del prezzo di The Sandbox(sand)
218 Zano  ZANO $8.63
₿0.00013
3.60 $132.23M
₿2.14K
$8.78
₿0.00014
$8.32
₿0.00013
$1.25M
₿20.28
$132.23M
₿2.14K
$132.23M
₿2.14K
Previsione del prezzo di Zano(zano)
226 Decentraland  MANA $0.06578
₿0.0000010
-0.64 $127.56M
₿2.06K
$0.06889
₿0.0000011
$0.06502
₿0.0000010
$9.33M
₿151.16
$144.58M
₿2.34K
$127.56M
₿2.06K
Previsione del prezzo di Decentraland(mana)
227 Arweave  AR $1.93
₿0.000031
5.13 $127.02M
₿2.06K
$2.04
₿0.000032
$1.83
₿0.000030
$17.74M
₿287.64
$127.02M
₿2.06K
$127.02M
₿2.06K
Previsione del prezzo di Arweave(ar)
228 Basic Attention Token  BAT $0.08506
₿0.0000013
3.96 $126.98M
₿2.06K
$0.08705
₿0.0000013
$0.08182
₿0.0000013
$12.34M
₿158.83
$127.35M
₿2.06K
$126.98M
₿2.06K
Previsione del prezzo di Basic Attention Token(bat)
232 Ozone Chain  OZO $0.1296
₿0.0000020
0.32 $124.57M
₿2.02K
$0.132
₿0.0000021
$0.1288
₿0.0000020
$157.63K
₿2.56
$129.63M
₿2.1K
$124.57M
₿2.02K
Previsione del prezzo di Ozone Chain(ozo)
233 Gala  GALA $0.002553
₿0.000000041
3.95 $123.56M
₿2.01K
$0.002636
₿0.000000042
$0.002455
₿0.000000040
$18.46M
₿301.1
$123.56M
₿2.01K
$123.56M
₿2.01K
Previsione del prezzo di Gala(gala)
234 Wemix Token  WEMIX $0.2625
₿0.0000042
-1.10 $121.4M
₿1.97K
$0.2672
₿0.0000043
$0.2611
₿0.0000042
$896.63K
₿14.53
$145.09M
₿2.35K
$121.4M
₿1.97K
Previsione del prezzo di Wemix Token(wemix)
235 APEcoin  APE $0.1206
₿0.0000019
1.14 $120.64M
₿1.96K
$0.1276
₿0.0000020
$0.1188
₿0.0000019
$14.25M
₿230.8
$120.64M
₿1.96K
$120.64M
₿1.96K
Previsione del prezzo di APEcoin(ape)
236 dYdX  DYDX $0.1394
₿0.0000022
4.95 $117.85M
₿1.91K
$0.1427
₿0.0000023
$0.1324
₿0.0000021
$6.53M
₿104.92
$133.81M
₿2.16K
$117.85M
₿1.91K
Previsione del prezzo di dYdX(dydx)
237 Thorchain  RUNE $0.3347
₿0.0000054
6.49 $117.55M
₿1.89K
$0.3473
₿0.0000055
$0.3143
₿0.0000051
$9.11M
₿146.06
$120.9M
₿1.95K
$117.55M
₿1.89K
Previsione del prezzo di Thorchain(rune)
250 Convex Finance  CVX $1.23
₿0.000019
3.27 $110.91M
₿1.8K
$1.24
₿0.000019
$1.18
₿0.000019
$6.79M
₿109.42
$122.71M
₿1.99K
$110.91M
₿1.8K
Previsione del prezzo di Convex Finance(cvx)
251 Immutable  IMX $0.1311
₿0.0000021
5.05 $110.67M
₿1.8K
$0.1339
₿0.0000021
$0.1248
₿0.0000020
$9.8M
₿149.62
$262.72M
₿4.27K
$110.67M
₿1.8K
Previsione del prezzo di Immutable(imx)
254 SafePal  SFP $0.2191
₿0.0000035
-0.31 $109.61M
₿1.78K
$0.2267
₿0.0000036
$0.216
₿0.0000035
$2.38M
₿39.4
$109.61M
₿1.78K
$109.61M
₿1.78K
Previsione del prezzo di SafePal(sfp)
255 Golem  GLM $0.1091
₿0.0000017
-0.07 $109.13M
₿1.77K
$0.1132
₿0.0000018
$0.1078
₿0.0000017
$6.81M
₿110.87
$109.13M
₿1.77K
$109.13M
₿1.77K
Previsione del prezzo di Golem(glm)
260 eCash  XEC $0.00000536
₿0.000000000086
0.35 $107.37M
₿1.74K
$0.00000556
₿0.000000000089
$0.0000053
₿0.000000000086
$3.16M
₿51.15
$107.37M
₿1.74K
$107.37M
₿1.74K
Previsione del prezzo di eCash(xec)
264 STP Network  AWE $0.05362
₿0.00000086
4.19 $104.19M
₿1.69K
$0.05442
₿0.00000087
$0.05135
₿0.00000083
$2.39M
₿39.87
$104.19M
₿1.69K
$104.19M
₿1.69K
Previsione del prezzo di STP Network(awe)
275 Rollbit Coin  RLB $0.05965
₿0.00000096
1.92 $98.7M
₿1.6K
$0.06003
₿0.00000097
$0.05853
₿0.00000094
$129.32K
₿2.1
$98.7M
₿1.6K
$98.7M
₿1.6K
Previsione del prezzo di Rollbit Coin(rlb)
277 1inch  1INCH $0.0691
₿0.0000011
2.42 $97.16M
₿1.57K
$0.07115
₿0.0000011
$0.06747
₿0.0000011
$9.13M
₿148.39
$103.68M
₿1.68K
$97.16M
₿1.57K
Previsione del prezzo di 1inch(1inch)
280 Tokenize Xchange  TKX $1.21
₿0.000019
2.42 $96.52M
₿1.56K
$1.21
₿0.000019
$1.18
₿0.000019
$2.56K
₿0.04
$120.65M
₿1.95K
$96.52M
₿1.56K
Previsione del prezzo di Tokenize Xchange(tkx)
287 Livepeer  LPT $1.77
₿0.000028
1.03 $88.19M
₿1.43K
$1.83
₿0.000029
$1.75
₿0.000028
$9.54M
₿151.62
$88.19M
₿1.43K
$88.19M
₿1.43K
Previsione del prezzo di Livepeer(lpt)
289 Elrond  EGLD $2.89
₿0.000046
0.79 $87.1M
₿1.41K
$3.02
₿0.000048
$2.87
₿0.000046
$5.85M
₿95.08
$87.1M
₿1.41K
$87.1M
₿1.41K
Previsione del prezzo di Elrond(egld)
295 Helium  HNT $0.465
₿0.0000075
-3.27 $85.08M
₿1.39K
$0.5059
₿0.0000080
$0.464
₿0.0000075
$4.85M
₿78.28
$85.08M
₿1.39K
$85.08M
₿1.39K
Previsione del prezzo di Helium(hnt)
296 Reserve Rights Token  RSR $0.001356
₿0.000000022
3.72 $85.04M
₿1.38K
$0.001398
₿0.000000022
$0.001307
₿0.000000021
$5.2M
₿76.82
$135.95M
₿2.2K
$85.04M
₿1.38K
Previsione del prezzo di Reserve Rights Token(rsr)
301 Instadapp  FLUID $1.06
₿0.000017
0.72 $83.82M
₿1.36K
$1.11
₿0.000017
$1.05
₿0.000017
$1.93M
₿31.23
$106.51M
₿1.73K
$83.82M
₿1.36K
Previsione del prezzo di Instadapp(fluid)
305 Synthetix Network Token  SNX $0.2397
₿0.0000038
3.19 $82.69M
₿1.34K
$0.2464
₿0.0000039
$0.2323
₿0.0000038
$4.27M
₿68.81
$82.79M
₿1.34K
$82.69M
₿1.34K
Previsione del prezzo di Synthetix Network Token(snx)
307 USDX  USDX $0.7332
₿0.000011
1.98 $81.84M
₿1.33K
$0.754
₿0.000012
$0.714
₿0.000011
$2.54K
₿0.04
$81.84M
₿1.33K
$81.84M
₿1.33K
Previsione del prezzo di USDX(usdx)
310 Stronghold Token  SHX $0.00459
₿0.000000074
-1.42 $81.14M
₿1.32K
$0.00473
₿0.000000076
$0.00458
₿0.000000073
$460.6K
₿7.5
$457.92M
₿7.42K
$81.14M
₿1.32K
Previsione del prezzo di Stronghold Token(shx)
312 Horizen  ZEN $4.39
₿0.000071
6.39 $79.58M
₿1.29K
$4.51
₿0.000072
$4.1
₿0.000067
$19.28M
₿312.65
$92.32M
₿1.5K
$79.58M
₿1.29K
Previsione del prezzo di Horizen(zen)
313 CoW Protocol  COW $0.137
₿0.0000022
4.58 $79.34M
₿1.29K
$0.1401
₿0.0000022
$0.1307
₿0.0000021
$4.29M
₿69.48
$137.07M
₿2.22K
$79.34M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
319 NXM  NXM $44.44
₿0.00071
3.51 $76.76M
₿1.24K
$44.81
₿0.00072
$42.79
₿0.00070
$0
₿0
$76.76M
₿1.24K
$76.76M
₿1.24K
Previsione del prezzo di NXM(nxm)
326 Lista USD  LISUSD $0.9984
₿0.000016
0.05 $75.24M
₿1.22K
$0.9996
₿0.000016
$0.9973
₿0.000015
$11.35K
₿0.17
$75.24M
₿1.22K
$75.24M
₿1.22K
Previsione del prezzo di Lista USD(lisusd)
331 Beam  BEAM $0.001448
₿0.000000023
0.94 $74.34M
₿1.2K
$0.001502
₿0.000000024
$0.001425
₿0.000000023
$5.62M
₿110.86
$84.73M
₿1.37K
$74.34M
₿1.2K
Previsione del prezzo di Beam(beam)
332 Qtum  QTUM $0.6985
₿0.000011
2.59 $74.12M
₿1.2K
$0.7177
₿0.000011
$0.6798
₿0.000011
$4.99M
₿81.03
$75.37M
₿1.22K
$74.12M
₿1.2K
Previsione del prezzo di Qtum(qtum)
336 Zignaly  ZIG $0.05204
₿0.00000084
5.02 $73.32M
₿1.19K
$0.05336
₿0.00000086
$0.04953
₿0.00000080
$3.39M
₿54.91
$101.68M
₿1.65K
$73.32M
₿1.19K
Previsione del prezzo di Zignaly(zig)
337 Arkham  ARKM $0.1141
₿0.0000018
2.66 $73.23M
₿1.19K
$0.1184
₿0.0000019
$0.1109
₿0.0000018
$9.66M
₿155.49
$114.27M
₿1.85K
$73.23M
₿1.19K
Previsione del prezzo di Arkham(arkm)
338 Gas  GAS $1.11
₿0.000018
2.05 $72.35M
₿1.17K
$1.15
₿0.000018
$1.09
₿0.000017
$2.53M
₿40.56
$72.35M
₿1.17K
$72.35M
₿1.17K
Previsione del prezzo di Gas(gas)
345 0x  ZRX $0.08225
₿0.0000013
1.50 $69.98M
₿1.13K
$0.08506
₿0.0000013
$0.08052
₿0.0000013
$5.78M
₿121.27
$82.48M
₿1.33K
$69.98M
₿1.13K
Previsione del prezzo di 0x(zrx)
347 AIOZ Network  AIOZ $0.05595
₿0.00000090
6.13 $69.69M
₿1.13K
$0.05819
₿0.00000093
$0.05266
₿0.00000086
$5.37M
₿87.21
$70.45M
₿1.14K
$69.69M
₿1.13K
Previsione del prezzo di AIOZ Network(aioz)
359 Ravencoin  RVN $0.004147
₿0.000000067
1.03 $67.63M
₿1.1K
$0.004301
₿0.000000068
$0.004104
₿0.000000067
$4.18M
₿67.95
$67.63M
₿1.1K
$67.63M
₿1.1K
Previsione del prezzo di Ravencoin(rvn)
366 Kusama  KSM $3.62
₿0.000058
2.60 $66.38M
₿1.07K
$3.72
₿0.000059
$3.53
₿0.000058
$6.54M
₿105.69
$66.39M
₿1.07K
$66.38M
₿1.07K
Previsione del prezzo di Kusama(ksm)
368 RIF Token  RIF $0.06617
₿0.0000010
3.70 $66.19M
₿1.07K
$0.06908
₿0.0000011
$0.0638
₿0.0000010
$8.33M
₿135.41
$66.19M
₿1.07K
$66.19M
₿1.07K
Previsione del prezzo di RIF Token(rif)
370 yearn.finance  YFI $1,833.01
₿0.029
4.44 $65.68M
₿1.06K
$1,878.26
₿0.029
$1,755.14
₿0.028
$8.39M
₿135.76
$67.24M
₿1.09K
$65.68M
₿1.06K
Previsione del prezzo di yearn.finance(yfi)
384 Orca  ORCA $1.02
₿0.000016
1.89 $61.79M
₿1K
$1.05
₿0.000016
$0.9971
₿0.000016
$10.72M
₿172.29
$76.22M
₿1.24K
$61.79M
₿1K
Previsione del prezzo di Orca(orca)
386 Theta Fuel  TFUEL $0.008403
₿0.00000013
0.33 $61.82M
₿1K
$0.008611
₿0.00000013
$0.008306
₿0.00000013
$1.4M
₿22.46
$61.82M
₿1K
$61.82M
₿1K
Previsione del prezzo di Theta Fuel(tfuel)
389 ORDI  ORDI $2.9
₿0.000047
-0.94 $60.98M
₿988.61
$3.06
₿0.000048
$2.86
₿0.000046
$14.39M
₿232.69
$60.98M
₿988.61
$60.98M
₿988.61
Previsione del prezzo di ORDI(ordi)
390 Concordium  CCD $0.004819
₿0.000000078
-11.92 $60.73M
₿984.27
$0.005473
₿0.000000090
$0.004745
₿0.000000076
$213.42K
₿3.4
$69.89M
₿1.13K
$60.73M
₿984.27
Previsione del prezzo di Concordium(ccd)
393 Baby Doge Coin  BABYDOGE $0.000000000332
₿0.0000000000000053
3.90 $60.74M
₿984.38
$0.000000000341
₿0.0000000000000054
$0.000000000319
₿0.0000000000000052
$3.41M
₿55.2
$139.42M
₿2.26K
$60.74M
₿984.38
Previsione del prezzo di Baby Doge Coin(babydoge)
396 Enjin Coin  ENJ $0.0302
₿0.00000049
1.49 $59.6M
₿965.81
$0.0311
₿0.00000049
$0.02962
₿0.00000048
$4.86M
₿78.48
$60.3M
₿977.15
$59.6M
₿965.81
Previsione del prezzo di Enjin Coin(enj)
399 Zilliqa  ZIL $0.003024
₿0.000000048
0.33 $59M
₿957.28
$0.003139
₿0.000000050
$0.002982
₿0.000000048
$6.34M
₿102.26
$61.91M
₿1.01K
$59M
₿957.28
Previsione del prezzo di Zilliqa(zil)
400 Numeraire  NMR $8.36
₿0.00013
6.82 $58.9M
₿954.13
$8.37
₿0.00013
$7.73
₿0.00012
$6.13M
₿99.24
$89M
₿1.44K
$58.9M
₿954.13
Previsione del prezzo di Numeraire(nmr)
403 SuperFarm  SUPER $0.09122
₿0.0000014
1.23 $58.48M
₿947.98
$0.09515
₿0.0000015
$0.08993
₿0.0000014
$4.39M
₿71.29
$91.35M
₿1.48K
$58.48M
₿947.98
Previsione del prezzo di SuperFarm(super)
406 GMX  GMX $5.56
₿0.000090
4.59 $57.88M
₿938.58
$5.76
₿0.000091
$5.31
₿0.000087
$2.65M
₿43.03
$57.88M
₿938.58
$57.88M
₿938.58
Previsione del prezzo di GMX(gmx)
407 ECOMI  OMI $0.0002135
₿0.0000000034
16.69 $57.83M
₿936.77
$0.0002158
₿0.0000000034
$0.0001828
₿0.0000000030
$1.13M
₿18.22
$66.35M
₿1.08K
$57.83M
₿936.77
Previsione del prezzo di ECOMI(omi)
419 Holo  HOT $0.0003057
₿0.0000000049
2.28 $54.35M
₿879.95
$0.0003203
₿0.0000000051
$0.0002989
₿0.0000000049
$3.09M
₿50.2
$54.35M
₿879.95
$54.35M
₿879.95
Previsione del prezzo di Holo(hot)
420 Mina Protocol  MINA $0.04197
₿0.00000068
0.07 $54.13M
₿880.84
$0.04449
₿0.00000070
$0.04161
₿0.00000067
$4.36M
₿70.23
$54.13M
₿880.84
$54.13M
₿880.84
Previsione del prezzo di Mina Protocol(mina)
426 DUSK Network  DUSK $0.09042
₿0.0000014
-0.37 $53.28M
₿863.23
$0.09435
₿0.0000015
$0.08941
₿0.0000014
$4.5M
₿72.81
$53.28M
₿863.23
$53.28M
₿863.23
Previsione del prezzo di DUSK Network(dusk)
432 KUB Coin  KUB $0.7661
₿0.000012
2.20 $52.84M
₿850.1
$0.7745
₿0.000012
$0.7456
₿0.000012
$192.68K
₿3.11
$84.27M
₿1.36K
$52.84M
₿850.1
Previsione del prezzo di KUB Coin(kub)
434 aelf  ELF $0.06431
₿0.0000010
1.38 $52.73M
₿853.09
$0.06456
₿0.0000010
$0.0624
₿0.0000010
$1.02M
₿16.54
$64.08M
₿1.04K
$52.73M
₿853.09
Previsione del prezzo di aelf(elf)
435 Escoin Token  ELG $0.2858
₿0.0000046
-0.16 $52.66M
₿853.18
$0.2914
₿0.0000047
$0.2842
₿0.0000046
$385.19K
₿6.27
$71.47M
₿1.16K
$52.66M
₿853.18
Previsione del prezzo di Escoin Token(elg)
436 DigiByte  DGB $0.002843
₿0.000000045
2.64 $52.1M
₿843.94
$0.002886
₿0.000000046
$0.002732
₿0.000000043
$3.37M
₿54.44
$52.12M
₿844.23
$52.1M
₿843.94
Previsione del prezzo di DigiByte(dgb)
439 Nano  XNO $0.3874
₿0.0000062
2.45 $51.62M
₿835.48
$0.3995
₿0.0000064
$0.3704
₿0.0000060
$891.7K
₿14.46
$51.62M
₿835.48
$51.62M
₿835.48
Previsione del prezzo di Nano(xno)
440 ZetaChain  ZETA $0.03521
₿0.00000057
-1.33 $51.48M
₿833.8
$0.03712
₿0.00000059
$0.03463
₿0.00000056
$4.3M
₿69.6
$73.98M
₿1.2K
$51.48M
₿833.8
Previsione del prezzo di ZetaChain(zeta)
441 Toshi  TOSHI $0.0001222
₿0.0000000019
4.64 $51.44M
₿833.2
$0.000126
₿0.0000000020
$0.0001167
₿0.0000000019
$7.61M
₿123.95
$51.44M
₿833.2
$51.44M
₿833.2
Previsione del prezzo di Toshi(toshi)
442 Nervos Network  CKB $0.001048
₿0.000000016
1.64 $51.22M
₿830.07
$0.001085
₿0.000000017
$0.00103
₿0.000000016
$2.94M
₿47.68
$52.07M
₿843.84
$51.22M
₿830.07
Previsione del prezzo di Nervos Network(ckb)
447 XYO Network  XYO $0.003604
₿0.000000058
3.54 $50.18M
₿816.7
$0.003716
₿0.000000060
$0.003475
₿0.000000056
$7.8M
₿126.35
$50.18M
₿816.7
$50.18M
₿816.7
Previsione del prezzo di XYO Network(xyo)
450 Oasis Network  ROSE $0.006517
₿0.00000010
2.57 $49.97M
₿808.74
$0.006788
₿0.00000010
$0.006352
₿0.00000010
$2.44M
₿39.1
$65.16M
₿1.06K
$49.97M
₿808.74
Previsione del prezzo di Oasis Network(rose)
452 Polymesh  POLYX $0.03869
₿0.00000062
0.90 $49.69M
₿803.96
$0.0402
₿0.00000064
$0.03819
₿0.00000062
$1.49M
₿15.45
$49.69M
₿803.96
$49.69M
₿803.96
Previsione del prezzo di Polymesh(polyx)
458 Ronin  RON $0.06341
₿0.0000010
1.81 $48.98M
₿794.46
$0.06554
₿0.0000010
$0.06229
₿0.0000010
$4.6M
₿75.43
$63.41M
₿1.03K
$48.98M
₿794.46
Previsione del prezzo di Ronin(ron)
461 Axelar  AXL $0.04107
₿0.00000066
0.21 $48.59M
₿786.35
$0.04307
₿0.00000069
$0.04025
₿0.00000065
$4.45M
₿71.99
$51.08M
₿826.77
$48.59M
₿786.35
Previsione del prezzo di Axelar(axl)
464 Astar  ASTR $0.00554
₿0.000000089
-0.45 $48.24M
₿781.36
$0.005797
₿0.000000093
$0.005473
₿0.000000089
$2.03M
₿32.8
$48.25M
₿781.43
$48.24M
₿781.36
Previsione del prezzo di Astar(astr)
467 Blur  BLUR $0.01696
₿0.00000027
3.10 $47.78M
₿775.4
$0.01744
₿0.00000027
$0.01645
₿0.00000026
$7.29M
₿120.46
$50.9M
₿826.05
$47.78M
₿775.4
Previsione del prezzo di Blur(blur)
470 Creditcoin  CTC $0.08765
₿0.0000014
1.76 $47.48M
₿770.87
$0.09096
₿0.0000014
$0.08587
₿0.0000014
$2.65M
₿42.97
$52.69M
₿855.48
$47.48M
₿770.87
Previsione del prezzo di Creditcoin(ctc)
475 VVS Finance  VVS $0.00000106
₿0.000000000017
2.68 $46.1M
₿743.65
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$89.4K
₿1.45
$100.68M
₿1.62K
$46.1M
₿743.65
Previsione del prezzo di VVS Finance(vvs)
476 Kava  KAVA $0.04248
₿0.00000068
1.14 $46M
₿746.92
$0.0445
₿0.00000070
$0.042
₿0.00000068
$9.8M
₿158.51
$46M
₿746.92
$46M
₿746.92
Previsione del prezzo di Kava(kava)
477 Ontology  ONT $0.04599
₿0.00000074
1.78 $45.98M
₿745.23
$0.04746
₿0.00000076
$0.045
₿0.00000074
$7.66M
₿89.56
$45.98M
₿745.23
$45.98M
₿745.23
Previsione del prezzo di Ontology(ont)
478 Sushi  SUSHI $0.1678
₿0.0000027
0.62 $45.88M
₿743.68
$0.175
₿0.0000028
$0.166
₿0.0000026
$8.84M
₿143.09
$48.99M
₿794.08
$45.88M
₿743.68
Previsione del prezzo di Sushi(sushi)
479 AMP Token  AMP $0.0005291
₿0.0000000085
0.87 $45.93M
₿744.73
$0.000543
₿0.0000000087
$0.0005184
₿0.0000000084
$4.86M
₿80.11
$52.78M
₿855.77
$45.93M
₿744.73
Previsione del prezzo di AMP Token(amp)
484 Flow  FLOW $0.0262
₿0.00000042
1.08 $43.69M
₿707.45
$0.02711
₿0.00000043
$0.02587
₿0.00000042
$4.24M
₿68.64
$43.69M
₿707.45
$43.69M
₿707.45
Previsione del prezzo di Flow(flow)
491 Threshold Network  T $0.003782
₿0.000000061
0.82 $42.23M
₿682.81
$0.003948
₿0.000000062
$0.003728
₿0.000000060
$4.19M
₿67.98
$42.23M
₿682.81
$42.23M
₿682.81
Previsione del prezzo di Threshold Network(t)
494 CoinEx Token  CET $0.01673
₿0.00000027
1.53 $41.84M
₿677.66
$0.01679
₿0.00000027
$0.01648
₿0.00000026
$64.1K
₿1.04
$41.84M
₿677.66
$41.84M
₿677.66
Previsione del prezzo di CoinEx Token(cet)
497 Verge  XVG $0.002509
₿0.000000040
3.37 $41.47M
₿670.8
$0.002631
₿0.000000042
$0.002424
₿0.000000039
$3.36M
₿25.17
$41.56M
₿672.14
$41.47M
₿670.8
Previsione del prezzo di Verge(xvg)
501 Mog Coin  MOG $0.0000001052
₿0.0000000000017
3.71 $41.14M
₿665.69
$0.0000001098
₿0.0000000000017
$0.0000001012
₿0.0000000000016
$10.03M
₿161.7
$41.14M
₿665.69
$41.14M
₿665.69
Previsione del prezzo di Mog Coin(mog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency