$3.55T
Capitalizzazione totale
$136.02B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
162 Mog Coin  MOG $0.000001289
₿0.0000000000085
12.26 $500.75M
₿3.35K
$0.0000013
₿0.0000000000088
$0.000001109
₿0.0000000000081
$47.96M
₿80.89
$500.75M
₿3.35K
$500.75M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
163 Thorchain  RUNE $1.42
₿0.00010
3.79 $497.37M
₿34.56K
$1.42
₿0.00010
$1.35
₿0.00010
$97.24M
₿5.37K
$602.1M
₿42.91K
$497.37M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 TrueUSD  TUSD $0.9981
₿0.000014
0.04 $493.6M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$8.45M
₿694.9
$493.6M
₿7.28K
$493.6M
₿7.28K
167 Onyxcoin  XCN $0.01406
₿0.000000035
2.45 $482.26M
₿980.01
$0.01416
₿0.000000036
$0.01369
₿0.000000034
$22.22M
₿84.72
$680.86M
₿1.7K
$482.26M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
172 Reserve Rights Token  RSR $0.007628
₿0.00000012
5.89 $446.32M
₿6.58K
$0.007658
₿0.00000014
$0.007188
₿0.00000012
$22.69M
₿521.07
$762.13M
₿13.01K
$446.32M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
173 Helium  HNT $2.42
₿0.000079
2.23 $446.27M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$6.71M
₿718.39
$538.5M
₿17.65K
$446.27M
₿12.94K
Previsione del prezzo di Helium(hnt)
174 DeXe  DEXE $7.76
₿0.00022
-0.70 $443.39M
₿12.87K
$7.87
₿0.00023
$7.66
₿0.00022
$9.45M
₿211.75
$749.32M
₿21.76K
$443.39M
₿12.87K
Previsione del prezzo di DeXe(dexe)
176 Starknet  STRK $0.1229
₿0.000026
6.61 $441.59M
₿19.46K
$0.1232
₿0.000027
$0.1152
₿0.000026
$26.42M
₿2.04K
$1.23B
₿267.26K
$441.59M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 APENFT  NFT $0.0000004427
₿0.0000000000077
0.82 $438.3M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004389
₿0.0000000000076
$32.97M
₿353.29
$442.68M
₿7.69K
$438.3M
₿7.61K
Previsione del prezzo di APENFT(nft)
178 Kava  KAVA $0.404
₿0.000013
1.00 $437.47M
₿14.44K
$0.4056
₿0.000014
$0.3976
₿0.000013
$7.47M
₿342.64
$437.47M
₿14.44K
$437.47M
₿14.44K
Previsione del prezzo di Kava(kava)
179 Beldex  BDX $0.06087
₿0.00000057
0.36 $435.01M
₿3.73K
$0.06175
₿0.00000057
$0.06052
₿0.00000056
$3.71M
₿23.95
$604.72M
₿5.75K
$435.01M
₿3.73K
Previsione del prezzo di Beldex(bdx)
180 Stader ETHx  ETHX $2,975.5
₿0.051
6.76 $434.9M
₿6.4K
$2,993.36
₿0.052
$2,773.25
₿0.051
$202.74K
₿15.05
$434.9M
₿6.4K
$434.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
181 USDD  USDD $1
₿0.000014
0.02 $433.7M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$10.69M
₿73.99
$433.7M
$433.7M
₿10.71K
182 Compound Governance Token  COMP $45.74
₿0.0010
12.02 $429.38M
₿7K
$46.77
₿0.0010
$40.61
₿0.0010
$156.72M
₿632.52
$457.19M
₿10.21K
$429.38M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 dYdX  DYDX $0.5687
₿0.000043
4.28 $427.87M
₿20.31K
$0.5729
₿0.000045
$0.543
₿0.000043
$14.13M
₿167.09
$544.36M
₿31.1K
$427.87M
₿20.31K
Previsione del prezzo di dYdX(dydx)
185 NEO  NEO $5.88
₿0.00028
4.57 $414.51M
₿20.14K
$5.91
₿0.00029
$5.61
₿0.00027
$34.59M
₿2.25K
$587.71M
₿28.56K
$414.51M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Elrond  EGLD $14.32
₿0.00076
3.81 $406.95M
₿20.46K
$14.39
₿0.00079
$13.74
₿0.00075
$13.12M
₿398.24
$406.95M
₿20.46K
$406.95M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Conflux Token  CFX $0.07787
₿0.0000050
2.68 $397.3M
₿19.35K
$0.07895
₿0.0000050
$0.0748
₿0.0000046
$21.49M
₿1.96K
$441.91M
₿27.57K
$397.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 eCash  XEC $0.00001942
₿0.0000000010
2.89 $385.95M
₿19.98K
$0.00001953
₿0.0000000010
$0.00001881
₿0.0000000010
$7.52M
₿358.24
$385.96M
₿21.31K
$385.95M
₿19.98K
Previsione del prezzo di eCash(xec)
194 Coinbase Wrapped Staked ETH  CBETH $3,076.59
₿0.053
6.32 $381M
₿9.54K
$3,111.18
₿0.054
$2,876.22
₿0.053
$4.38M
₿151.43
$1.15B
₿78.73K
$381M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
195 AIOZ Network  AIOZ $0.3212
₿0.000011
3.57 $380.97M
₿12.29K
$0.327
₿0.000012
$0.307
₿0.000011
$11.82M
₿99.58
$381.46M
₿12.3K
$380.97M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
196 Axie Infinity  AXS $2.29
₿0.00013
5.00 $379.55M
₿19.8K
$2.31
₿0.00014
$2.18
₿0.00013
$31.4M
₿785.98
$618.75M
₿37.36K
$379.55M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
200 Arweave  AR $5.71
₿0.00044
7.74 $373.37M
₿28.72K
$5.75
₿0.00046
$5.26
₿0.00043
$39.81M
₿462.18
$373.37M
₿28.72K
$373.37M
₿28.72K
Previsione del prezzo di Arweave(ar)
201 EOS  EOS $0.5202
₿0.000015
2.75 $373.03M
₿17.23K
$0.5249
₿0.000015
$0.5041
₿0.000014
$1.02M
₿2.6K
$1.09B
$373.03M
₿17.23K
Previsione del prezzo di EOS(eos)
203 Swell Ethereum  SWETH $3,054.9
₿0.053
6.67 $370.47M
₿11.03K
$3,084.15
₿0.054
$2,850.79
₿0.052
$260.92K
₿54.8
$370.48M
₿11.03K
$370.47M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
205 Telcoin  TEL $0.004012
₿0.000000057
4.05 $368.61M
₿4.47K
$0.004017
₿0.000000061
$0.003816
₿0.000000057
$1.86M
₿31.48
$401.11M
₿5.75K
$368.61M
₿4.47K
Previsione del prezzo di Telcoin(tel)
207 Chiliz  CHZ $0.03775
₿0.0000020
3.93 $366.64M
₿18.72K
$0.03805
₿0.0000022
$0.03628
₿0.0000020
$60.4M
₿1.44K
$366.64M
₿18.72K
$366.64M
₿18.72K
Previsione del prezzo di Chiliz(chz)
210 JUST  JST $0.03515
₿0.00000055
1.40 $348.03M
₿4.98K
$0.03518
₿0.00000057
$0.03458
₿0.00000055
$24.97M
₿453.18
$348.03M
₿5.54K
$348.03M
₿4.98K
Previsione del prezzo di JUST(jst)
211 Beam  BEAM $0.00652
₿0.00000044
5.38 $341.49M
₿23.51K
$0.006608
₿0.00000045
$0.006162
₿0.00000042
$17.41M
₿389.45
$385.7M
₿27.79K
$341.49M
₿23.51K
Previsione del prezzo di Beam(beam)
212 Axelar  AXL $0.3417
₿0.000019
5.76 $340.97M
₿12.44K
$0.3429
₿0.000022
$0.3219
₿0.000019
$14.77M
₿619.31
$412.57M
₿22.79K
$340.97M
₿12.44K
Previsione del prezzo di Axelar(axl)
214 Sun Token  SUN $0.0176
₿0.00000022
1.54 $337.28M
₿2.18K
$0.01762
₿0.00000022
$0.01725
₿0.00000021
$19.12M
₿387.46
$350.58M
₿4.41K
$337.28M
₿2.18K
Previsione del prezzo di Sun Token(sun)
215 Frax Ether  FRXETH $2,784.24
₿0.051
6.17 $336.86M
₿13K
$2,810.31
₿0.051
$2,605.89
₿0.050
$651.56K
₿97.69
$336.86M
₿13K
$336.86M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
216 Olympus  OHM $20.59
₿0.00018
-0.47 $336.84M
₿2.96K
$20.86
₿0.00017
$20.46
₿0.00017
$237.84K
₿12.82
$427.17M
₿4K
$336.84M
₿2.96K
Previsione del prezzo di Olympus(ohm)
219 Ronin  RON $0.506
₿0.000053
3.59 $333.42M
₿16.63K
$0.5098
₿0.000055
$0.487
₿0.000053
$8.9M
₿319.75
$505.76M
₿53.35K
$333.42M
₿16.63K
Previsione del prezzo di Ronin(ron)
221 Terra  LUNC $0.00006017
₿0.0000000018
4.80 $328.78M
₿10.87K
$0.00006029
₿0.0000000019
$0.00005741
₿0.0000000018
$14.1M
₿588.86
$390.53M
₿12.69K
$328.78M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 SuperFarm  SUPER $0.6994
₿0.000015
3.92 $315.78M
₿7.2K
$0.7121
₿0.000017
$0.6687
₿0.000015
$16.68M
₿170.02
$699.11M
₿15.93K
$315.78M
₿7.2K
Previsione del prezzo di SuperFarm(super)
227 Gnosis  GNO $119.29
₿0.0051
4.46 $314.81M
₿13.49K
$119.9
₿0.0053
$113.88
₿0.0052
$7.13M
₿76.52
$357.8M
₿15.63K
$314.81M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.12M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$2.49M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
230 Akash Network  AKT $1.14
₿0.000058
3.93 $313.48M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$10.15M
₿109.29
$313.6M
₿13.7K
$313.48M
₿13.59K
Previsione del prezzo di Akash Network(akt)
234 Matic Network  MATIC $0.2094
₿0.000012
3.14 $305.59M
₿118.78K
$0.2101
₿0.000013
$0.1996
₿0.000012
$2.69M
₿5.85K
$2.09B
₿127.96K
$305.59M
₿118.78K
Previsione del prezzo di Matic Network(matic)
237 Trust Wallet Token  TWT $0.7286
₿0.000017
2.12 $303.37M
₿7.38K
$0.7294
₿0.000018
$0.7071
₿0.000017
$9.59M
₿283.36
$728.12M
₿17.71K
$303.37M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
238 1inch  1INCH $0.2128
₿0.0000081
3.59 $296.74M
₿9.3K
$0.2163
₿0.0000085
$0.2046
₿0.0000080
$35.87M
₿675.32
$319.3M
₿12.17K
$296.74M
₿9.3K
Previsione del prezzo di 1inch(1inch)
239 AMP Token  AMP $0.003505
₿0.00000013
2.44 $295.28M
₿7.37K
$0.003525
₿0.00000013
$0.003403
₿0.00000012
$10.23M
₿218.59
$349.4M
₿13.06K
$295.28M
₿7.37K
Previsione del prezzo di AMP Token(amp)
243 Euler  EUL $15.15
₿0.000083
12.38 $283M
₿1.57K
$15.24
₿0.000085
$13.25
₿0.000080
$4.57M
₿5.43
$411.69M
₿2.28K
$283M
₿1.57K
Previsione del prezzo di Euler(eul)
245 Creditcoin  CTC $0.6208
₿0.000011
4.00 $281.88M
₿3.77K
$0.6245
₿0.000012
$0.5962
₿0.000011
$8.52M
₿123.77
$372.18M
₿6.95K
$281.88M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
247 Decred  DCR $16.43
₿0.00036
3.42 $277.63M
₿5.82K
$16.5
₿0.00037
$15.86
₿0.00036
$3.86M
₿45.63
$277.65M
₿7.65K
$277.63M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 BENQI Liquid Staked AVAX  SAVAX $23.77
₿0.00077
6.08 $277.4M
₿5.14K
$23.86
₿0.00078
$22.29
₿0.00076
$1.04M
₿25.86
$277.4M
₿5.14K
$277.4M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
249 Compound Wrapped BTC  CWBTC $2,235.08
₿0.020
2.34 $277.2M
₿6.64K
$2,243.8
₿0.020
$2,180.11
₿0.020
$0
₿0
$277.2M
₿6.64K
$277.2M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
255 BTSE Token  BTSE $1.66
₿0.000011
0.28 $269.8M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.38M
₿0.06
$332.96M
₿2.22K
$269.8M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
256 Livepeer  LPT $6.37
₿0.00022
3.04 $268.7M
₿7.03K
$6.41
₿0.00024
$6.08
₿0.00022
$34.49M
₿341.58
$268.7M
₿7.03K
$268.7M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
260 Staked Frax Ether  SFRXETH $3,138.07
₿0.054
6.19 $260.11M
₿8.67K
$3,168.04
₿0.055
$2,938.38
₿0.054
$435.76K
₿11.36
$260.11M
₿8.67K
$260.11M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Dash  DASH $20.85
₿0.00052
3.55 $257.08M
₿6.22K
$20.93
₿0.00055
$20.1
₿0.00052
$20.16M
₿729.96
$257.1M
₿10.03K
$257.08M
₿6.22K
Previsione del prezzo di Dash(dash)
266 Theta Fuel  TFUEL $0.03488
₿0.0000015
2.67 $243.93M
₿9.97K
$0.03508
₿0.0000017
$0.03367
₿0.0000015
$3.45M
₿865.08
$243.93M
₿9.97K
$243.93M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 Golem  GLM $0.2412
₿0.0000076
2.91 $241.21M
₿7.62K
$0.2421
₿0.0000080
$0.2338
₿0.0000076
$11.24M
₿224.55
$241.21M
₿7.62K
$241.21M
₿7.62K
Previsione del prezzo di Golem(glm)
269 SafePal  SFP $0.4739
₿0.000013
0.97 $236.88M
₿6.03K
$0.4781
₿0.000013
$0.4667
₿0.000012
$4.18M
₿283.26
$236.88M
₿6.52K
$236.88M
₿6.03K
Previsione del prezzo di SafePal(sfp)
270 Toshi  TOSHI $0.0005572
₿0.0000000083
12.29 $234.2M
₿3.59K
$0.0005594
₿0.0000000096
$0.0004896
₿0.0000000083
$25.91M
₿66.19
$234.2M
₿3.59K
$234.2M
₿3.59K
Previsione del prezzo di Toshi(toshi)
271 Kusama  KSM $13.69
₿0.00057
6.18 $229.19M
₿5.2K
$13.78
₿0.00061
$12.85
₿0.00057
$13.87M
₿368.76
$229.19M
₿5.79K
$229.19M
₿5.2K
Previsione del prezzo di Kusama(ksm)
273 Convex Finance  CVX $2.75
₿0.000052
8.21 $225.03M
₿4.28K
$2.75
₿0.000054
$2.53
₿0.000051
$17.3M
₿69.57
$274.21M
₿5.2K
$225.03M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
274 Qtum  QTUM $2.12
₿0.000072
4.31 $223.84M
₿7.59K
$2.3
₿0.000075
$2.03
₿0.000065
$47.13M
₿1.31K
$228.29M
₿7.79K
$223.84M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 Mina Protocol  MINA $0.1787
₿0.000014
3.46 $221.63M
₿16.15K
$0.1807
₿0.000015
$0.172
₿0.000014
$16.58M
₿546.62
$221.63M
₿17.07K
$221.63M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
276 MX Token  MX $2.35
₿0.000079
-3.46 $221.49M
₿7.89K
$2.47
₿0.000084
$2.35
₿0.000070
$8.68M
₿907.8
$977.4M
₿34.19K
$221.49M
₿7.89K
Previsione del prezzo di MX Token(mx)
277 Zilliqa  ZIL $0.01133
₿0.00000046
4.25 $221.18M
₿8.56K
$0.01141
₿0.00000048
$0.01086
₿0.00000046
$12.96M
₿447.52
$238.07M
₿8.92K
$221.18M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
280 Arkham  ARKM $0.4896
₿0.000027
7.24 $216.25M
₿5.49K
$0.4932
₿0.000030
$0.4557
₿0.000026
$43.65M
₿954.55
$489.25M
₿26.83K
$216.25M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Wrapped Beacon ETH  WBETH $2,996.27
₿0.052
6.45 $212.35M
₿3.71K
$3,026.18
₿0.053
$2,801.78
₿0.052
$8.31M
₿91.01
$212.35M
₿3.71K
$212.35M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
284 Baby Doge Coin  BABYDOGE $0.00000000124
₿0.000000000000028
2.74 $209.66M
₿4.18K
$0.000000001248
₿0.000000000000030
$0.000000001196
₿0.000000000000028
$12.84M
₿51.78
$520.72M
₿12.16K
$209.66M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
285 Synthetix Network Token  SNX $0.6069
₿0.000055
4.78 $208.38M
₿18.2K
$0.6099
₿0.000059
$0.5785
₿0.000055
$12.82M
₿676.8
$208.63M
₿18.23K
$208.38M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
286 EURC  EURC $1.17
₿0.000015
0.14 $207.86M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$34.17M
₿24.04
$207.86M
₿765.5
$207.86M
₿765.5
Previsione del prezzo di EURC(eurc)
287 Ravencoin  RVN $0.01325
₿0.00000056
2.83 $203.57M
₿7.79K
$0.01337
₿0.00000061
$0.01287
₿0.00000056
$11.89M
₿662.65
$203.6M
₿11.92K
$203.57M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
288 MANTRA DAO  OM $0.2078
₿0.000011
0.96 $203.24M
₿9.66K
$0.2127
₿0.000012
$0.2015
₿0.000010
$53.74M
₿1.2K
$348.87M
₿10.59K
$203.24M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
290 Basic Attention Token  BAT $0.134
₿0.0000044
2.50 $200.54M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$11.14M
₿1.23K
$201.12M
₿6.67K
$200.54M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 IoTeX  IOTX $0.02123
₿0.0000011
-0.58 $200.26M
₿10.65K
$0.0214
₿0.0000011
$0.02101
₿0.0000010
$9.9M
₿697.64
$200.26M
₿10.71K
$200.26M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
292 0x  ZRX $0.2352
₿0.0000094
4.04 $199.6M
₿8.02K
$0.2368
₿0.000010
$0.2261
₿0.0000094
$22.92M
₿396.76
$235.26M
₿9.47K
$199.6M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 SwissBorg  BORG $0.1987
₿0.0000036
1.53 $195.34M
₿3.62K
$0.2022
₿0.0000038
$0.1922
₿0.0000035
$347.94K
₿25.58
$195.34M
₿3.62K
$195.34M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
295 Oasis Network  ROSE $0.02622
₿0.0000017
3.52 $193.92M
₿12.02K
$0.02625
₿0.0000018
$0.02503
₿0.0000017
$11.87M
₿495.64
$261.99M
₿17.86K
$193.92M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
299 Gas  GAS $2.94
₿0.000093
0.23 $191.39M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$5.96M
₿233.74
$191.39M
₿6.04K
$191.39M
₿6.04K
Previsione del prezzo di Gas(gas)
302 Frax Share  FRAX $2.11
₿0.000097
4.18 $187.42M
₿7.69K
$2.13
₿0.00010
$2.01
₿0.000096
$10.79M
₿340.69
$209.73M
₿9.72K
$187.42M
₿7.69K
Previsione del prezzo di Frax Share(frax)
304 Tribe  TRIBE $0.4068
₿0.0000070
5.57 $185.11M
₿3.2K
$0.4091
₿0.0000072
$0.384
₿0.0000069
$301.62K
₿1.5
$406.82M
₿7.03K
$185.11M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 Wemix Token  WEMIX $0.4074
₿0.000028
-0.31 $184.3M
₿10.28K
$0.4107
₿0.000030
$0.3935
₿0.000028
$5.58M
₿115.52
$221.01M
₿27.64K
$184.3M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
306 Astar  ASTR $0.02262
₿0.0000019
2.91 $184.12M
₿11.16K
$0.02275
₿0.0000021
$0.02194
₿0.0000019
$6.63M
₿630.48
$191.83M
₿16.73K
$184.12M
₿11.16K
Previsione del prezzo di Astar(astr)
307 yearn.finance  YFI $5,406.52
₿0.12
4.03 $182.68M
₿3.99K
$5,504.49
₿0.12
$5,184.08
₿0.11
$18.45M
₿614.29
$198.11M
₿4.39K
$182.68M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
308 VeThor  VTHO $0.00199
₿0.000000056
2.64 $182.05M
₿4.2K
$0.002002
₿0.000000057
$0.001933
₿0.000000055
$3.17M
₿47.93
$182.06M
$182.05M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Blur  BLUR $0.07547
₿0.0000074
5.14 $182.35M
₿11.38K
$0.07593
₿0.0000080
$0.07178
₿0.0000073
$18.34M
₿715.12
$226.4M
₿22.31K
$182.35M
₿11.38K
Previsione del prezzo di Blur(blur)
310 Nervos Network  CKB $0.003838
₿0.00000052
0.68 $179.75M
₿23.29K
$0.003877
₿0.00000054
$0.003744
₿0.00000043
$19.66M
₿4.81K
$182.72M
₿23.65K
$179.75M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
311 Verus Coin  VRSC $2.24
₿0.000016
1.01 $176.68M
₿1.15K
$2.31
₿0.000017
$2.19
₿0.000014
$7.26K
₿0.22
$176.68M
₿1.39K
$176.68M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
312 ORDI  ORDI $8.4
₿0.0010
8.63 $176.2M
₿21.06K
$8.5
₿0.0010
$7.7
₿0.00098
$54.61M
₿4.63K
$176.2M
₿21.06K
$176.2M
₿21.06K
Previsione del prezzo di ORDI(ordi)
314 Siacoin  SC $0.003113
₿0.00000013
1.24 $174.43M
₿7.7K
$0.003129
₿0.00000013
$0.003038
₿0.00000013
$5.2M
₿107.11
$189.68M
₿7.7K
$174.43M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 ZetaChain  ZETA $0.1874
₿0.000024
2.96 $173.43M
₿5.77K
$0.1891
₿0.000026
$0.1817
₿0.000024
$13.38M
₿599.93
$393.23M
₿51.2K
$173.43M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 Celo  CELO $0.3014
₿0.000015
-6.15 $173.23M
₿8.11K
$0.3224
₿0.000016
$0.2983
₿0.000015
$31.5M
₿367.79
$300.74M
₿15.2K
$173.23M
₿8.11K
Previsione del prezzo di Celo(celo)
319 Instadapp  FLUID $4.35
₿0.000028
10.13 $171.67M
₿512.01
$4.39
₿0.000029
$3.93
₿0.000028
$2.84M
₿0.61
$435.31M
₿2.85K
$171.67M
₿512.01
Previsione del prezzo di Instadapp(fluid)
322 OriginTrail  TRAC $0.3295
₿0.000016
0.98 $164.6M
₿6.61K
$0.3327
₿0.000016
$0.3174
₿0.000015
$2.54M
₿71.98
$164.75M
₿8.19K
$164.6M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 Threshold Network  T $0.01614
₿0.00000067
3.58 $163.5M
₿6.56K
$0.0164
₿0.00000072
$0.01554
₿0.00000067
$7.45M
₿595.3
$180.04M
₿7.5K
$163.5M
₿6.56K
Previsione del prezzo di Threshold Network(t)
326 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.02 $162.68M
₿772.81
$48.2
₿0.00023
$47.91
₿0.00022
$1.51B
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
327 Snek  SNEK $0.002166
₿0.000000016
14.84 $161.63M
₿1.18K
$0.002166
₿0.000000017
$0.001879
₿0.000000015
$1.64M
₿18.49
$163.26M
₿1.22K
$161.63M
₿1.18K
Previsione del prezzo di Snek(snek)
330 CoW Protocol  COW $0.3213
₿0.0000034
0.14 $157.36M
₿761.43
$0.3282
₿0.0000036
$0.313
₿0.0000034
$19.64M
₿3.2
$321.35M
₿3.5K
$157.36M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
331 Holo  HOT $0.0008858
₿0.000000043
3.89 $157.18M
₿7.76K
$0.0008913
₿0.000000045
$0.0008471
₿0.000000043
$9.73M
₿204.56
$157.18M
₿7.76K
$157.18M
₿7.76K
Previsione del prezzo di Holo(hot)
332 Polymesh  POLYX $0.133
₿0.0000072
-0.49 $156.98M
₿7.53K
$0.1355
₿0.0000078
$0.1324
₿0.0000071
$4.29M
₿667.48
$156.98M
₿7.53K
$156.98M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
335 Stargate Finance  STG $0.1593
₿0.000010
2.77 $154.69M
₿2.18K
$0.16
₿0.000011
$0.1548
₿0.000010
$5.73M
₿270.9
$159.23M
₿10.68K
$154.69M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
337 Harmony  ONE $0.01054
₿0.00000039
7.15 $154.24M
₿4.84K
$0.01056
₿0.00000041
$0.009835
₿0.00000039
$12.18M
₿166.41
$154.24M
₿5.17K
$154.24M
₿4.84K
Previsione del prezzo di Harmony(one)
338 NXM  NXM $63.12
₿0.0010
2.69 $153.84M
₿4.21K
$65.18
₿0.0010
$61.1
₿0.0010
$0
₿0
$153.82M
₿4.21K
$153.84M
₿4.21K
Previsione del prezzo di NXM(nxm)
339 Kinesis Gold  KAU $106.82
₿0.0011
1.11 $153.2M
₿1.53K
$107.03
₿0.0011
$105.58
₿0.0010
$86.38M
₿9.1
$153.2M
$153.2M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui