$3.68T
Capitalizzazione totale
$178.82B
Volume totale
BTC 62.55%     ETH 9.71%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
161 APEcoin  APE $0.6608
₿0.000023
4.14 $527.7M
₿14.95K
$0.6605
₿0.000024
$0.6283
₿0.000023
$33.03M
₿1.23K
$660.07M
₿23.81K
$527.7M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Bitcoin SV  BSV $26.35
₿0.0013
3.39 $524.07M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$25.01M
₿597.4
$524.07M
₿28.11K
$524.07M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
167 Onyxcoin  XCN $0.01452
₿0.000000035
3.25 $497.8M
₿980.01
$0.0146
₿0.000000036
$0.01383
₿0.000000034
$27.75M
₿84.72
$702.78M
₿1.7K
$497.8M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9983
₿0.000014
-0.17 $494.8M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$21.03M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
170 Starknet  STRK $0.1361
₿0.000026
11.85 $488.7M
₿19.46K
$0.136
₿0.000027
$0.1207
₿0.000026
$47.1M
₿2.04K
$1.36B
₿267.26K
$488.7M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Helium  HNT $2.59
₿0.000079
8.00 $478.28M
₿12.94K
$2.6
₿0.000082
$2.35
₿0.000078
$11.97M
₿718.39
$577.13M
₿17.65K
$478.28M
₿12.94K
Previsione del prezzo di Helium(hnt)
173 Reserve Rights Token  RSR $0.008136
₿0.00000012
7.85 $476.16M
₿6.58K
$0.008135
₿0.00000014
$0.007483
₿0.00000012
$28.15M
₿521.07
$813.09M
₿13.01K
$476.16M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
175 Stader ETHx  ETHX $3,152.12
₿0.051
6.81 $462.06M
₿6.4K
$3,154.25
₿0.052
$2,936.47
₿0.051
$95.44K
₿15.05
$462.06M
₿6.4K
$462.06M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
176 dYdX  DYDX $0.6089
₿0.000043
6.66 $458.35M
₿20.31K
$0.609
₿0.000045
$0.5629
₿0.000043
$14.17M
₿167.09
$583.14M
₿31.1K
$458.35M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 Conflux Token  CFX $0.08994
₿0.0000050
14.34 $459.24M
₿19.35K
$0.09163
₿0.0000050
$0.07733
₿0.0000046
$37.64M
₿1.96K
$510.8M
₿27.57K
$459.24M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 USDD  USDD $1
₿0.000014
0.01 $450.4M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.05M
₿73.99
$450.4M
$450.4M
₿10.71K
180 Compound Governance Token  COMP $48.06
₿0.0010
4.84 $451.09M
₿7K
$48.25
₿0.0010
$44.64
₿0.0010
$130.36M
₿632.52
$480.3M
₿10.21K
$451.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
181 Kava  KAVA $0.4146
₿0.000013
2.78 $448.82M
₿14.44K
$0.4154
₿0.000014
$0.3999
₿0.000013
$10.85M
₿342.64
$448.82M
₿14.44K
$448.82M
₿14.44K
Previsione del prezzo di Kava(kava)
182 DeXe  DEXE $7.82
₿0.00022
0.31 $446.34M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$10.08M
₿211.75
$754.31M
₿21.76K
$446.34M
₿12.87K
Previsione del prezzo di DeXe(dexe)
183 APENFT  NFT $0.0000004462
₿0.0000000000077
0.18 $441.07M
₿7.61K
$0.0000004456
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$37.88M
₿353.29
$445.48M
₿7.69K
$441.07M
₿7.61K
Previsione del prezzo di APENFT(nft)
185 Beldex  BDX $0.06134
₿0.00000057
-0.52 $438.45M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.59M
₿23.95
$609.5M
₿5.75K
$438.45M
₿3.73K
Previsione del prezzo di Beldex(bdx)
186 NEO  NEO $6.22
₿0.00028
5.42 $438.7M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$32.95M
₿2.25K
$622M
₿28.56K
$438.7M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $15.16
₿0.00076
6.09 $430.38M
₿20.46K
$15.15
₿0.00079
$14.14
₿0.00075
$16.59M
₿398.24
$430.38M
₿20.46K
$430.38M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Coinbase Wrapped Staked ETH  CBETH $3,266.73
₿0.053
6.83 $424.98M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.14M
₿151.43
$1.22B
₿78.73K
$424.98M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
191 AIOZ Network  AIOZ $0.3532
₿0.000011
8.90 $418.17M
₿12.29K
$0.3528
₿0.000012
$0.3165
₿0.000011
$14.43M
₿99.58
$418.75M
₿12.3K
$418.17M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Axie Infinity  AXS $2.46
₿0.00013
6.90 $408.68M
₿19.8K
$2.46
₿0.00014
$2.27
₿0.00013
$36.22M
₿785.98
$664.81M
₿37.36K
$408.68M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 eCash  XEC $0.00002038
₿0.0000000010
5.18 $405.41M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001928
₿0.0000000010
$8.26M
₿358.24
$405.41M
₿21.31K
$405.41M
₿19.98K
Previsione del prezzo di eCash(xec)
197 Arweave  AR $6.19
₿0.00044
9.82 $404.68M
₿28.72K
$6.19
₿0.00046
$5.54
₿0.00043
$43.02M
₿462.18
$404.68M
₿28.72K
$404.68M
₿28.72K
Previsione del prezzo di Arweave(ar)
199 Telcoin  TEL $0.004341
₿0.000000057
9.19 $399.95M
₿4.47K
$0.004422
₿0.000000061
$0.003919
₿0.000000057
$2.4M
₿31.48
$435.21M
₿5.75K
$399.95M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Swell Ethereum  SWETH $3,241.3
₿0.053
6.88 $393.16M
₿11.03K
$3,270.36
₿0.054
$3,016.33
₿0.052
$485.92K
₿54.8
$393.17M
₿11.03K
$393.16M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
205 EOS  EOS $0.5434
₿0.000015
3.93 $388.78M
₿17.23K
$0.5437
₿0.000015
$0.5145
₿0.000014
$1.1M
₿2.6K
$1.14B
$388.78M
₿17.23K
Previsione del prezzo di EOS(eos)
206 Chiliz  CHZ $0.03983
₿0.0000020
5.29 $386.89M
₿18.72K
$0.03987
₿0.0000022
$0.03734
₿0.0000020
$63.93M
₿1.44K
$386.89M
₿18.72K
$386.89M
₿18.72K
Previsione del prezzo di Chiliz(chz)
210 Beam  BEAM $0.006984
₿0.00000044
7.04 $365.51M
₿23.51K
$0.006979
₿0.00000045
$0.006395
₿0.00000042
$22.21M
₿389.45
$412.84M
₿27.79K
$365.51M
₿23.51K
Previsione del prezzo di Beam(beam)
212 Frax Ether  FRXETH $2,948.81
₿0.051
6.44 $356.46M
₿13K
$2,962.76
₿0.051
$2,756.17
₿0.050
$3.31M
₿97.69
$356.46M
₿13K
$356.46M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
213 Axelar  AXL $0.3545
₿0.000019
3.93 $353.76M
₿12.44K
$0.3553
₿0.000022
$0.3354
₿0.000019
$18.55M
₿619.31
$428.03M
₿22.79K
$353.76M
₿12.44K
Previsione del prezzo di Axelar(axl)
214 JUST  JST $0.0357
₿0.00000055
1.93 $353.4M
₿4.98K
$0.03569
₿0.00000057
$0.03496
₿0.00000055
$31M
₿453.18
$353.4M
₿5.54K
$353.4M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Ronin  RON $0.5283
₿0.000053
4.17 $348.31M
₿16.63K
$0.5302
₿0.000055
$0.5016
₿0.000053
$9.41M
₿319.75
$528.35M
₿53.35K
$348.31M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Terra  LUNC $0.00006294
₿0.0000000018
4.66 $343.84M
₿10.87K
$0.00006317
₿0.0000000019
$0.00005941
₿0.0000000018
$13.28M
₿588.86
$408.37M
₿12.69K
$343.84M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 SuperFarm  SUPER $0.7595
₿0.000015
7.83 $342.84M
₿7.2K
$0.759
₿0.000017
$0.6905
₿0.000015
$22M
₿170.02
$759.01M
₿15.93K
$342.84M
₿7.2K
Previsione del prezzo di SuperFarm(super)
222 Olympus  OHM $20.9
₿0.00018
1.14 $342.19M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$471.62K
₿12.82
$433.96M
₿4K
$342.19M
₿2.96K
Previsione del prezzo di Olympus(ohm)
223 Sun Token  SUN $0.01788
₿0.00000022
1.93 $342.21M
₿2.18K
$0.01788
₿0.00000022
$0.01747
₿0.00000021
$26.19M
₿387.46
$355.7M
₿4.41K
$342.21M
₿2.18K
Previsione del prezzo di Sun Token(sun)
224 Akash Network  AKT $1.22
₿0.000058
7.58 $333.86M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$11.12M
₿109.29
$334.02M
₿13.7K
$333.86M
₿13.59K
Previsione del prezzo di Akash Network(akt)
227 Gnosis  GNO $125.2
₿0.0051
5.28 $330.26M
₿13.49K
$125.68
₿0.0053
$118.25
₿0.0052
$8.55M
₿76.52
$375.35M
₿15.63K
$330.26M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 1inch  1INCH $0.2347
₿0.0000081
9.94 $327.39M
₿9.3K
$0.2349
₿0.0000085
$0.2109
₿0.0000080
$34.21M
₿675.32
$352.16M
₿12.17K
$327.39M
₿9.3K
Previsione del prezzo di 1inch(1inch)
232 Matic Network  MATIC $0.2226
₿0.000012
7.45 $324.29M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.8M
₿5.85K
$2.22B
₿127.96K
$324.29M
₿118.78K
Previsione del prezzo di Matic Network(matic)
233 Frax  FRAX $0.9991
₿0.000014
-0.04 $314.13M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.1M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
235 Trust Wallet Token  TWT $0.7491
₿0.000017
4.03 $312.05M
₿7.38K
$0.7491
₿0.000018
$0.7158
₿0.000017
$10.65M
₿283.36
$748.95M
₿17.71K
$312.05M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
240 AMP Token  AMP $0.003654
₿0.00000013
4.78 $307.35M
₿7.37K
$0.003648
₿0.00000013
$0.003468
₿0.00000012
$13.56M
₿218.59
$363.68M
₿13.06K
$307.35M
₿7.37K
Previsione del prezzo di AMP Token(amp)
242 Creditcoin  CTC $0.6543
₿0.000011
6.43 $300.28M
₿3.77K
$0.6541
₿0.000012
$0.6109
₿0.000011
$11.47M
₿123.77
$392.17M
₿6.95K
$300.28M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 BENQI Liquid Staked AVAX  SAVAX $25.08
₿0.00077
5.60 $296.11M
₿5.14K
$25.15
₿0.00078
$23.53
₿0.00076
$1.7M
₿25.86
$297.57M
₿5.14K
$296.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
246 Euler  EUL $15.56
₿0.000083
4.21 $291.03M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.26M
₿5.43
$423.38M
₿2.28K
$291.03M
₿1.57K
Previsione del prezzo di Euler(eul)
250 Compound Wrapped BTC  CWBTC $2,326.63
₿0.020
4.00 $288.53M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$288.53M
₿6.64K
$288.53M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Decred  DCR $16.83
₿0.00036
2.58 $284.35M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.79M
₿45.63
$284.36M
₿7.65K
$284.35M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 Livepeer  LPT $6.69
₿0.00022
6.66 $282.72M
₿7.03K
$6.71
₿0.00024
$6.25
₿0.00022
$36.3M
₿341.58
$282.72M
₿7.03K
$282.72M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
259 Staked Frax Ether  SFRXETH $3,337.18
₿0.054
6.80 $274.54M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.29M
₿11.36
$274.54M
₿8.67K
$274.54M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 BTSE Token  BTSE $1.67
₿0.000011
-0.22 $270.19M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.37M
₿0.06
$333.44M
₿2.22K
$270.19M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
265 Dash  DASH $21.56
₿0.00052
3.69 $265.78M
₿6.22K
$21.62
₿0.00055
$20.65
₿0.00052
$21.95M
₿729.96
$265.81M
₿10.03K
$265.78M
₿6.22K
Previsione del prezzo di Dash(dash)
267 Theta Fuel  TFUEL $0.03632
₿0.0000015
5.03 $254.52M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$3.9M
₿865.08
$254.53M
₿9.97K
$254.52M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
268 Toshi  TOSHI $0.0005959
₿0.0000000083
9.81 $250.3M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005399
₿0.0000000083
$21.7M
₿66.19
$250.3M
₿3.59K
$250.3M
₿3.59K
Previsione del prezzo di Toshi(toshi)
269 Golem  GLM $0.2496
₿0.0000076
4.69 $249.61M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11M
₿224.55
$249.61M
₿7.62K
$249.61M
₿7.62K
Previsione del prezzo di Golem(glm)
270 SafePal  SFP $0.4903
₿0.000013
3.12 $245.19M
₿6.03K
$0.4903
₿0.000013
$0.4699
₿0.000012
$5.26M
₿283.26
$245.19M
₿6.52K
$245.19M
₿6.03K
Previsione del prezzo di SafePal(sfp)
271 Convex Finance  CVX $3
₿0.000052
12.41 $244.99M
₿4.28K
$2.99
₿0.000054
$2.64
₿0.000051
$23.52M
₿69.57
$298.53M
₿5.2K
$244.99M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
272 Kusama  KSM $14.56
₿0.00057
7.51 $243.85M
₿5.2K
$14.56
₿0.00061
$13.39
₿0.00057
$15.05M
₿368.76
$243.87M
₿5.79K
$243.85M
₿5.2K
Previsione del prezzo di Kusama(ksm)
273 Mina Protocol  MINA $0.1913
₿0.000014
6.30 $237.36M
₿16.15K
$0.1913
₿0.000015
$0.1773
₿0.000014
$17.76M
₿546.62
$237.36M
₿17.07K
$237.36M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
275 Arkham  ARKM $0.5339
₿0.000027
9.86 $235.17M
₿5.49K
$0.5333
₿0.000030
$0.4789
₿0.000026
$61.21M
₿954.55
$532.06M
₿26.83K
$235.17M
₿5.49K
Previsione del prezzo di Arkham(arkm)
276 Qtum  QTUM $2.22
₿0.000072
5.13 $234.86M
₿7.59K
$2.22
₿0.000075
$2.09
₿0.000065
$31.06M
₿1.31K
$239.53M
₿7.79K
$234.86M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Zilliqa  ZIL $0.01193
₿0.00000046
5.07 $232.69M
₿8.56K
$0.01193
₿0.00000048
$0.01124
₿0.00000046
$12.15M
₿447.52
$250.47M
₿8.92K
$232.69M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
281 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
7.71 $225.79M
₿4.18K
$0.000000001335
₿0.000000000000030
$0.000000001228
₿0.000000000000028
$15.27M
₿51.78
$560.78M
₿12.16K
$225.79M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
282 Wrapped Beacon ETH  WBETH $3,179.04
₿0.052
7.03 $225.46M
₿3.71K
$3,192.05
₿0.053
$2,965.25
₿0.052
$8.12M
₿91.01
$225.46M
₿3.71K
$225.46M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
283 MX Token  MX $2.37
₿0.000079
-1.85 $223.17M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$9.75M
₿907.8
$984.84M
₿34.19K
$223.17M
₿7.89K
Previsione del prezzo di MX Token(mx)
284 Synthetix Network Token  SNX $0.6477
₿0.000055
7.01 $222.38M
₿18.2K
$0.6476
₿0.000059
$0.6015
₿0.000055
$14.09M
₿676.8
$222.65M
₿18.23K
$222.38M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
287 Ravencoin  RVN $0.01389
₿0.00000056
4.00 $213.21M
₿7.79K
$0.01389
₿0.00000061
$0.01309
₿0.00000056
$13.1M
₿662.65
$213.26M
₿11.92K
$213.21M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
288 MANTRA DAO  OM $0.2221
₿0.000011
5.92 $212.45M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$65.54M
₿1.2K
$367.99M
₿10.59K
$212.45M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
289 Basic Attention Token  BAT $0.1417
₿0.0000044
5.38 $212.01M
₿6.64K
$0.1417
₿0.0000047
$0.1335
₿0.0000044
$13.23M
₿1.23K
$212.62M
₿6.67K
$212.01M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Oasis Network  ROSE $0.02845
₿0.0000017
9.11 $210.65M
₿12.02K
$0.02849
₿0.0000018
$0.02574
₿0.0000017
$14.43M
₿495.64
$284.6M
₿17.86K
$210.65M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.2482
₿0.0000094
5.12 $210.53M
₿8.02K
$0.2485
₿0.000010
$0.2333
₿0.0000094
$17.92M
₿396.76
$248.15M
₿9.47K
$210.53M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 IoTeX  IOTX $0.02217
₿0.0000011
4.70 $209.33M
₿10.65K
$0.02218
₿0.0000011
$0.02108
₿0.0000010
$8.86M
₿697.64
$209.33M
₿10.71K
$209.33M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
296 EURC  EURC $1.17
₿0.000015
0.14 $208.2M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$48.49M
₿24.04
$208.2M
₿765.5
$208.2M
₿765.5
Previsione del prezzo di EURC(eurc)
297 SwissBorg  BORG $0.2083
₿0.0000036
5.70 $204.81M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$409.97K
₿25.58
$204.81M
₿3.62K
$204.81M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
298 ORDI  ORDI $9.78
₿0.0010
16.33 $204.71M
₿21.06K
$9.78
₿0.0010
$8.3
₿0.00098
$79.88M
₿4.63K
$204.71M
₿21.06K
$204.71M
₿21.06K
Previsione del prezzo di ORDI(ordi)
299 Gas  GAS $3.04
₿0.000093
2.14 $197.54M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$4.98M
₿233.74
$197.54M
₿6.04K
$197.54M
₿6.04K
Previsione del prezzo di Gas(gas)
300 Frax Share  FRAX $2.22
₿0.000097
7.20 $197.47M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$12.61M
₿340.69
$220.98M
₿9.72K
$197.47M
₿7.69K
Previsione del prezzo di Frax Share(frax)
302 Blur  BLUR $0.08084
₿0.0000074
6.64 $195.34M
₿11.38K
$0.08082
₿0.0000080
$0.07457
₿0.0000073
$20.28M
₿715.12
$242.45M
₿22.31K
$195.34M
₿11.38K
Previsione del prezzo di Blur(blur)
303 yearn.finance  YFI $5,745.23
₿0.12
4.87 $194.25M
₿3.99K
$5,747
₿0.12
$5,366.83
₿0.11
$19.11M
₿614.29
$210.66M
₿4.39K
$194.25M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
304 Astar  ASTR $0.02374
₿0.0000019
5.20 $193.01M
₿11.16K
$0.02375
₿0.0000021
$0.02237
₿0.0000019
$6.08M
₿630.48
$201.09M
₿16.73K
$193.01M
₿11.16K
Previsione del prezzo di Astar(astr)
306 VeThor  VTHO $0.002096
₿0.000000056
4.77 $191.69M
₿4.2K
$0.002102
₿0.000000057
$0.001979
₿0.000000055
$3.94M
₿47.93
$191.71M
$191.69M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 Nervos Network  CKB $0.004081
₿0.00000052
6.39 $191.25M
₿23.29K
$0.004082
₿0.00000054
$0.003786
₿0.00000043
$17.6M
₿4.81K
$194.4M
₿23.65K
$191.25M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
309 Tribe  TRIBE $0.4196
₿0.0000070
5.31 $190.92M
₿3.2K
$0.4202
₿0.0000072
$0.3985
₿0.0000069
$167.4K
₿1.5
$419.58M
₿7.03K
$190.92M
₿3.2K
Previsione del prezzo di Tribe(tribe)
311 ZetaChain  ZETA $0.2037
₿0.000024
8.80 $189.05M
₿5.77K
$0.2046
₿0.000026
$0.1839
₿0.000024
$23.15M
₿599.93
$428.65M
₿51.2K
$189.05M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
312 Snek  SNEK $0.002517
₿0.000000016
20.43 $187.42M
₿1.18K
$0.002522
₿0.000000017
$0.002087
₿0.000000015
$2.23M
₿18.49
$189.31M
₿1.22K
$187.42M
₿1.18K
Previsione del prezzo di Snek(snek)
313 Origin Ether  OETH $2,957.42
₿0.051
6.76 $185.95M
₿2.28K
$2,983.43
₿0.051
$2,758.57
₿0.050
$2.52M
₿0.01
$185.95M
₿2.28K
$185.95M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
314 Wemix Token  WEMIX $0.4115
₿0.000028
1.60 $186.36M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.71M
₿115.52
$223.48M
₿27.64K
$186.36M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
315 Verus Coin  VRSC $2.33
₿0.000016
1.00 $183.99M
₿1.15K
$2.33
₿0.000017
$2.15
₿0.000014
$28.28K
₿0.22
$183.99M
₿1.39K
$183.99M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
316 Instadapp  FLUID $4.62
₿0.000028
7.18 $182.34M
₿512.01
$4.63
₿0.000029
$4.26
₿0.000028
$2.75M
₿0.61
$462.37M
₿2.85K
$182.34M
₿512.01
Previsione del prezzo di Instadapp(fluid)
317 Celo  CELO $0.3152
₿0.000015
1.88 $181.56M
₿8.11K
$0.3156
₿0.000016
$0.2983
₿0.000015
$27.13M
₿367.79
$315.19M
₿15.2K
$181.56M
₿8.11K
Previsione del prezzo di Celo(celo)
319 Siacoin  SC $0.003212
₿0.00000013
2.80 $179.96M
₿7.7K
$0.003216
₿0.00000013
$0.003101
₿0.00000013
$5.21M
₿107.11
$195.7M
₿7.7K
$179.96M
₿7.7K
Previsione del prezzo di Siacoin(sc)
323 OriginTrail  TRAC $0.3433
₿0.000016
6.51 $171.53M
₿6.61K
$0.3437
₿0.000016
$0.3174
₿0.000015
$3.12M
₿71.98
$171.69M
₿8.19K
$171.53M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 CoW Protocol  COW $0.3472
₿0.0000034
6.16 $169.79M
₿761.43
$0.3482
₿0.0000036
$0.3204
₿0.0000034
$33.44M
₿3.2
$346.61M
₿3.5K
$169.79M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
325 Threshold Network  T $0.01652
₿0.00000067
3.06 $167.94M
₿6.56K
$0.01663
₿0.00000072
$0.0159
₿0.00000067
$12.79M
₿595.3
$184.92M
₿7.5K
$167.94M
₿6.56K
Previsione del prezzo di Threshold Network(t)
326 Holo  HOT $0.0009449
₿0.000000043
6.94 $167.58M
₿7.76K
$0.0009432
₿0.000000045
$0.0008771
₿0.000000043
$9.96M
₿204.56
$167.58M
₿7.76K
$167.58M
₿7.76K
Previsione del prezzo di Holo(hot)
328 Harmony  ONE $0.01143
₿0.00000039
8.53 $167.43M
₿4.84K
$0.01143
₿0.00000041
$0.01038
₿0.00000039
$11.23M
₿166.41
$167.43M
₿5.17K
$167.43M
₿4.84K
Previsione del prezzo di Harmony(one)
331 Polymesh  POLYX $0.1391
₿0.0000072
2.98 $164.05M
₿7.53K
$0.1395
₿0.0000078
$0.1293
₿0.0000071
$5.38M
₿667.48
$164.05M
₿7.53K
$164.05M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
333 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.04 $162.7M
₿772.81
$48.2
₿0.00023
$47.81
₿0.00022
$1.4B
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
334 NXM  NXM $66.69
₿0.0010
7.37 $162.34M
₿4.21K
$67.15
₿0.0010
$62.06
₿0.0010
$0
₿0
$162.34M
₿4.21K
$162.34M
₿4.21K
Previsione del prezzo di NXM(nxm)
337 EthereumPoW  ETHW $1.49
₿0.000074
6.43 $161.1M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$9.33M
₿377.55
$161.1M
₿8.04K
$161.1M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui