$3.56T
Capitalizzazione totale
$124.29B
Volume totale
BTC 60.78%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Onyxcoin  XCN $0.0185
₿0.000000035
1.71 $621.73M
₿980.01
$0.01908
₿0.000000036
$0.01818
₿0.000000034
$33.65M
₿84.72
$895.53M
₿1.7K
$621.73M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
147 Decentraland  MANA $0.3157
₿0.0000086
4.63 $598.6M
₿16.16K
$0.318
₿0.0000091
$0.3015
₿0.0000086
$38.83M
₿1.63K
$692.62M
₿19.02K
$598.6M
₿16.16K
Previsione del prezzo di Decentraland(mana)
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.13 $583.53M
₿1.69K
$1.1
₿0.000015
$1.05
₿0.000014
$209.2K
₿1.42
$633.9M
₿1.69K
$583.53M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
153 APEcoin  APE $0.7021
₿0.000023
8.38 $561.39M
₿14.95K
$0.7045
₿0.000024
$0.6468
₿0.000023
$39.2M
₿1.23K
$702.22M
₿23.81K
$561.39M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $108,976
₿1.0019
0.53 $555.96M
₿3.48K
$110,468
₿1.0076
$108,104
₿0.99
$16.94M
₿290.49
$555.96M
₿3.48K
$555.96M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Elrond  EGLD $18.22
₿0.00076
2.91 $514.98M
₿20.46K
$18.56
₿0.00079
$17.67
₿0.00075
$17.47M
₿398.24
$514.98M
₿20.46K
$514.98M
₿20.46K
Previsione del prezzo di Elrond(egld)
161 AIOZ Network  AIOZ $0.4382
₿0.000011
3.88 $513.69M
₿12.29K
$0.4523
₿0.000012
$0.4218
₿0.000011
$10.34M
₿99.58
$516.69M
₿12.3K
$513.69M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
163 Starknet  STRK $0.1594
₿0.000026
3.66 $495.43M
₿19.46K
$0.1638
₿0.000027
$0.1538
₿0.000026
$32.45M
₿2.04K
$1.59B
₿267.26K
$495.43M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 TrueUSD  TUSD $0.9991
₿0.000014
0.06 $495.08M
₿7.28K
$1
₿0.000014
$0.997
₿0.000014
$27.99M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
165 tBTC  TBTC $108,886
₿1.00030
0.47 $494.59M
₿2.51K
$110,558
₿1.010
$107,939
₿0.99
$25.32M
₿11.52
$494.59M
₿2.51K
$494.59M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 Reserve Rights Token  RSR $0.008598
₿0.00000012
2.30 $493.64M
₿6.58K
$0.008888
₿0.00000014
$0.008395
₿0.00000012
$19.09M
₿521.07
$859.75M
₿13.01K
$493.64M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
167 Arweave  AR $7.52
₿0.00044
5.60 $492.11M
₿28.72K
$7.66
₿0.00046
$7.12
₿0.00043
$32.75M
₿462.18
$492.11M
₿28.72K
$492.11M
₿28.72K
Previsione del prezzo di Arweave(ar)
169 dYdX  DYDX $0.6293
₿0.000043
8.47 $488.81M
₿20.31K
$0.6419
₿0.000045
$0.5798
₿0.000043
$24.59M
₿167.09
$572.75M
₿31.1K
$488.81M
₿20.31K
Previsione del prezzo di dYdX(dydx)
173 Kava  KAVA $0.4329
₿0.000013
4.49 $468.87M
₿14.44K
$0.435
₿0.000014
$0.414
₿0.000013
$13.17M
₿342.64
$468.87M
₿14.44K
$468.87M
₿14.44K
Previsione del prezzo di Kava(kava)
174 NEO  NEO $6.65
₿0.00028
3.75 $468.85M
₿20.14K
$6.74
₿0.00029
$6.39
₿0.00027
$26.57M
₿2.25K
$664.75M
₿28.56K
$468.85M
₿20.14K
Previsione del prezzo di NEO(neo)
175 Mog Coin  MOG $0.000001199
₿0.0000000000085
6.29 $468.56M
₿3.35K
$0.00000125
₿0.0000000000088
$0.000001129
₿0.0000000000081
$21.66M
₿80.89
$468.56M
₿3.35K
$468.56M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
177 Axie Infinity  AXS $2.89
₿0.00013
4.87 $466.38M
₿19.8K
$2.92
₿0.00014
$2.75
₿0.00013
$25.74M
₿785.98
$779.89M
₿37.36K
$466.38M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
183 Conflux Token  CFX $0.08917
₿0.0000050
4.76 $452.18M
₿19.35K
$0.09101
₿0.0000050
$0.08512
₿0.0000046
$29.14M
₿1.96K
$503.26M
₿27.57K
$452.18M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Beldex  BDX $0.06253
₿0.00000057
0.50 $446.84M
₿3.73K
$0.06265
₿0.00000057
$0.06196
₿0.00000056
$3.11M
₿23.95
$621.2M
₿5.75K
$446.84M
₿3.73K
Previsione del prezzo di Beldex(bdx)
186 Ronin  RON $0.6767
₿0.000053
-1.14 $442.83M
₿16.63K
$0.7251
₿0.000055
$0.6767
₿0.000053
$21.6M
₿319.75
$676.86M
₿53.35K
$442.83M
₿16.63K
Previsione del prezzo di Ronin(ron)
187 eCash  XEC $0.00002224
₿0.0000000010
2.36 $441.95M
₿19.98K
$0.00002239
₿0.0000000010
$0.00002173
₿0.0000000010
$13.38M
₿358.24
$441.95M
₿21.31K
$441.95M
₿19.98K
Previsione del prezzo di eCash(xec)
190 APENFT  NFT $0.000000437
₿0.0000000000077
0.85 $432.72M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004333
₿0.0000000000076
$65.11M
₿353.29
$437.04M
₿7.69K
$432.72M
₿7.61K
Previsione del prezzo di APENFT(nft)
191 Chiliz  CHZ $0.04423
₿0.0000020
3.29 $425.75M
₿18.72K
$0.04481
₿0.0000022
$0.04266
₿0.0000020
$28.26M
₿1.44K
$425.75M
₿18.72K
$425.75M
₿18.72K
Previsione del prezzo di Chiliz(chz)
193 Akash Network  AKT $1.54
₿0.000058
3.73 $419.1M
₿13.59K
$1.6
₿0.000060
$1.48
₿0.000058
$13.07M
₿109.29
$419.74M
₿13.7K
$419.1M
₿13.59K
Previsione del prezzo di Akash Network(akt)
195 Telcoin  TEL $0.004468
₿0.000000057
-1.49 $410.58M
₿4.47K
$0.004697
₿0.000000061
$0.004415
₿0.000000057
$2.88M
₿31.48
$446.77M
₿5.75K
$410.58M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Beam  BEAM $0.007789
₿0.00000044
5.17 $408.29M
₿23.51K
$0.007942
₿0.00000045
$0.007404
₿0.00000042
$18.77M
₿389.45
$461.15M
₿27.79K
$408.29M
₿23.51K
Previsione del prezzo di Beam(beam)
197 MimbleWimbleCoin  MWC $37.02
₿0.00019
1.23 $406.52M
₿2.15K
$37.55
₿0.00020
$36.56
₿0.00018
$228.41K
₿0.11
$406.53M
₿2.15K
$406.52M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
202 Stader ETHx  ETHX $2,804.87
₿0.051
4.81 $389.7M
₿6.4K
$2,979.85
₿0.052
$2,670.26
₿0.051
$1.38K
₿15.05
$389.7M
₿6.4K
$389.7M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
203 AMP Token  AMP $0.004611
₿0.00000013
1.39 $388.46M
₿7.37K
$0.004662
₿0.00000013
$0.004543
₿0.00000012
$9.83M
₿218.59
$459.66M
₿13.06K
$388.46M
₿7.37K
Previsione del prezzo di AMP Token(amp)
205 Compound Governance Token  COMP $42.45
₿0.0010
1.99 $385.54M
₿7K
$43.22
₿0.0010
$41.62
₿0.0010
$35.6M
₿632.52
$424.46M
₿10.21K
$385.54M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
207 MANTRA DAO  OM $0.3932
₿0.000011
4.00 $380.17M
₿9.66K
$0.3946
₿0.000012
$0.3781
₿0.000010
$69.02M
₿1.2K
$657.62M
₿10.59K
$380.17M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
208 Sun Token  SUN $0.01969
₿0.00000022
1.72 $379.29M
₿2.18K
$0.01977
₿0.00000022
$0.01934
₿0.00000021
$31.1M
₿387.46
$391.95M
₿4.41K
$379.29M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Gnosis  GNO $137.98
₿0.0051
5.29 $364.37M
₿13.49K
$139.14
₿0.0053
$130.87
₿0.0052
$9.41M
₿76.52
$414.12M
₿15.63K
$364.37M
₿13.49K
Previsione del prezzo di Gnosis(gno)
212 Coinbase Wrapped Staked ETH  CBETH $2,904.85
₿0.053
4.60 $363.83M
₿9.54K
$2,967.57
₿0.054
$2,774.02
₿0.053
$7.15M
₿151.43
$1.09B
₿78.73K
$363.83M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 SuperFarm  SUPER $0.8023
₿0.000015
1.48 $362.73M
₿7.2K
$0.8319
₿0.000017
$0.7884
₿0.000015
$13.66M
₿170.02
$803.04M
₿15.93K
$362.73M
₿7.2K
Previsione del prezzo di SuperFarm(super)
214 USDD  USDD $1
₿0.000014
0.05 $361.38M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$33.93M
₿73.99
$361.38M
$361.38M
₿10.71K
216 JUST  JST $0.03582
₿0.00000055
1.64 $354.72M
₿4.98K
$0.03588
₿0.00000057
$0.03523
₿0.00000055
$23.72M
₿453.18
$354.72M
₿5.54K
$354.72M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Trust Wallet Token  TWT $0.8472
₿0.000017
2.44 $352.94M
₿7.38K
$0.8522
₿0.000018
$0.8267
₿0.000017
$9M
₿283.36
$847.1M
₿17.71K
$352.94M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Matic Network  MATIC $0.2306
₿0.000012
1.47 $349.6M
₿118.78K
$0.2347
₿0.000013
$0.2272
₿0.000012
$1.54M
₿5.85K
$2.31B
₿127.96K
$349.6M
₿118.78K
Previsione del prezzo di Matic Network(matic)
223 Swell Ethereum  SWETH $2,880.41
₿0.053
4.50 $349.37M
₿11.03K
$2,943.7
₿0.054
$2,751.49
₿0.052
$45.71K
₿54.8
$349.38M
₿11.03K
$349.37M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
225 Terra  LUNC $0.00006347
₿0.0000000018
3.29 $346.64M
₿10.87K
$0.00006441
₿0.0000000019
$0.00006138
₿0.0000000018
$10.55M
₿588.86
$412.39M
₿12.69K
$346.64M
₿10.87K
Previsione del prezzo di Terra(lunc)
228 Axelar  AXL $0.3478
₿0.000019
1.60 $328.26M
₿12.44K
$0.361
₿0.000022
$0.3414
₿0.000019
$13.29M
₿619.31
$416.3M
₿22.79K
$328.26M
₿12.44K
Previsione del prezzo di Axelar(axl)
229 1inch  1INCH $0.2358
₿0.0000081
4.72 $327.05M
₿9.3K
$0.2393
₿0.0000085
$0.2249
₿0.0000080
$25.27M
₿675.32
$353.58M
₿12.17K
$327.05M
₿9.3K
Previsione del prezzo di 1inch(1inch)
232 Olympus  OHM $19.78
₿0.00018
2.44 $324.3M
₿2.96K
$19.87
₿0.00017
$19.13
₿0.00017
$1.66M
₿12.82
$407.59M
₿4K
$324.3M
₿2.96K
Previsione del prezzo di Olympus(ohm)
235 Frax Ether  FRXETH $2,643.25
₿0.051
4.50 $320.52M
₿13K
$2,712.73
₿0.051
$2,522.31
₿0.050
$180.52K
₿97.69
$320.52M
₿13K
$320.52M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Frax  FRAX $0.9995
₿0.000014
0.02 $314.81M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$12.28M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
238 Creditcoin  CTC $0.6952
₿0.000011
2.68 $312.43M
₿3.77K
$0.7039
₿0.000012
$0.6768
₿0.000011
$7.98M
₿123.77
$417.12M
₿6.95K
$312.43M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Mina Protocol  MINA $0.2518
₿0.000014
3.84 $310.7M
₿16.15K
$0.2538
₿0.000015
$0.2425
₿0.000014
$12.41M
₿546.62
$310.76M
₿17.07K
$310.7M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
242 Frax Share  FRAX $3.36
₿0.000097
-2.02 $304.29M
₿7.69K
$3.59
₿0.00010
$3.32
₿0.000096
$25.24M
₿340.69
$334.32M
₿9.72K
$304.29M
₿7.69K
Previsione del prezzo di Frax Share(frax)
243 Kusama  KSM $18.36
₿0.00057
3.13 $304.04M
₿5.2K
$18.71
₿0.00061
$17.81
₿0.00057
$13.63M
₿368.76
$304.07M
₿5.79K
$304.04M
₿5.2K
Previsione del prezzo di Kusama(ksm)
245 Dash  DASH $24.09
₿0.00052
3.48 $295.46M
₿6.22K
$24.21
₿0.00055
$23.25
₿0.00052
$37.24M
₿729.96
$295.75M
₿10.03K
$295.46M
₿6.22K
Previsione del prezzo di Dash(dash)
246 Toshi  TOSHI $0.0006999
₿0.0000000083
-0.12 $294.74M
₿3.59K
$0.0007179
₿0.0000000096
$0.0006927
₿0.0000000083
$17.73M
₿66.19
$294.74M
₿3.59K
$294.74M
₿3.59K
Previsione del prezzo di Toshi(toshi)
247 Arkham  ARKM $0.6911
₿0.000027
5.15 $293.01M
₿5.49K
$0.7047
₿0.000030
$0.6571
₿0.000026
$66.65M
₿954.55
$691.18M
₿26.83K
$293.01M
₿5.49K
Previsione del prezzo di Arkham(arkm)
250 BENQI Liquid Staked AVAX  SAVAX $28.56
₿0.00077
3.92 $282.31M
₿5.14K
$28.84
₿0.00078
$27.43
₿0.00076
$1.2M
₿25.86
$282.31M
₿5.14K
$282.31M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
251 SafePal  SFP $0.5639
₿0.000013
2.56 $281.96M
₿6.03K
$0.5698
₿0.000013
$0.5485
₿0.000012
$3.63M
₿283.26
$281.96M
₿6.52K
$281.96M
₿6.03K
Previsione del prezzo di SafePal(sfp)
252 Theta Fuel  TFUEL $0.04051
₿0.0000015
10.46 $282.49M
₿9.97K
$0.04144
₿0.0000017
$0.03665
₿0.0000015
$16.89M
₿865.08
$282.49M
₿9.97K
$282.49M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
253 Compound Wrapped BTC  CWBTC $2,187
₿0.020
0.38 $281.32M
₿6.64K
$2,222.5
₿0.020
$2,168.64
₿0.020
$0
₿0
$281.32M
₿6.64K
$281.32M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
254 Baby Doge Coin  BABYDOGE $0.000000001681
₿0.000000000000028
3.53 $280.26M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001623
₿0.000000000000028
$19.77M
₿51.78
$705.87M
₿12.16K
$280.26M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
257 BTSE Token  BTSE $1.7
₿0.000011
19.54 $275.87M
₿1.8K
$1.7
₿0.000011
$1.4
₿0.000010
$4.16M
₿0.06
$340.46M
₿2.22K
$275.87M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
260 Convex Finance  CVX $3.31
₿0.000052
4.09 $271.26M
₿4.28K
$3.43
₿0.000054
$3.17
₿0.000051
$13.04M
₿69.57
$330.5M
₿5.2K
$271.26M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
261 Golem  GLM $0.2662
₿0.0000076
2.90 $266.1M
₿7.62K
$0.2691
₿0.0000080
$0.2579
₿0.0000076
$6.65M
₿224.55
$266.1M
₿7.62K
$266.1M
₿7.62K
Previsione del prezzo di Golem(glm)
262 Decred  DCR $15.8
₿0.00036
5.24 $265.69M
₿5.82K
$16.17
₿0.00037
$15.01
₿0.00036
$6.28M
₿45.63
$265.7M
₿7.65K
$265.69M
₿5.82K
Previsione del prezzo di Decred(dcr)
264 Synthetix Network Token  SNX $0.7768
₿0.000055
2.42 $263.69M
₿18.2K
$0.8041
₿0.000059
$0.7584
₿0.000055
$13.75M
₿676.8
$264.02M
₿18.23K
$263.69M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
265 MX Token  MX $2.72
₿0.000079
0.22 $256.18M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$11.42M
₿907.8
$1.13B
₿34.19K
$256.18M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Zilliqa  ZIL $0.01289
₿0.00000046
4.14 $252.2M
₿8.56K
$0.01296
₿0.00000048
$0.01238
₿0.00000046
$14.69M
₿447.52
$261M
₿8.92K
$252.2M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 Oasis Network  ROSE $0.03394
₿0.0000017
4.06 $250.75M
₿12.02K
$0.03476
₿0.0000018
$0.03257
₿0.0000017
$15.26M
₿495.64
$339.55M
₿17.86K
$250.75M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
271 Staked Frax Ether  SFRXETH $2,972.67
₿0.054
3.85 $246.15M
₿8.67K
$3,029.44
₿0.055
$2,839.39
₿0.054
$384.18K
₿11.36
$246.15M
₿8.67K
$246.15M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
274 SwissBorg  BORG $0.2494
₿0.0000036
0.10 $245.19M
₿3.62K
$0.2541
₿0.0000038
$0.2287
₿0.0000035
$68.32K
₿25.58
$245.19M
₿3.62K
$245.19M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
275 Blur  BLUR $0.1033
₿0.0000074
3.57 $243.56M
₿11.38K
$0.1049
₿0.0000080
$0.09964
₿0.0000073
$23.03M
₿715.12
$310.48M
₿22.31K
$243.56M
₿11.38K
Previsione del prezzo di Blur(blur)
276 CHEX Token  CHEX $0.2421
₿0.0000036
8.72 $241.85M
₿3.61K
$0.2485
₿0.0000036
$0.2207
₿0.0000033
$3.07M
₿29.36
$241.85M
₿3.61K
$241.85M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
278 Nervos Network  CKB $0.005112
₿0.00000052
4.97 $237.94M
₿23.29K
$0.00518
₿0.00000054
$0.004864
₿0.00000043
$10.95M
₿4.81K
$241.79M
₿23.65K
$237.94M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
280 Qtum  QTUM $2.24
₿0.000072
3.26 $236.2M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$17.4M
₿1.31K
$241.03M
₿7.79K
$236.2M
₿7.59K
Previsione del prezzo di Qtum(qtum)
281 OriginTrail  TRAC $0.4711
₿0.000016
-2.26 $235.42M
₿6.61K
$0.492
₿0.000016
$0.4584
₿0.000015
$3.36M
₿71.98
$235.64M
₿8.19K
$235.42M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
282 Snek  SNEK $0.003119
₿0.000000016
0.51 $232.38M
₿1.18K
$0.0032
₿0.000000017
$0.003099
₿0.000000015
$1.56M
₿18.49
$235.04M
₿1.22K
$232.38M
₿1.18K
Previsione del prezzo di Snek(snek)
284 Livepeer  LPT $5.58
₿0.00022
4.38 $228.55M
₿7.03K
$5.71
₿0.00024
$5.35
₿0.00022
$22.4M
₿341.58
$228.55M
₿7.03K
$228.55M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
286 Astar  ASTR $0.02954
₿0.0000019
3.08 $226.42M
₿11.16K
$0.02996
₿0.0000021
$0.02862
₿0.0000019
$12.22M
₿630.48
$248.8M
₿16.73K
$226.42M
₿11.16K
Previsione del prezzo di Astar(astr)
288 ORDI  ORDI $10.76
₿0.0010
7.42 $226.08M
₿21.06K
$10.9
₿0.0010
$10.01
₿0.00098
$89.9M
₿4.63K
$226.08M
₿21.06K
$226.08M
₿21.06K
Previsione del prezzo di ORDI(ordi)
290 EURC  EURC $1.13
₿0.000015
-0.49 $224.26M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$36.85M
₿24.04
$224.26M
₿765.5
$224.26M
₿765.5
Previsione del prezzo di EURC(eurc)
291 0x  ZRX $0.2643
₿0.0000094
3.25 $224.18M
₿8.02K
$0.2684
₿0.000010
$0.256
₿0.0000094
$43.89M
₿396.76
$264.24M
₿9.47K
$224.18M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 VeThor  VTHO $0.002478
₿0.000000056
2.37 $223M
₿4.2K
$0.002503
₿0.000000057
$0.002417
₿0.000000055
$2.92M
₿47.93
$223.08M
$223M
₿4.2K
Previsione del prezzo di VeThor(vtho)
296 BNB48 Club Token  KOGE $65.14
₿0.00022
6.62 $220.77M
₿772.81
$66.53
₿0.00023
$61.1
₿0.00022
$339.61M
₿0.92
$220.77M
₿772.81
$220.77M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
299 Basic Attention Token  BAT $0.1449
₿0.0000044
4.62 $216.88M
₿6.64K
$0.1463
₿0.0000047
$0.1385
₿0.0000044
$11.48M
₿1.23K
$217.51M
₿6.67K
$216.88M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
300 Gas  GAS $3.32
₿0.000093
2.12 $215.95M
₿6.04K
$3.36
₿0.000096
$3.25
₿0.000092
$6.02M
₿233.74
$215.95M
₿6.04K
$215.95M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Verus Coin  VRSC $2.72
₿0.000016
-0.65 $214.68M
₿1.15K
$2.78
₿0.000017
$2.68
₿0.000014
$15.5K
₿0.22
$214.7M
₿1.39K
$214.68M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 Celo  CELO $0.3759
₿0.000015
3.17 $214.5M
₿8.11K
$0.382
₿0.000016
$0.3641
₿0.000015
$15.09M
₿367.79
$375.89M
₿15.2K
$214.5M
₿8.11K
Previsione del prezzo di Celo(celo)
303 IoTeX  IOTX $0.02266
₿0.0000011
10.30 $211.83M
₿10.65K
$0.02261
₿0.0000011
$0.02048
₿0.0000010
$13.42M
₿697.64
$211.83M
₿10.71K
$211.83M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
304 ZetaChain  ZETA $0.2569
₿0.000024
3.95 $212.92M
₿5.77K
$0.2595
₿0.000026
$0.2467
₿0.000024
$15.61M
₿599.93
$539.42M
₿51.2K
$212.92M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
306 Harmony  ONE $0.01434
₿0.00000039
4.92 $209.39M
₿4.84K
$0.01458
₿0.00000041
$0.01363
₿0.00000039
$13.32M
₿166.41
$209.75M
₿5.17K
$209.39M
₿4.84K
Previsione del prezzo di Harmony(one)
307 Casper Network  CSPR $0.01588
₿0.00000051
3.59 $208.23M
₿6.18K
$0.01608
₿0.00000052
$0.01532
₿0.00000051
$4.21M
₿169.71
$215.59M
₿6.48K
$208.23M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
310 Holo  HOT $0.001137
₿0.000000043
4.33 $202.05M
₿7.76K
$0.001158
₿0.000000045
$0.001089
₿0.000000043
$7.02M
₿204.56
$202.05M
₿7.76K
$202.05M
₿7.76K
Previsione del prezzo di Holo(hot)
311 Wrapped Beacon ETH  WBETH $2,831.41
₿0.052
4.62 $200.85M
₿3.71K
$2,888.18
₿0.053
$2,702.87
₿0.052
$8.07M
₿91.01
$200.85M
₿3.71K
$200.85M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
314 Siacoin  SC $0.003569
₿0.00000013
4.14 $199.97M
₿7.7K
$0.003593
₿0.00000013
$0.003414
₿0.00000013
$8.06M
₿107.11
$215.79M
₿7.7K
$199.97M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Mask Network  MASK $1.99
₿0.000068
8.43 $198.72M
₿6.59K
$1.99
₿0.000071
$1.79
₿0.000068
$152.08M
₿1.02K
$198.72M
₿6.86K
$198.72M
₿6.59K
Previsione del prezzo di Mask Network(mask)
316 Echelon Prime  PRIME $3.29
₿0.00033
-1.26 $196.59M
₿12.61K
$3.54
₿0.00033
$3.28
₿0.00032
$7.5M
₿124.64
$366.48M
₿37.4K
$196.59M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
320 Stargate Finance  STG $0.1989
₿0.000010
3.36 $193.26M
₿2.18K
$0.199
₿0.000011
$0.1921
₿0.000010
$6.46M
₿270.9
$198.94M
₿10.68K
$193.26M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
322 yearn.finance  YFI $5,613.96
₿0.12
1.80 $189.84M
₿3.99K
$5,750.8
₿0.12
$5,512.67
₿0.11
$16.39M
₿614.29
$205.86M
₿4.39K
$189.84M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
324 Polymesh  POLYX $0.1627
₿0.0000072
2.28 $189.57M
₿7.53K
$0.1659
₿0.0000078
$0.1584
₿0.0000071
$2.79M
₿667.48
$189.57M
₿7.53K
$189.57M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
326 Ravencoin  RVN $0.01232
₿0.00000056
4.66 $187.26M
₿7.79K
$0.01244
₿0.00000061
$0.01177
₿0.00000056
$8.99M
₿662.65
$187.32M
₿11.92K
$187.26M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
327 CoW Protocol  COW $0.4427
₿0.0000034
12.66 $186.04M
₿761.43
$0.4483
₿0.0000036
$0.39
₿0.0000034
$57.1M
₿3.2
$442.78M
₿3.5K
$186.04M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
328 EthereumPoW  ETHW $1.71
₿0.000074
3.03 $184.84M
₿8.04K
$1.75
₿0.000079
$1.66
₿0.000074
$9.56M
₿377.55
$184.84M
₿8.04K
$184.84M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui