$3.37T
Capitalizzazione totale
$101.99B
Volume totale
BTC 61.76%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
159 TrueUSD  TUSD $0.9972
₿0.000014
0.21 $492.25M
₿7.28K
$0.9986
₿0.000014
$0.9936
₿0.000014
$17.86M
₿694.9
$492.25M
₿7.28K
$492.25M
₿7.28K
160 Decentraland  MANA $0.2562
₿0.0000086
-0.06 $491.4M
₿16.16K
$0.2585
₿0.0000091
$0.2474
₿0.0000086
$25.64M
₿1.63K
$561.55M
₿19.02K
$491.4M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 DeXe  DEXE $8.6
₿0.00022
-1.77 $491.24M
₿12.87K
$8.84
₿0.00023
$8.43
₿0.00022
$7.59M
₿211.75
$830.18M
₿21.76K
$491.24M
₿12.87K
Previsione del prezzo di DeXe(dexe)
162 Onyxcoin  XCN $0.01376
₿0.000000035
0.82 $466.84M
₿980.01
$0.01417
₿0.000000036
$0.01318
₿0.000000034
$23.59M
₿84.72
$666.46M
₿1.7K
$466.84M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
163 Compound Governance Token  COMP $51.15
₿0.0010
2.38 $464.09M
₿7K
$51.19
₿0.0010
$48.69
₿0.0010
$58.92M
₿632.52
$510.8M
₿10.21K
$464.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4137
₿0.000013
-0.92 $448.03M
₿14.44K
$0.4197
₿0.000014
$0.4043
₿0.000013
$10.42M
₿342.64
$448.03M
₿14.44K
$448.03M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Beldex  BDX $0.06147
₿0.00000057
1.26 $439.47M
₿3.73K
$0.06219
₿0.00000057
$0.06058
₿0.00000056
$3.36M
₿23.95
$610.94M
₿5.75K
$439.47M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Helium  HNT $2.27
₿0.000079
-3.01 $416.3M
₿12.94K
$2.34
₿0.000082
$2.16
₿0.000078
$9.41M
₿718.39
$505.41M
₿17.65K
$416.3M
₿12.94K
Previsione del prezzo di Helium(hnt)
173 USDD  USDD $1
₿0.000014
-0.02 $414.43M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$16.61M
₿73.99
$414.43M
$414.43M
₿10.71K
176 MimbleWimbleCoin  MWC $37.19
₿0.00019
-0.37 $408.46M
₿2.15K
$37.55
₿0.00020
$37.11
₿0.00018
$171.38K
₿0.11
$408.47M
₿2.15K
$408.46M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
178 APENFT  NFT $0.0000004106
₿0.0000000000077
-1.68 $406.36M
₿7.61K
$0.0000004176
₿0.0000000000078
$0.0000004092
₿0.0000000000076
$7.77M
₿353.29
$410.41M
₿7.69K
$406.36M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 dYdX  DYDX $0.5102
₿0.000043
-0.11 $401.69M
₿20.31K
$0.5241
₿0.000045
$0.4981
₿0.000043
$24.1M
₿167.09
$457.18M
₿31.1K
$401.69M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 Elrond  EGLD $13.77
₿0.00076
1.24 $390.25M
₿20.46K
$13.81
₿0.00079
$13.26
₿0.00075
$15.27M
₿398.24
$390.25M
₿20.46K
$390.25M
₿20.46K
Previsione del prezzo di Elrond(egld)
182 NEO  NEO $5.53
₿0.00028
0.74 $389.84M
₿20.14K
$5.54
₿0.00029
$5.3
₿0.00027
$32.88M
₿2.25K
$552.73M
₿28.56K
$389.84M
₿20.14K
Previsione del prezzo di NEO(neo)
184 Axelar  AXL $0.3926
₿0.000019
-0.32 $386.85M
₿12.44K
$0.3964
₿0.000022
$0.3774
₿0.000019
$18.38M
₿619.31
$472.96M
₿22.79K
$386.85M
₿12.44K
Previsione del prezzo di Axelar(axl)
185 Stader ETHx  ETHX $2,685.77
₿0.051
0.65 $382.79M
₿6.4K
$2,703.45
₿0.052
$2,627.79
₿0.051
$4.61K
₿15.05
$382.79M
₿6.4K
$382.79M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
187 Starknet  STRK $0.1137
₿0.000026
-1.23 $380.94M
₿19.46K
$0.1152
₿0.000027
$0.1076
₿0.000026
$31.85M
₿2.04K
$1.14B
₿267.26K
$380.94M
₿19.46K
Previsione del prezzo di Starknet(strk)
188 AIOZ Network  AIOZ $0.3195
₿0.000011
-3.01 $377.54M
₿12.29K
$0.3294
₿0.000012
$0.3131
₿0.000011
$10.88M
₿99.58
$378.18M
₿12.3K
$377.54M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
191 eCash  XEC $0.00001883
₿0.0000000010
-1.09 $374.32M
₿19.98K
$0.0000191
₿0.0000000010
$0.00001841
₿0.0000000010
$8.43M
₿358.24
$374.32M
₿21.31K
$374.32M
₿19.98K
Previsione del prezzo di eCash(xec)
192 Reserve Rights Token  RSR $0.006471
₿0.00000012
1.32 $372.7M
₿6.58K
$0.006566
₿0.00000014
$0.006183
₿0.00000012
$17.62M
₿521.07
$643.56M
₿13.01K
$372.7M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 Conflux Token  CFX $0.07293
₿0.0000050
-0.64 $370.97M
₿19.35K
$0.07367
₿0.0000050
$0.06981
₿0.0000046
$20.48M
₿1.96K
$412.74M
₿27.57K
$370.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
194 EOS  EOS $0.5121
₿0.000015
1.43 $370.45M
₿17.23K
$0.5122
₿0.000015
$0.4907
₿0.000014
$1.21M
₿2.6K
$1.08B
$370.45M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Axie Infinity  AXS $2.27
₿0.00013
-0.52 $369.82M
₿19.8K
$2.3
₿0.00014
$2.2
₿0.00013
$18.07M
₿785.98
$611.94M
₿37.36K
$369.82M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Telcoin  TEL $0.003999
₿0.000000057
7.40 $367.22M
₿4.47K
$0.004037
₿0.000000061
$0.003711
₿0.000000057
$2.56M
₿31.48
$399.59M
₿5.75K
$367.22M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Arweave  AR $5.41
₿0.00044
-2.87 $354.12M
₿28.72K
$5.59
₿0.00046
$5.18
₿0.00043
$27.21M
₿462.18
$354.12M
₿28.72K
$354.12M
₿28.72K
Previsione del prezzo di Arweave(ar)
199 Coinbase Wrapped Staked ETH  CBETH $2,791.01
₿0.053
0.80 $351.55M
₿9.54K
$2,803.94
₿0.054
$2,724.62
₿0.053
$5.88M
₿151.43
$1.04B
₿78.73K
$351.55M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 Mog Coin  MOG $0.0000008845
₿0.0000000000085
0.24 $345.74M
₿3.35K
$0.0000008895
₿0.0000000000088
$0.0000008341
₿0.0000000000081
$20.45M
₿80.89
$345.74M
₿3.35K
$345.74M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
205 Chiliz  CHZ $0.03534
₿0.0000020
-0.17 $341.47M
₿18.72K
$0.0356
₿0.0000022
$0.03438
₿0.0000020
$26.82M
₿1.44K
$341.47M
₿18.72K
$341.47M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Sun Token  SUN $0.01755
₿0.00000022
-0.40 $338.13M
₿2.18K
$0.01769
₿0.00000022
$0.01724
₿0.00000021
$22.63M
₿387.46
$349.25M
₿4.41K
$338.13M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 Swell Ethereum  SWETH $2,763.48
₿0.053
0.66 $335.21M
₿11.03K
$2,780.23
₿0.054
$2,698.21
₿0.052
$85.64K
₿54.8
$335.22M
₿11.03K
$335.21M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 JUST  JST $0.03294
₿0.00000055
-0.70 $326.16M
₿4.98K
$0.03319
₿0.00000057
$0.03246
₿0.00000055
$41.66M
₿453.18
$326.16M
₿5.54K
$326.16M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Olympus  OHM $19.55
₿0.00018
0.39 $320.27M
₿2.96K
$19.6
₿0.00017
$19.34
₿0.00017
$163.14K
₿12.82
$403.83M
₿4K
$320.27M
₿2.96K
Previsione del prezzo di Olympus(ohm)
217 Terra  LUNC $0.00005771
₿0.0000000018
-0.70 $315.56M
₿10.87K
$0.00005841
₿0.0000000019
$0.00005626
₿0.0000000018
$10.58M
₿588.86
$374.83M
₿12.69K
$315.56M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Trust Wallet Token  TWT $0.7575
₿0.000017
0.10 $315.46M
₿7.38K
$0.7625
₿0.000018
$0.7329
₿0.000017
$7.39M
₿283.36
$757.13M
₿17.71K
$315.46M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Frax  FRAX $0.9991
₿0.000014
0.03 $314.12M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$2.92M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
222 Akash Network  AKT $1.14
₿0.000058
2.14 $309.5M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$8.42M
₿109.29
$311.49M
₿13.7K
$309.5M
₿13.59K
Previsione del prezzo di Akash Network(akt)
224 Ronin  RON $0.4735
₿0.000053
-0.28 $307.98M
₿16.63K
$0.4794
₿0.000055
$0.4595
₿0.000053
$8.35M
₿319.75
$470.74M
₿53.35K
$307.98M
₿16.63K
Previsione del prezzo di Ronin(ron)
225 AMP Token  AMP $0.003608
₿0.00000013
0.32 $303.95M
₿7.37K
$0.00366
₿0.00000013
$0.003534
₿0.00000012
$12.18M
₿218.59
$359.66M
₿13.06K
$303.95M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Frax Ether  FRXETH $2,519.15
₿0.051
0.24 $302.61M
₿13K
$2,541.03
₿0.051
$2,471.54
₿0.050
$308.57K
₿97.69
$302.61M
₿13K
$302.61M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
231 Gnosis  GNO $111.09
₿0.0051
-0.78 $293.19M
₿13.49K
$111.96
₿0.0053
$109.16
₿0.0052
$6.76M
₿76.52
$333.22M
₿15.63K
$293.19M
₿13.49K
Previsione del prezzo di Gnosis(gno)
236 Creditcoin  CTC $0.6139
₿0.000011
0.27 $279.07M
₿3.77K
$0.6228
₿0.000012
$0.594
₿0.000011
$8.05M
₿123.77
$368.48M
₿6.95K
$279.07M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 Beam  BEAM $0.005299
₿0.00000044
-1.83 $277.23M
₿23.51K
$0.005469
₿0.00000045
$0.005075
₿0.00000042
$20.82M
₿389.45
$313.13M
₿27.79K
$277.23M
₿23.51K
Previsione del prezzo di Beam(beam)
238 Matic Network  MATIC $0.1891
₿0.000012
-3.85 $275.75M
₿118.78K
$0.197
₿0.000013
$0.1829
₿0.000012
$1.9M
₿5.85K
$1.89B
₿127.96K
$275.75M
₿118.78K
Previsione del prezzo di Matic Network(matic)
239 BTSE Token  BTSE $1.7
₿0.000011
-4.18 $274.82M
₿1.8K
$1.77
₿0.000011
$1.68
₿0.000010
$3.37M
₿0.06
$339.15M
₿2.22K
$274.82M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
241 SuperFarm  SUPER $0.5992
₿0.000015
-0.83 $270.67M
₿7.2K
$0.6124
₿0.000017
$0.5631
₿0.000015
$16.79M
₿170.02
$599.22M
₿15.93K
$270.67M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 Ravencoin  RVN $0.01744
₿0.00000056
-1.25 $265.62M
₿7.79K
$0.01812
₿0.00000061
$0.01645
₿0.00000056
$63.39M
₿662.65
$266.2M
₿11.92K
$265.62M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
244 Compound Wrapped BTC  CWBTC $2,107.85
₿0.020
0.52 $265.59M
₿6.64K
$2,119.48
₿0.020
$2,081.26
₿0.020
$0
₿0
$265.59M
₿6.64K
$265.59M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1906
₿0.0000081
0.06 $265.16M
₿9.3K
$0.1934
₿0.0000085
$0.1833
₿0.0000080
$14.03M
₿675.32
$285.89M
₿12.17K
$265.16M
₿9.3K
Previsione del prezzo di 1inch(1inch)
246 Livepeer  LPT $6.27
₿0.00022
-0.08 $260.92M
₿7.03K
$6.43
₿0.00024
$6.06
₿0.00022
$40.17M
₿341.58
$260.92M
₿7.03K
$260.92M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
250 MANTRA DAO  OM $0.2548
₿0.000011
1.42 $247.62M
₿9.66K
$0.2605
₿0.000012
$0.2424
₿0.000010
$41.13M
₿1.2K
$427.12M
₿10.59K
$247.62M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
251 BENQI Liquid Staked AVAX  SAVAX $22.28
₿0.00077
-1.41 $245.29M
₿5.14K
$22.82
₿0.00078
$21.9
₿0.00076
$782.74K
₿25.86
$245.29M
₿5.14K
$245.29M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Decred  DCR $14.56
₿0.00036
-0.69 $245.1M
₿5.82K
$14.67
₿0.00037
$13.86
₿0.00036
$3.4M
₿45.63
$245.12M
₿7.65K
$245.1M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 Dash  DASH $19.79
₿0.00052
0.39 $242.54M
₿6.22K
$20.02
₿0.00055
$19.21
₿0.00052
$14.27M
₿729.96
$242.56M
₿10.03K
$242.54M
₿6.22K
Previsione del prezzo di Dash(dash)
254 SafePal  SFP $0.4839
₿0.000013
3.19 $241.89M
₿6.03K
$0.4835
₿0.000013
$0.4677
₿0.000012
$3.94M
₿283.26
$241.89M
₿6.52K
$241.89M
₿6.03K
Previsione del prezzo di SafePal(sfp)
256 Kusama  KSM $14.35
₿0.00057
0.67 $238.67M
₿5.2K
$14.51
₿0.00061
$13.94
₿0.00057
$14.11M
₿368.76
$238.67M
₿5.79K
$238.67M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 Staked Frax Ether  SFRXETH $2,826.6
₿0.054
0.05 $232.22M
₿8.67K
$2,860.93
₿0.055
$2,778.48
₿0.054
$119.39K
₿11.36
$232.22M
₿8.67K
$232.22M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 Theta Fuel  TFUEL $0.03286
₿0.0000015
1.07 $229.11M
₿9.97K
$0.03562
₿0.0000017
$0.0322
₿0.0000015
$7.06M
₿865.08
$229.16M
₿9.97K
$229.11M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
262 MX Token  MX $2.38
₿0.000079
-3.52 $224.69M
₿7.89K
$2.49
₿0.000084
$2.37
₿0.000070
$5.84M
₿907.8
$991.55M
₿34.19K
$224.69M
₿7.89K
Previsione del prezzo di MX Token(mx)
264 Golem  GLM $0.2245
₿0.0000076
1.29 $224.51M
₿7.62K
$0.2245
₿0.0000080
$0.2163
₿0.0000076
$9.76M
₿224.55
$224.51M
₿7.62K
$224.51M
₿7.62K
Previsione del prezzo di Golem(glm)
265 CHEX Token  CHEX $0.2231
₿0.0000036
2.78 $222.72M
₿3.61K
$0.2393
₿0.0000036
$0.2063
₿0.0000033
$5.65M
₿29.36
$222.72M
₿3.61K
$222.72M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
267 IoTeX  IOTX $0.02298
₿0.0000011
3.56 $216.95M
₿10.65K
$0.02319
₿0.0000011
$0.02178
₿0.0000010
$16.2M
₿697.64
$216.95M
₿10.71K
$216.95M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
268 Mina Protocol  MINA $0.1756
₿0.000014
0.82 $216.86M
₿16.15K
$0.1755
₿0.000015
$0.1672
₿0.000014
$10.48M
₿546.62
$216.86M
₿17.07K
$216.86M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
271 Frax Share  FRAX $2.38
₿0.000097
-4.53 $215.89M
₿7.69K
$2.49
₿0.00010
$2.34
₿0.000096
$11.08M
₿340.69
$237.4M
₿9.72K
$215.89M
₿7.69K
Previsione del prezzo di Frax Share(frax)
272 Zilliqa  ZIL $0.01081
₿0.00000046
-0.21 $210.8M
₿8.56K
$0.01091
₿0.00000048
$0.01043
₿0.00000046
$14.61M
₿447.52
$218.18M
₿8.92K
$210.8M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Qtum  QTUM $1.97
₿0.000072
-1.56 $208.55M
₿7.59K
$2.01
₿0.000075
$1.92
₿0.000065
$18.88M
₿1.31K
$212.76M
₿7.79K
$208.55M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Convex Finance  CVX $2.5
₿0.000052
-0.51 $204.73M
₿4.28K
$2.56
₿0.000054
$2.4
₿0.000051
$22.22M
₿69.57
$249.46M
₿5.2K
$204.73M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
279 Toshi  TOSHI $0.0004872
₿0.0000000083
-1.95 $204.01M
₿3.59K
$0.0005022
₿0.0000000096
$0.0004713
₿0.0000000083
$12.09M
₿66.19
$204.01M
₿3.59K
$204.01M
₿3.59K
Previsione del prezzo di Toshi(toshi)
281 Synthetix Network Token  SNX $0.5907
₿0.000055
0.02 $202.79M
₿18.2K
$0.6001
₿0.000059
$0.5709
₿0.000055
$12.65M
₿676.8
$203.04M
₿18.23K
$202.79M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
282 Astar  ASTR $0.02483
₿0.0000019
0.73 $201.13M
₿11.16K
$0.02487
₿0.0000021
$0.02411
₿0.0000019
$4.71M
₿630.48
$209.58M
₿16.73K
$201.13M
₿11.16K
Previsione del prezzo di Astar(astr)
283 Arkham  ARKM $0.4551
₿0.000027
-0.11 $200.01M
₿5.49K
$0.4561
₿0.000030
$0.4274
₿0.000026
$45.18M
₿954.55
$452.52M
₿26.83K
$200.01M
₿5.49K
Previsione del prezzo di Arkham(arkm)
284 Status  SNT $0.05065
₿0.00000067
12.92 $199.71M
₿2.67K
$0.05088
₿0.00000071
$0.04339
₿0.00000066
$106.03M
₿99.72
$343.14M
₿4.58K
$199.71M
₿2.67K
Previsione del prezzo di Status(snt)
286 EURC  EURC $1.15
₿0.000015
0.01* $195.85M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$48.52M
₿24.04
$195.85M
₿765.5
$195.85M
₿765.5
Previsione del prezzo di EURC(eurc)
290 Wrapped Beacon ETH  WBETH $2,704.96
₿0.052
0.48 $191.88M
₿3.71K
$2,726.02
₿0.053
$2,647.52
₿0.052
$4.77M
₿91.01
$191.88M
₿3.71K
$191.88M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
291 Baby Doge Coin  BABYDOGE $0.000000001145
₿0.000000000000028
-2.21 $191.82M
₿4.18K
$0.000000001194
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$12.58M
₿51.78
$481.08M
₿12.16K
$191.82M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
295 0x  ZRX $0.2232
₿0.0000094
-0.36 $189.25M
₿8.02K
$0.2262
₿0.000010
$0.2167
₿0.0000094
$30.78M
₿396.76
$223.07M
₿9.47K
$189.25M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Tribe  TRIBE $0.4153
₿0.0000070
-3.41 $189.02M
₿3.2K
$0.4299
₿0.0000072
$0.4056
₿0.0000069
$157.45K
₿1.5
$415.42M
₿7.03K
$189.02M
₿3.2K
Previsione del prezzo di Tribe(tribe)
298 Gas  GAS $2.88
₿0.000093
-0.80 $187.53M
₿6.04K
$2.91
₿0.000096
$2.81
₿0.000092
$2.63M
₿233.74
$187.53M
₿6.04K
$187.53M
₿6.04K
Previsione del prezzo di Gas(gas)
300 Basic Attention Token  BAT $0.1234
₿0.0000044
-0.12 $184.37M
₿6.64K
$0.1245
₿0.0000047
$0.1199
₿0.0000044
$14.07M
₿1.23K
$184.91M
₿6.67K
$184.37M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
301 SwissBorg  BORG $0.1865
₿0.0000036
-2.93 $183.18M
₿3.62K
$0.1933
₿0.0000038
$0.1808
₿0.0000035
$371.74K
₿25.58
$183.18M
₿3.62K
$183.18M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
302 Verus Coin  VRSC $2.32
₿0.000016
2.29 $183.13M
₿1.15K
$2.4
₿0.000017
$2.2
₿0.000014
$6.44K
₿0.22
$183.16M
₿1.39K
$183.13M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 Oasis Network  ROSE $0.02421
₿0.0000017
1.69 $178.86M
₿12.02K
$0.0242
₿0.0000018
$0.02308
₿0.0000017
$5.79M
₿495.64
$242.1M
₿17.86K
$178.86M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
304 Blur  BLUR $0.07483
₿0.0000074
0.23 $178.24M
₿11.38K
$0.07592
₿0.0000080
$0.07185
₿0.0000073
$19.62M
₿715.12
$224.19M
₿22.31K
$178.24M
₿11.38K
Previsione del prezzo di Blur(blur)
307 VeThor  VTHO $0.001926
₿0.000000056
-0.09 $174.86M
₿4.2K
$0.001943
₿0.000000057
$0.001858
₿0.000000055
$2.83M
₿47.93
$174.95M
$174.86M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 yearn.finance  YFI $5,063.4
₿0.12
0.45 $171.13M
₿3.99K
$5,074.37
₿0.12
$4,922.97
₿0.11
$17.91M
₿614.29
$185.58M
₿4.39K
$171.13M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
309 OriginTrail  TRAC $0.3422
₿0.000016
-3.47 $170.7M
₿6.61K
$0.3647
₿0.000016
$0.3383
₿0.000015
$2.5M
₿71.98
$170.86M
₿8.19K
$170.7M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 Wemix Token  WEMIX $0.4037
₿0.000028
-1.99 $170.52M
₿10.28K
$0.4123
₿0.000030
$0.401
₿0.000028
$1.49M
₿115.52
$218.79M
₿27.64K
$170.52M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
312 Nervos Network  CKB $0.003631
₿0.00000052
1.10 $169.56M
₿23.29K
$0.003628
₿0.00000054
$0.003456
₿0.00000043
$10.8M
₿4.81K
$172.32M
₿23.65K
$169.56M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
315 Celo  CELO $0.2889
₿0.000015
0.93 $165.66M
₿8.11K
$0.2904
₿0.000016
$0.2771
₿0.000015
$20.77M
₿367.79
$288.94M
₿15.2K
$165.66M
₿8.11K
Previsione del prezzo di Celo(celo)
316 Siacoin  SC $0.002949
₿0.00000013
-1.39 $165.48M
₿7.7K
$0.00299
₿0.00000013
$0.00288
₿0.00000013
$5.79M
₿107.11
$179.26M
₿7.7K
$165.48M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 CoinEx Token  CET $0.06158
₿0.00000055
6.35 $164.32M
₿1.61K
$0.06206
₿0.00000055
$0.05776
₿0.00000053
$218.64K
₿1.51
$164.32M
₿112.18
$164.32M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
320 ZetaChain  ZETA $0.1836
₿0.000024
-1.65 $161.16M
₿5.77K
$0.1883
₿0.000026
$0.1769
₿0.000024
$13.17M
₿599.93
$385.65M
₿51.2K
$161.16M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
323 ORDI  ORDI $7.61
₿0.0010
-0.15 $159.81M
₿21.06K
$7.72
₿0.0010
$7.14
₿0.00098
$38.64M
₿4.63K
$159.81M
₿21.06K
$159.81M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 Stargate Finance  STG $0.1608
₿0.000010
-0.72 $156.14M
₿2.18K
$0.162
₿0.000011
$0.158
₿0.000010
$5.35M
₿270.9
$160.73M
₿10.68K
$156.14M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 Kinesis Gold  KAU $108.31
₿0.0011
-0.21 $155.42M
₿1.53K
$109.26
₿0.0011
$101.74
₿0.0010
$144.85M
₿9.1
$155.42M
$155.42M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
334 Holo  HOT $0.0008533
₿0.000000043
-0.54 $151.5M
₿7.76K
$0.000864
₿0.000000045
$0.0008272
₿0.000000043
$7.35M
₿204.56
$151.5M
₿7.76K
$151.5M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Euler  EUL $8.09
₿0.000083
-1.43 $151.13M
₿1.57K
$8.29
₿0.000085
$7.93
₿0.000080
$2.29M
₿5.43
$219.86M
₿2.28K
$151.13M
₿1.57K
Previsione del prezzo di Euler(eul)
338 Threshold Network  T $0.01484
₿0.00000067
-2.98 $150.13M
₿6.56K
$0.01543
₿0.00000072
$0.01452
₿0.00000067
$14.73M
₿595.3
$165.34M
₿7.5K
$150.13M
₿6.56K
Previsione del prezzo di Threshold Network(t)
339 GMX  GMX $14.75
₿0.00054
-1.04 $150.09M
₿5.15K
$15.01
₿0.00056
$14.29
₿0.00054
$8.82M
₿345.74
$150.09M
₿5.15K
$150.09M
₿5.15K
Previsione del prezzo di GMX(gmx)
340 CoW Protocol  COW $0.3114
₿0.0000034
-2.50 $150.06M
₿761.43
$0.3195
₿0.0000036
$0.2942
₿0.0000034
$21.69M
₿3.2
$311.4M
₿3.5K
$150.06M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
341 Chia  XCH $10.22
₿0.00053
0.88 $149.58M
₿5.46K
$10.38
₿0.00054
$9.96
₿0.00052
$6.61M
₿357.21
$337.51M
₿16.65K
$149.58M
₿5.46K
Previsione del prezzo di Chia(xch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui