$3.16T
Capitalisation boursière totale
$110.25B
Volume total
BTC 57.53%     ETH 11.85%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (774)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
193 JUST  JST $0.04106
₿0.00000045
-2.32 $361.8M
₿3.97K
$0.04203
₿0.00000045
$0.04079
₿0.00000044
$24.65M
₿258.12
$361.8M
₿3.97K
$361.8M
₿3.97K
Prévision du cours de JUST (jst)
194 IOTA  IOTA $0.08505
₿0.00000093
0.19 $360.86M
₿3.96K
$0.08664
₿0.00000093
$0.08325
₿0.00000090
$9.01M
₿98.87
$408.21M
₿4.48K
$360.86M
₿3.96K
Prévision du cours de IOTA (iota)
195 crvUSD  CRVUSD $1
₿0.000010
0.07 $360.64M
₿3.96K
$1.01
₿0.000011
$0.9936
₿0.000010
$14.49M
₿99.23
$360.65M
₿3.96K
$360.64M
₿3.96K
196 EURC  EURC $1.17
₿0.000012
0.82 $357.6M
₿3.93K
$1.17
₿0.000012
$1.16
₿0.000012
$24.12M
₿264.88
$357.59M
₿3.93K
$357.6M
₿3.93K
Prévision du cours de EURC (eurc)
197 Kinesis Silver  KAG $95.72
₿0.0010
2.22 $356.27M
₿3.91K
$95.91
₿0.0010
$93.36
₿0.0010
$1.19M
₿13.09
$356.27M
₿3.91K
$356.27M
₿3.91K
Prévision du cours de Kinesis Silver (kag)
198 Ethereum Name Service  ENS $9.29
₿0.00010
-2.06 $354.62M
₿3.9K
$9.68
₿0.00010
$9.26
₿0.00010
$20.65M
₿226.82
$928.45M
₿10.2K
$354.62M
₿3.9K
Prévision du cours de Ethereum Name Service (ens)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,085
₿0.99
-2.12 $349.62M
₿3.84K
$93,283
₿1.0042
$90,720
₿0.99
$14.03M
₿154.04
$349.62M
₿3.84K
$349.62M
₿3.84K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
201 APENFT  NFT $0.0000003524
₿0.0000000000038
-0.53 $348.36M
₿3.82K
$0.0000003543
₿0.0000000000038
$0.0000003512
₿0.0000000000037
$21.28M
₿233.59
$348.36M
₿3.82K
$348.36M
₿3.82K
Prévision du cours de APENFT (nft)
202 Olympus  OHM $21.11
₿0.00023
-0.22 $345.71M
₿3.8K
$21.39
₿0.00023
$21.06
₿0.00022
$134.66K
₿1.48
$444.59M
₿4.88K
$345.71M
₿3.8K
Prévision du cours de Olympus (ohm)
204 dogwifhat  WIF $0.338
₿0.0000037
-0.40 $337.65M
₿3.71K
$0.3562
₿0.0000038
$0.3368
₿0.0000036
$93.9M
₿1.03K
$337.65M
₿3.71K
$337.65M
₿3.71K
Prévision du cours de dogwifhat (wif)
205 Pyth Network  PYTH $0.05834
₿0.00000064
-1.08 $335.51M
₿3.68K
$0.06076
₿0.00000065
$0.05765
₿0.00000063
$13.58M
₿149.14
$583.5M
₿6.41K
$335.51M
₿3.68K
Prévision du cours de Pyth Network (pyth)
206 Telcoin  TEL $0.003501
₿0.000000038
-4.97 $332.99M
₿3.66K
$0.003694
₿0.000000039
$0.003489
₿0.000000038
$1.54M
₿16.89
$350.24M
₿3.85K
$332.99M
₿3.66K
Prévision du cours de Telcoin (tel)
207 Pendle  PENDLE $1.94
₿0.000021
2.31 $327.73M
₿3.6K
$2.07
₿0.000022
$1.88
₿0.000020
$86.11M
₿1.01K
$545.47M
₿5.99K
$327.73M
₿3.6K
Prévision du cours de Pendle (pendle)
209 Decentraland  MANA $0.1658
₿0.0000018
11.11 $318.28M
₿3.49K
$0.1656
₿0.0000018
$0.1485
₿0.0000015
$106.72M
₿1.17K
$363.74M
₿3.99K
$318.28M
₿3.49K
Prévision du cours de Decentraland (mana)
210 Gala  GALA $0.006754
₿0.000000074
2.06 $318.04M
₿3.49K
$0.006801
₿0.000000073
$0.006508
₿0.000000070
$56.69M
₿625.42
$318.04M
₿3.49K
$318.04M
₿3.49K
Prévision du cours de Gala (gala)
213 Theta Network  THETA $0.3122
₿0.0000034
0.91 $312.38M
₿3.43K
$0.323
₿0.0000034
$0.3014
₿0.0000033
$15.86M
₿174.15
$312.38M
₿3.43K
$312.38M
₿3.43K
Prévision du cours de Theta Network (theta)
221 Basic Attention Token  BAT $0.2017
₿0.0000022
-2.22 $302.04M
₿3.32K
$0.2112
₿0.0000023
$0.1966
₿0.0000021
$35.65M
₿391.49
$302.9M
₿3.33K
$302.04M
₿3.32K
Prévision du cours de Basic Attention Token (bat)
222 BENQI Liquid Staked AVAX  SAVAX $15.51
₿0.00017
-1.90 $301.19M
₿3.31K
$15.97
₿0.00017
$15.45
₿0.00016
$2.08M
₿21.47
$301.16M
₿3.31K
$301.19M
₿3.31K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
227 Frax  FRAX $0.9934
₿0.000010
0.01* $274.31M
₿3.01K
$0.9972
₿0.000010
$0.9894
₿0.000010
$5.54M
₿60.8
$274.31M
₿3.01K
$274.31M
₿3.01K
230 Raydium  RAY $1
₿0.000011
-3.23 $269.77M
₿2.96K
$1.05
₿0.000011
$0.9954
₿0.000010
$19.82M
₿219.32
$557.42M
₿6.12K
$269.77M
₿2.96K
Prévision du cours de Raydium (ray)
233 NEO  NEO $3.7
₿0.000040
-0.04 $261.03M
₿2.87K
$3.82
₿0.000041
$3.64
₿0.000039
$11.65M
₿127.9
$370.1M
₿4.06K
$261.03M
₿2.87K
Prévision du cours de NEO (neo)
237 Frax Ether  FRXETH $3,100.34
₿0.034
-3.78 $259.41M
₿2.85K
$3,225.45
₿0.034
$3,081.41
₿0.033
$1.43M
₿8.87
$259.41M
₿2.85K
$259.41M
₿2.85K
Prévision du cours de Frax Ether (frxeth)
239 MimbleWimbleCoin  MWC $23.01
₿0.00025
-1.79 $253.04M
₿2.78K
$23.48
₿0.00025
$22.71
₿0.00024
$1.79K
₿0.02
$253.04M
₿2.78K
$253.04M
₿2.78K
Prévision du cours de MimbleWimbleCoin (mwc)
242 Onyxcoin  XCN $0.006762
₿0.000000074
-8.91 $248.38M
₿2.73K
$0.00754
₿0.000000080
$0.006762
₿0.000000074
$16.48M
₿180.75
$360.98M
₿3.96K
$248.38M
₿2.73K
Prévision du cours de Onyxcoin (xcn)
244 BTSE Token  BTSE $1.5
₿0.000016
-1.22 $243.84M
₿2.68K
$1.52
₿0.000016
$1.49
₿0.000016
$12.19M
₿133.75
$300.93M
₿3.3K
$243.84M
₿2.68K
Prévision du cours de BTSE Token (btse)
245 Arweave  AR $3.68
₿0.000040
-1.81 $241.89M
₿2.65K
$3.88
₿0.000041
$3.67
₿0.000040
$19.61M
₿215.12
$241.89M
₿2.65K
$241.89M
₿2.65K
Prévision du cours de Arweave (ar)
246 Compound Governance Token  COMP $24.82
₿0.00027
-1.24 $239.95M
₿2.63K
$25.69
₿0.00027
$24.71
₿0.00026
$13.87M
₿152.2
$248.18M
₿2.72K
$239.95M
₿2.63K
Prévision du cours de Compound Governance Token (comp)
252 SwissBorg  BORG $0.2371
₿0.0000025
-2.31 $232.07M
₿2.55K
$0.2434
₿0.0000026
$0.2295
₿0.0000025
$529.6K
₿5.8
$232.07M
₿2.55K
$232.07M
₿2.55K
Prévision du cours de SwissBorg (borg)
256 Helium  HNT $1.23
₿0.000013
-5.97 $229.36M
₿2.52K
$1.31
₿0.000014
$1.22
₿0.000013
$4.5M
₿49.32
$274.51M
₿3.01K
$229.36M
₿2.52K
Prévision du cours de Helium (hnt)
257 Golem  GLM $0.2268
₿0.0000024
-5.70 $226.91M
₿2.49K
$0.2405
₿0.0000025
$0.2245
₿0.0000024
$9.62M
₿105.63
$226.91M
₿2.49K
$226.91M
₿2.49K
Prévision du cours de Golem (glm)
263 Ultima  ULTIMA $5,793.39
₿0.063
-9.14 $218.33M
₿2.4K
$6,376.02
₿0.068
$5,576.92
₿0.061
$12.98M
₿142.45
$578.03M
₿6.35K
$218.33M
₿2.4K
Prévision du cours de Ultima (ultima)
264 Instadapp  FLUID $2.81
₿0.000030
-10.86 $217.87M
₿2.39K
$3.16
₿0.000033
$2.81
₿0.000030
$4.36M
₿47.78
$281M
₿3.09K
$217.87M
₿2.39K
Prévision du cours de Instadapp (fluid)
268 Thorchain  RUNE $0.6146
₿0.0000067
-2.95 $215.73M
₿2.37K
$0.6396
₿0.0000068
$0.6129
₿0.0000067
$30.79M
₿338.01
$261.19M
₿2.87K
$215.73M
₿2.37K
Prévision du cours de Thorchain (rune)
271 Immutable  IMX $0.2581
₿0.0000028
0.53 $213.31M
₿2.34K
$0.2695
₿0.0000029
$0.2526
₿0.0000027
$25.12M
₿275.86
$516.3M
₿5.67K
$213.31M
₿2.34K
Prévision du cours de Immutable (imx)
272 eCash  XEC $0.00001066
₿0.00000000011
-2.25 $213.19M
₿2.34K
$0.00001111
₿0.00000000011
$0.00001064
₿0.00000000011
$4.3M
₿47.16
$213.19M
₿2.34K
$213.19M
₿2.34K
Prévision du cours de eCash (xec)
273 Terra  LUNC $0.00003825
₿0.00000000041
-0.71 $209.23M
₿2.3K
$0.00004016
₿0.00000000043
$0.00003799
₿0.00000000041
$11.14M
₿122.3
$247.36M
₿2.72K
$209.23M
₿2.3K
Prévision du cours de Terra (lunc)
281 1inch  1INCH $0.1436
₿0.0000015
-1.29 $201.09M
₿2.21K
$0.149
₿0.0000016
$0.1427
₿0.0000015
$9.96M
₿110.24
$215.36M
₿2.36K
$201.09M
₿2.21K
Prévision du cours de 1inch (1inch)
292 Horizen  ZEN $10.48
₿0.00011
-5.85 $185.33M
₿2.03K
$11.25
₿0.00012
$10.06
₿0.00011
$60.54M
₿664.5
$220.01M
₿2.42K
$185.33M
₿2.03K
Prévision du cours de Horizen (zen)
293 Convex Finance  CVX $2.02
₿0.000022
-7.80 $184.86M
₿2.03K
$2.29
₿0.000024
$2.02
₿0.000022
$15.76M
₿172.91
$201.96M
₿2.22K
$184.86M
₿2.03K
Prévision du cours de Convex Finance (cvx)
297 MX Token  MX $1.99
₿0.000021
-0.49 $183.21M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$11.8M
₿129.55
$815.98M
₿8.96K
$183.21M
₿2.01K
Prévision du cours de MX Token (mx)
298 SafePal  SFP $0.3617
₿0.0000039
-1.54 $180.9M
₿1.99K
$0.3688
₿0.0000039
$0.3559
₿0.0000039
$2.37M
₿25.6
$180.9M
₿1.99K
$180.9M
₿1.99K
Prévision du cours de SafePal (sfp)
301 OriginTrail  TRAC $0.4006
₿0.0000044
-3.06 $179.22M
₿1.97K
$0.4174
₿0.0000044
$0.4001
₿0.0000043
$8.61M
₿94.41
$200.34M
₿2.2K
$179.22M
₿1.97K
Prévision du cours de OriginTrail (trac)
303 Concordium  CCD $0.01508
₿0.00000016
2.96 $178.2M
₿1.96K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$2.1M
₿23.04
$215.46M
₿2.37K
$178.2M
₿1.96K
Prévision du cours de Concordium (ccd)
304 APEcoin  APE $0.1961
₿0.0000021
-0.54 $178.25M
₿1.96K
$0.2022
₿0.0000021
$0.193
₿0.0000021
$27.59M
₿302.6
$196.16M
₿2.15K
$178.25M
₿1.96K
Prévision du cours de APEcoin (ape)
305 Elrond  EGLD $6.1
₿0.000066
-0.42 $177.81M
₿1.95K
$6.28
₿0.000068
$5.99
₿0.000065
$11.48M
₿125.94
$177.81M
₿1.95K
$177.81M
₿1.95K
Prévision du cours de Elrond (egld)
306 Staked Frax Ether  SFRXETH $3,564.38
₿0.039
-3.61 $177.54M
₿1.95K
$3,697.98
₿0.039
$3,540.42
₿0.038
$18.43K
₿0.2
$177.54M
₿1.95K
$177.54M
₿1.95K
Prévision du cours de Staked Frax Ether (sfrxeth)
310 AMP Token  AMP $0.002078
₿0.000000022
-3.68 $175.12M
₿1.92K
$0.002168
₿0.000000023
$0.00207
₿0.000000022
$6.52M
₿69.32
$207.2M
₿2.28K
$175.12M
₿1.92K
Prévision du cours de AMP Token (amp)
318 Rollbit Coin  RLB $0.09407
₿0.0000010
-0.57 $167.05M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$222.67K
₿2.44
$167.05M
₿1.83K
$167.05M
₿1.83K
Prévision du cours de Rollbit Coin (rlb)
323 BNB48 Club Token  KOGE $47.95
₿0.00052
-0.04 $162.07M
₿1.78K
$48.03
₿0.00052
$47.86
₿0.00051
$101.23M
₿1.11K
$162.07M
₿1.78K
$162.07M
₿1.78K
Prévision du cours de BNB48 Club Token (koge)
331 Beam  BEAM $0.00294
₿0.000000032
-2.30 $150.82M
₿1.66K
$0.003063
₿0.000000032
$0.002885
₿0.000000031
$5.42M
₿59.53
$171.9M
₿1.89K
$150.82M
₿1.66K
Prévision du cours de Beam (beam)
332 Reserve Rights Token  RSR $0.002401
₿0.000000026
0.09 $150.12M
₿1.65K
$0.002489
₿0.000000026
$0.002367
₿0.000000025
$10.3M
₿114.65
$239.99M
₿2.64K
$150.12M
₿1.65K
Prévision du cours de Reserve Rights Token (rsr)
337 Jito  JTO $0.3462
₿0.0000038
-2.46 $147.94M
₿1.62K
$0.3637
₿0.0000039
$0.3441
₿0.0000037
$21.03M
₿230.97
$346.29M
₿3.8K
$147.94M
₿1.62K
Prévision du cours de Jito (jto)
338 Synthetix Network Token  SNX $0.4277
₿0.0000046
-2.25 $146.9M
₿1.61K
$0.4483
₿0.0000048
$0.4221
₿0.0000046
$20.48M
₿224.86
$147.08M
₿1.62K
$146.9M
₿1.61K
Prévision du cours de Synthetix Network Token (snx)
340 STASIS EURO  EURS $1.16
₿0.000012
-0.51 $143.88M
₿1.58K
$1.17
₿0.000012
$1.15
₿0.000012
$50.15K
₿0.55
$143.88M
₿1.58K
$143.88M
₿1.58K
342 NXM  NXM $76.29
₿0.00083
-3.22 $143.61M
₿1.58K
$78.83
₿0.00084
$75.84
₿0.00083
$0
₿0
$143.61M
₿1.58K
$143.61M
₿1.58K
Prévision du cours de NXM (nxm)
343 Tokenize Xchange  TKX $1.79
₿0.000019
-2.46 $143.04M
₿1.57K
$1.83
₿0.000019
$1.78
₿0.000019
$3.28K
₿0.04
$178.81M
₿1.96K
$143.04M
₿1.57K
Prévision du cours de Tokenize Xchange (tkx)
344 Qtum  QTUM $1.35
₿0.000014
-0.78 $142.93M
₿1.57K
$1.39
₿0.000015
$1.34
₿0.000014
$6.71M
₿72.55
$145.46M
₿1.6K
$142.93M
₿1.57K
Prévision du cours de Qtum (qtum)
345 Livepeer  LPT $2.91
₿0.000031
-0.95 $142.33M
₿1.56K
$3.03
₿0.000032
$2.85
₿0.000031
$9.96M
₿109.28
$142.33M
₿1.56K
$142.33M
₿1.56K
Prévision du cours de Livepeer (lpt)
346 Wemix Token  WEMIX $0.3078
₿0.0000033
2.12 $141.98M
₿1.56K
$0.3118
₿0.0000033
$0.3006
₿0.0000032
$1.36M
₿14.96
$169.74M
₿1.86K
$141.98M
₿1.56K
Prévision du cours de Wemix Token (wemix)
348 dYdX  DYDX $0.1728
₿0.0000019
-1.46 $141.77M
₿1.56K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.46M
₿70.84
$165.64M
₿1.82K
$141.77M
₿1.56K
Prévision du cours de dYdX (dydx)
349 DeXe  DEXE $3.04
₿0.000033
-2.04 $141.63M
₿1.56K
$3.13
₿0.000033
$2.99
₿0.000032
$1.19M
₿16.47
$292.84M
₿3.22K
$141.63M
₿1.56K
Prévision du cours de DeXe (dexe)
353 Flow  FLOW $0.0836
₿0.00000091
-5.82 $136.78M
₿1.5K
$0.08908
₿0.00000095
$0.08135
₿0.00000087
$8.97M
₿98.48
$136.78M
₿1.5K
$136.78M
₿1.5K
Prévision du cours de Flow (flow)
354 Zano  ZANO $9.01
₿0.000098
-6.52 $136.25M
₿1.5K
$9.65
₿0.00010
$8.93
₿0.000098
$2.26M
₿24.78
$136.26M
₿1.5K
$136.25M
₿1.5K
Prévision du cours de Zano (zano)
361 Origin Ether  OETH $3,102.01
₿0.034
-3.64 $135.03M
₿1.48K
$3,219.82
₿0.034
$3,084.68
₿0.033
$511.13K
₿5.61
$135.03M
₿1.48K
$135.03M
₿1.48K
Prévision du cours de Origin Ether (oeth)
365 Theta Fuel  TFUEL $0.01847
₿0.00000020
-1.84 $133M
₿1.46K
$0.01911
₿0.00000020
$0.01834
₿0.00000020
$1.9M
₿20.86
$133M
₿1.46K
$133M
₿1.46K
Prévision du cours de Theta Fuel (tfuel)
369 Creditcoin  CTC $0.2572
₿0.0000028
-4.00 $131.33M
₿1.44K
$0.268
₿0.0000028
$0.2565
₿0.0000028
$4.98M
₿54.63
$154.35M
₿1.69K
$131.33M
₿1.44K
Prévision du cours de Creditcoin (ctc)
374 CoW Protocol  COW $0.2286
₿0.0000025
-2.15 $126.87M
₿1.4K
$0.2363
₿0.0000025
$0.2271
₿0.0000024
$6.19M
₿67.93
$228.6M
₿2.51K
$126.87M
₿1.4K
Prévision du cours de CoW Protocol (cow)
376 Gas  GAS $1.93
₿0.000021
0.06 $125.57M
₿1.38K
$1.98
₿0.000021
$1.91
₿0.000020
$2.88M
₿31.66
$125.57M
₿1.38K
$125.57M
₿1.38K
Prévision du cours de Gas (gas)
377 Toshi  TOSHI $0.0002982
₿0.0000000032
-10.89 $125.36M
₿1.38K
$0.0003346
₿0.0000000035
$0.0002934
₿0.0000000032
$24.8M
₿271.92
$125.36M
₿1.38K
$125.36M
₿1.38K
Prévision du cours de Toshi (toshi)
378 Verge  XVG $0.007547
₿0.000000082
-2.30 $124.33M
₿1.37K
$0.007818
₿0.000000084
$0.006763
₿0.000000074
$19.61M
₿215.09
$124.58M
₿1.37K
$124.33M
₿1.37K
Prévision du cours de Verge (xvg)
380 SuperFarm  SUPER $0.1946
₿0.0000021
-2.52 $124.03M
₿1.36K
$0.2009
₿0.0000021
$0.1913
₿0.0000020
$11.8M
₿129.55
$194.66M
₿2.14K
$124.03M
₿1.36K
Prévision du cours de SuperFarm (super)
381 Oasis Network  ROSE $0.0165
₿0.00000018
0.48 $123.61M
₿1.36K
$0.02022
₿0.00000021
$0.01635
₿0.00000017
$106.89M
₿1.17K
$164.61M
₿1.81K
$123.61M
₿1.36K
Prévision du cours de Oasis Network (rose)
382 Ozone Chain  OZO $0.1304
₿0.0000014
-1.25 $122.11M
₿1.34K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$219.45K
₿2.41
$130.48M
₿1.43K
$122.11M
₿1.34K
Prévision du cours de Ozone Chain (ozo)
384 Akash Network  AKT $0.4237
₿0.0000046
-2.40 $120.68M
₿1.33K
$0.4417
₿0.0000047
$0.4217
₿0.0000046
$3.85M
₿42.25
$121.38M
₿1.33K
$120.68M
₿1.33K
Prévision du cours de Akash Network (akt)
385 Core  CORE $0.1156
₿0.0000012
-3.35 $120.63M
₿1.32K
$0.1221
₿0.0000013
$0.1144
₿0.0000012
$5.91M
₿64.88
$242.8M
₿2.67K
$120.63M
₿1.32K
Prévision du cours de Core (core)
388 yearn.finance  YFI $3,419.87
₿0.037
1.58 $119.96M
₿1.32K
$3,548.87
₿0.038
$3,361.78
₿0.036
$11.18M
₿125.14
$125.34M
₿1.38K
$119.96M
₿1.32K
Prévision du cours de yearn.finance (yfi)
389 Kusama  KSM $6.79
₿0.000074
-2.24 $119.89M
₿1.32K
$7.09
₿0.000076
$6.72
₿0.000073
$5.88M
₿64.46
$119.89M
₿1.32K
$119.89M
₿1.32K
Prévision du cours de Kusama (ksm)
390 Nervos Network  CKB $0.002452
₿0.000000026
-1.86 $117.94M
₿1.3K
$0.00255
₿0.000000027
$0.002439
₿0.000000026
$3.52M
₿38.66
$119.79M
₿1.32K
$117.94M
₿1.3K
Prévision du cours de Nervos Network (ckb)
396 Ronin  RON $0.1576
₿0.0000017
3.27 $114.79M
₿1.26K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$17.58M
₿192.45
$157.45M
₿1.73K
$114.79M
₿1.26K
Prévision du cours de Ronin (ron)
399 AIOZ Network  AIOZ $0.09247
₿0.0000010
-4.17 $113.48M
₿1.25K
$0.09731
₿0.0000010
$0.09247
₿0.0000010
$5.44M
₿59.72
$113.83M
₿1.25K
$113.48M
₿1.25K
Prévision du cours de AIOZ Network (aioz)
400 DigiByte  DGB $0.006248
₿0.000000068
-5.38 $113.03M
₿1.24K
$0.006705
₿0.000000072
$0.006211
₿0.000000068
$3.42M
₿37.59
$113.14M
₿1.24K
$113.03M
₿1.24K
Prévision du cours de DigiByte (dgb)
401 KUB Coin  KUB $1.27
₿0.000013
-2.72 $112.96M
₿1.24K
$1.31
₿0.000014
$1.26
₿0.000013
$319.78K
₿3.51
$139.85M
₿1.54K
$112.96M
₿1.24K
Prévision du cours de KUB Coin (kub)
404 0x  ZRX $0.1309
₿0.0000014
-2.29 $111.01M
₿1.22K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.24M
₿112.35
$130.85M
₿1.44K
$111.01M
₿1.22K
Prévision du cours de 0x (zrx)
405 DUSK Network  DUSK $0.2217
₿0.0000024
-8.15 $110.81M
₿1.22K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$178.21M
₿1.96K
$110.81M
₿1.22K
$110.81M
₿1.22K
Prévision du cours de DUSK Network (dusk)
407 Ravencoin  RVN $0.006879
₿0.000000075
-1.91 $110.32M
₿1.21K
$0.007097
₿0.000000076
$0.006818
₿0.000000074
$5.52M
₿60.56
$110.32M
₿1.21K
$110.32M
₿1.21K
Prévision du cours de Ravencoin (rvn)
410 Baby Doge Coin  BABYDOGE $0.000000000615
₿0.0000000000000067
-1.31 $108.95M
₿1.2K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.43M
₿48.71
$258.13M
₿2.83K
$108.95M
₿1.2K
Prévision du cours de Baby Doge Coin (babydoge)
413 Mina Protocol  MINA $0.0839
₿0.00000092
0.78 $106.67M
₿1.17K
$0.08797
₿0.00000095
$0.08196
₿0.00000089
$9.95M
₿109.22
$106.67M
₿1.17K
$106.67M
₿1.17K
Prévision du cours de Mina Protocol (mina)
415 Threshold Network  T $0.009472
₿0.00000010
-1.27 $105.67M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$2.95M
₿32.36
$105.67M
₿1.16K
$105.67M
₿1.16K
Prévision du cours de Threshold Network (t)
419 Arkham  ARKM $0.1826
₿0.0000019
-0.16 $103.82M
₿1.14K
$0.1912
₿0.0000020
$0.1805
₿0.0000019
$28.84M
₿316.39
$182.6M
₿2K
$103.82M
₿1.14K
Prévision du cours de Arkham (arkm)
422 Frax Share  FRAX $1.11
₿0.000012
-4.66 $101.92M
₿1.12K
$1.46
₿0.000015
$1.08
₿0.000011
$62.47M
₿683.92
$111.21M
₿1.22K
$101.92M
₿1.12K
Prévision du cours de Frax Share (frax)
423 Zilliqa  ZIL $0.005169
₿0.000000056
-0.46 $101.65M
₿1.12K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$10.09M
₿110.74
$105.17M
₿1.16K
$101.65M
₿1.12K
Prévision du cours de Zilliqa (zil)
425 STP Network  AWE $0.0519
₿0.00000056
-1.72 $100.78M
₿1.11K
$0.05374
₿0.00000058
$0.05185
₿0.00000056
$5.91M
₿64.84
$100.78M
₿1.11K
$100.78M
₿1.11K
Prévision du cours de STP Network (awe)
434 Mog Coin  MOG $0.0000002524
₿0.0000000000027
-6.13 $98.61M
₿1.08K
$0.0000002752
₿0.0000000000029
$0.0000002516
₿0.0000000000027
$5.7M
₿62.6
$98.61M
₿1.08K
$98.61M
₿1.08K
Prévision du cours de Mog Coin (mog)
438 Open Campus  EDU $0.1487
₿0.0000016
1.66 $96.61M
₿1.06K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.31M
₿58.32
$148.75M
₿1.63K
$96.61M
₿1.06K
Prévision du cours de Open Campus (edu)
444 Blur  BLUR $0.03477
₿0.00000038
3.38 $93.82M
₿1.03K
$0.03492
₿0.00000038
$0.0329
₿0.00000035
$19.06M
₿209.51
$104.32M
₿1.15K
$93.82M
₿1.03K
Prévision du cours de Blur (blur)
448 Nano  XNO $0.6979
₿0.0000076
-3.05 $93.08M
₿1.02K
$0.7337
₿0.0000080
$0.687
₿0.0000075
$2.82M
₿30.96
$93.08M
₿1.02K
$93.08M
₿1.02K
Prévision du cours de Nano (xno)
451 Venus  XVS $5.48
₿0.000060
-3.31 $91.77M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000059
$9.01M
₿98.87
$162.9M
₿1.79K
$91.77M
₿1.01K
Prévision du cours de Venus (xvs)
458 ORDI  ORDI $4.26
₿0.000046
-5.12 $89.41M
₿981.44
$4.55
₿0.000048
$4.23
₿0.000046
$28.5M
₿312.81
$89.41M
₿981.44
$89.41M
₿981.44
Prévision du cours de ORDI (ordi)
461 Astar  ASTR $0.01041
₿0.00000011
-1.03 $88.8M
₿974.74
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.51M
₿49.56
$89.77M
₿985.28
$88.8M
₿974.74
Prévision du cours de Astar (astr)
467 Siacoin  SC $0.001557
₿0.000000017
-0.89 $87.23M
₿957.87
$0.001603
₿0.000000017
$0.001542
₿0.000000016
$5.54M
₿60.83
$96.87M
₿1.06K
$87.23M
₿957.87
Prévision du cours de Siacoin (sc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀