7结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1186	Ancient8 A8	$0.04254 ₿0.00000046	-2.48	$18.86M ₿205.7	$0.04364 ₿0.00000047	$0.04175 ₿0.00000044	$3.89M ₿42.39	$42.54M ₿463.92	$18.86M ₿205.7
1189	Tribe TRIBE	$0.4947 ₿0.0000053	0.08	$18.81M ₿205.22	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.33K ₿0.67	$494.7M ₿5.4K	$18.81M ₿205.22
1190	CONX CONX	$0.02117 ₿0.00000023	15.46	$18.78M ₿204.98	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.48M ₿49.14	$42.12M ₿459.66	$18.78M ₿204.98
1194	PolySwarm NCT	$0.009882 ₿0.00000010	-2.02	$18.59M ₿202.87	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$344.58K ₿3.75	$18.6M ₿202.91	$18.59M ₿202.87
1200	Goldfinch GFI	$0.1971 ₿0.0000021	-1.66	$18.42M ₿200.85	$0.2013 ₿0.0000021	$0.197 ₿0.0000021	$178.95K ₿1.89	$22.53M ₿245.68	$18.42M ₿200.85
1202	ResearchCoin RSC	$0.1372 ₿0.0000015	-0.46	$18.41M ₿200.93	$0.1397 ₿0.0000015	$0.1371 ₿0.0000014	$558.36K ₿6.09	$137.26M ₿1.5K	$18.41M ₿200.93
1204	OG Fan Token OG	$4.05 ₿0.000044	7.36	$18.39M ₿200.56	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.13M ₿230.49	$20.26M ₿220.91	$18.39M ₿200.56
1206	IX Swap IXS	$0.102 ₿0.0000011	1.28	$18.34M ₿200.02	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.01K ₿1.5	$18.34M ₿200.02	$18.34M ₿200.02
1207	MARBLEX MBX	$0.06834 ₿0.00000074	-0.30	$18.27M ₿199.24	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$290.5K ₿3.16	$21.9M ₿238.86	$18.27M ₿199.24
1208	Bityuan BTY	$0.02568 ₿0.00000028	4.34	$18.28M ₿199.46	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$222.72K ₿2.43	$18.28M ₿199.46	$18.28M ₿199.46
1211	Stader MaticX MATICX	$0.1584 ₿0.0000017	-2.67	$18.2M ₿198.51	$0.1635 ₿0.0000017	$0.1574 ₿0.0000016	$7.35K ₿0.08	$18.2M ₿198.51	$18.2M ₿198.51
1216	FunFair FUN	$0.001699 ₿0.000000018	0.24	$18.01M ₿196.53	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.49M ₿38.21	$18.69M ₿203.96	$18.01M ₿196.53
1218	Alchemix ALCX	$7.17 ₿0.000078	1.30	$17.99M ₿196.36	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.26M ₿13.71	$22.22M ₿242.41	$17.99M ₿196.36
1219	EthicHub ETHIX	$0.2551 ₿0.0000027	0.13	$17.95M ₿195.83	$0.2566 ₿0.0000027	$0.2544 ₿0.0000027	$198.73 ₿0	$25.46M ₿277.78	$17.95M ₿195.83
1220	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	-0.01*	$17.92M ₿195.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.76M ₿73.71	$20.3M ₿221.43	$17.92M ₿195.42
1226	CorgiAI CORGIAI	$0.00005445 ₿0.00000000059	-0.99	$17.79M ₿194.01	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$80.75K ₿0.88	$20.34M ₿221.83	$17.79M ₿194.01
1230	DODO DODO	$0.01753 ₿0.00000019	2.17	$17.53M ₿191.17	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.71M ₿29.62	$17.53M ₿191.17	$17.53M ₿191.17
1231	Layer3 L3	$0.01499 ₿0.00000016	-4.73	$17.51M ₿191.08	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.23M ₿67.97	$49.57M ₿540.89	$17.51M ₿191.08
1232	Vanar Chain VANRY	$0.00897 ₿0.000000097	-13.41	$17.51M ₿190.99	$0.01035 ₿0.00000011	$0.008918 ₿0.000000096	$11.02M ₿120.23	$19.34M ₿210.92	$17.51M ₿190.99
1234	Radix XRD	$0.00131 ₿0.000000014	10.00	$17.47M ₿190.63	$0.001315 ₿0.000000014	$0.001156 ₿0.000000012	$232.26K ₿2.53	$17.47M ₿190.63	$17.47M ₿190.63
1237	ARPA ARPA	$0.0176 ₿0.00000019	45.51	$17.41M ₿189.94	$0.02256 ₿0.00000024	$0.01209 ₿0.00000013	$289.09M ₿3.16K	$35.45M ₿386.77	$17.41M ₿189.94
1240	Aquarius AQUA	$0.0004822 ₿0.0000000052	-1.16	$17.32M ₿188.97	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$218.36K ₿2.38	$48.21M ₿526.07	$17.32M ₿188.97
1241	SideShift Token XAI	$0.1109 ₿0.0000012	0.92	$17.31M ₿188.85	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.12K ₿0.01	$23.27M ₿253.97	$17.31M ₿188.85
1243	Phoenix PHB	$0.2786 ₿0.0000030	10.08	$17.27M ₿188.49	$0.3037 ₿0.0000032	$0.2531 ₿0.0000027	$9.49M ₿103.58	$17.27M ₿188.49	$17.27M ₿188.49
1244	系统币 SYS	$0.02025 ₿0.00000022	2.61	$17.19M ₿187.91	$0.02069 ₿0.00000022	$0.01971 ₿0.00000021	$4.62M ₿48.47	$17.19M ₿187.91	$17.19M ₿187.91
1246	Lido Staked SOL STSOL	$162.28 ₿0.0017	-0.27	$17.2M ₿187.5	$164.14 ₿0.0017	$161.81 ₿0.0017	$18.47K ₿0.14	$17.2M ₿187.5	$17.2M ₿187.5
1247	Stader SD	$0.2473 ₿0.0000026	0.62	$17.19M ₿187.56	$0.2492 ₿0.0000027	$0.2436 ₿0.0000026	$2.3M ₿25.05	$29.63M ₿323.29	$17.19M ₿187.56
1248	普维币 PIVX	$0.1716 ₿0.0000018	5.03	$17.15M ₿187.32	$0.2108 ₿0.0000022	$0.1634 ₿0.0000017	$10.12M ₿110.27	$17.15M ₿187.32	$17.15M ₿187.32
1249	SaucerSwap SAUCE	$0.01959 ₿0.00000021	0.30	$17.12M ₿186.87	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$86.85K ₿0.95	$19.59M ₿213.79	$17.12M ₿186.87
1256	CoinMetro XCM	$0.05571 ₿0.00000060	0.73	$16.84M ₿183.77	$0.05577 ₿0.00000061	$0.05355 ₿0.00000057	$12.55K ₿0.14	$17.43M ₿190.24	$16.84M ₿183.77
1260	Alpha Quark Token AQT	$0.6261 ₿0.0000068	-0.43	$16.79M ₿183.16	$0.6435 ₿0.0000069	$0.6246 ₿0.0000067	$891.49K ₿9.67	$18.79M ₿204.98	$16.79M ₿183.16
1262	Stader BNBx BNBX	$1,020.67 ₿0.011	-0.22	$16.75M ₿182.7	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$75.45 ₿0	$0	$16.75M ₿182.7
1263	Polyhedra Network ZKJ	$0.03862 ₿0.00000042	7.31	$16.7M ₿182.47	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.27M ₿46.58	$38.6M ₿421.8	$16.7M ₿182.47
1264	GME (Ethereum) GME	$0.00004069 ₿0.00000000044	-3.58	$16.74M ₿182.41	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$222.89K ₿2.43	$16.74M ₿182.41	$16.74M ₿182.41
1266	Stake DAO SDT	$0.2479 ₿0.0000026	-1.28	$16.66M ₿181.7	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$230.9 ₿0	$17.1M ₿186.44	$16.66M ₿181.7
1267	Inverse Finance INV	$27.61 ₿0.00030	-0.68	$16.59M ₿181	$28 ₿0.00030	$27.47 ₿0.00029	$119.25K ₿1.3	$20.07M ₿218.99	$16.59M ₿181
1269	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000011	-1.05	$16.42M ₿178.74	$0.0000001111 ₿0.0000000000012	$0.0000001093 ₿0.0000000000011	$97.41 ₿0	$65.04M ₿707.87	$16.42M ₿178.74
1270	ANDY ETH ANDY	$0.00001633 ₿0.00000000017	-2.40	$16.38M ₿178.79	$0.00001775 ₿0.00000000019	$0.00001637 ₿0.00000000017	$341.46K ₿5.45	$16.38M ₿178.79	$16.38M ₿178.79
1272	Diverge Loop DLC	$0.01844 ₿0.00000020	-0.92	$16.42M ₿178.61	$0.01897 ₿0.00000020	$0.01801 ₿0.00000019	$7.44K ₿0.08	$18.45M ₿200.68	$16.42M ₿178.61
1273	Firmachain FCT	$0.01463 ₿0.00000016	0.26	$16.23M ₿178.48	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$681.39K ₿7.49	$16.46M ₿181.01	$16.23M ₿178.48
1275	ELYSIA EL	$0.002404 ₿0.000000026	-2.37	$16.35M ₿178.4	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$413.19K ₿4.52	$16.35M ₿178.4	$16.35M ₿178.4
1279	Comtech Gold CGO	$150.57 ₿0.0016	0.44	$16.26M ₿177.46	$150.87 ₿0.0016	$149.23 ₿0.0016	$998.52K ₿10.89	$16.26M ₿177.46	$16.26M ₿177.46
1280	Neutron NTRN	$0.02497 ₿0.00000027	4.06	$16.24M ₿177.2	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.58M ₿17.2	$24.96M ₿272.26	$16.24M ₿177.2
1281	Beta Finance BETA	$0.01616 ₿0.00000017	0.70	$16.16M ₿176.23	$0.01627 ₿0.00000017	$0.01603 ₿0.00000017	$9.61K ₿0.1	$16.16M ₿176.23	$16.16M ₿176.23
1283	Thales THALES	$0.25 ₿0.0000027	0.50	$16.05M ₿175.61	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$958.47 ₿0.01	$25M ₿273.57	$16.05M ₿175.61
1284	Autonolas OLAS	$0.07021 ₿0.00000076	-3.73	$16.1M ₿175.62	$0.07293 ₿0.00000078	$0.07021 ₿0.00000076	$230.29K ₿2.51	$33.19M ₿362.01	$16.1M ₿175.62
1285	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	0.91	$16.07M ₿175.2	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.59M ₿16.37	$20.74M ₿226.13	$16.07M ₿175.2
1286	My Neighbor Alice ALICE	$0.1744 ₿0.0000019	4.69	$16.06M ₿175.15	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.56M ₿82.5	$17.44M ₿190.21	$16.06M ₿175.15
1289	MetFi METFI	$0.0577 ₿0.00000063	1.79	$15.98M ₿174.32	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$82.54K ₿0.9	$26.03M ₿283.9	$15.98M ₿174.32
1290	Klever KLV	$0.001764 ₿0.000000019	-4.86	$15.92M ₿173.82	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$305.56K ₿3.33	$15.92M ₿173.82	$15.92M ₿173.82
1294	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000023	0.10	$15.82M ₿172.53	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.26K ₿0.04	$21.13M ₿230.54	$15.82M ₿172.53
1298	Mossland MOC	$0.03554 ₿0.00000038	-2.57	$15.66M ₿171.22	$0.03665 ₿0.00000039	$0.03554 ₿0.00000038	$425.4K ₿4.64	$17.77M ₿194.35	$15.66M ₿171.22
1299	Cudos CUDOS	$0.002124 ₿0.000000023	-2.24	$15.67M ₿171.01	$0.002174 ₿0.000000023	$0.002118 ₿0.000000022	$48.67 ₿0	$19.8M ₿216.05	$15.67M ₿171.01
1301	Abelian ABEL	$0.119 ₿0.0000012	-9.24	$15.65M ₿170.72	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$87.29K ₿0.95	$26.68M ₿291.05	$15.65M ₿170.72
1305	Mobox MBOX	$0.03105 ₿0.00000033	1.39	$15.54M ₿169.63	$0.03135 ₿0.00000034	$0.0306 ₿0.00000032	$3.61M ₿39.47	$17.09M ₿186.58	$15.54M ₿169.63
1318	LimeWire LMWR	$0.04158 ₿0.00000045	-2.69	$15.33M ₿167.26	$0.04559 ₿0.00000049	$0.04149 ₿0.00000044	$1.19M ₿12.98	$26.34M ₿287.36	$15.33M ₿167.26
1320	I love puppies PUPPIES	$0.0000003633 ₿0.0000000000039	-0.27	$15.32M ₿167.12	$0.0000003822 ₿0.0000000000041	$0.0000003631 ₿0.0000000000039	$694.8K ₿7.59	$15.32M ₿167.12	$15.32M ₿167.12
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.23	$15.29M ₿166.69	$1 ₿0.000010	$0.9935 ₿0.000010	$1.11M ₿12	$15.29M ₿166.69	$15.29M ₿166.69
1323	ThunderCore TT	$0.001163 ₿0.000000012	-1.62	$15.28M ₿166.5	$0.001186 ₿0.000000012	$0.001158 ₿0.000000012	$229.46K ₿2.46	$15.28M ₿166.5	$15.28M ₿166.5
1324	LandWolf WOLF	$0.00001692 ₿0.00000000018	5.82	$15.26M ₿166.35	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.11M ₿12.12	$15.26M ₿166.35	$15.26M ₿166.35
1325	Ellipsis EPS	$0.02178 ₿0.00000023	0.01*	$15.22M ₿166.01	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$16.39 ₿0	$15.77M ₿172.01	$15.22M ₿166.01
1326	TG.Casino TGC	$0.1939 ₿0.0000021	-4.88	$15.22M ₿166	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$100.88K ₿1.1	$15.22M ₿166	$15.22M ₿166
1330	Clash of Lilliput COL	$0.1842 ₿0.0000020	-0.22	$15.12M ₿164.71	$0.1877 ₿0.0000020	$0.1839 ₿0.0000019	$3.67K ₿0.04	$184.2M ₿2.01K	$15.12M ₿164.71
1337	Minswap MIN	$0.008479 ₿0.000000092	-0.09	$14.87M ₿162.17	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$163.29K ₿1.78	$21.16M ₿230.76	$14.87M ₿162.17
1338	Radicle RAD	$0.2978 ₿0.0000032	0.38	$14.84M ₿162.02	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.57M ₿38.91	$29.79M ₿325.15	$14.84M ₿162.02
1340	Meeds DAO MEED	$0.7253 ₿0.0000079	-2.49	$14.84M ₿161.77	$0.7452 ₿0.0000080	$0.723 ₿0.0000078	$10.51K ₿0.12	$16.93M ₿184.62	$14.84M ₿161.77
1341	Hamster Kombat HMSTR	$0.0002307 ₿0.0000000025	1.55	$14.82M ₿161.63	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.5M ₿49	$23.03M ₿251.08	$14.82M ₿161.63
1343	TokenFi TOKEN	$0.004416 ₿0.000000048	0.87	$14.85M ₿161.94	$0.004618 ₿0.000000049	$0.004376 ₿0.000000047	$2.58M ₿28.23	$44.17M ₿481.69	$14.85M ₿161.94
1349	Hypurr Fun HFUN	$14.67 ₿0.00016	2.62	$14.62M ₿159.38	$14.77 ₿0.00016	$14.16 ₿0.00015	$86.31K ₿0.94	$14.62M ₿159.38	$14.62M ₿159.38
1350	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.07	$14.61M ₿159.27	$1.12 ₿0.000012	$1.1 ₿0.000011	$1.3M ₿14.27	$44.33M ₿483.41	$14.61M ₿159.27
1351	Beefy.Finance BIFI	$182.71 ₿0.0019	0.04	$14.62M ₿159.17	$186.99 ₿0.0020	$180.82 ₿0.0019	$1.66M ₿18.06	$14.62M ₿159.17	$14.62M ₿159.17
1352	Portal PORTAL	$0.0191 ₿0.00000020	1.54	$14.56M ₿158.91	$0.01963 ₿0.00000021	$0.01881 ₿0.00000020	$4.85M ₿50.09	$19.1M ₿208.43	$14.56M ₿158.91
1353	Joe Coin JOE	$0.01453 ₿0.00000015	-7.63	$14.54M ₿158.54	$0.016 ₿0.00000017	$0.01439 ₿0.00000015	$396.06K ₿4.32	$14.54M ₿158.54	$14.54M ₿158.54
1355	Alien Worlds TLM	$0.00224 ₿0.000000024	2.50	$14.49M ₿158.07	$0.00225 ₿0.000000024	$0.002186 ₿0.000000023	$4.28M ₿46.85	$15.46M ₿168.6	$14.49M ₿158.07
1356	Compound Dai CDAI	$0.02507 ₿0.00000027	0.07	$14.47M ₿157.94	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.13 ₿0	$14.47M ₿157.94	$14.47M ₿157.94
1364	Token dForce USD USX	$0.9222 ₿0.000010	0.31	$14.25M ₿155.46	$0.9262 ₿0.000010	$0.9191 ₿0.0000099	$5.78K ₿0.06	$124.11M ₿1.35K	$14.25M ₿155.46
1366	PlatON Network LAT	$0.002086 ₿0.000000022	-0.61	$14.2M ₿154.93	$0.002132 ₿0.000000022	$0.002087 ₿0.000000022	$4.45M ₿48.38	$21.4M ₿233.55	$14.2M ₿154.93
1368	万维链 WAN	$0.07128 ₿0.00000077	0.91	$14.17M ₿154.67	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.16M ₿12.67	$14.97M ₿163.34	$14.17M ₿154.67
1370	AS Roma Fan Token ASR	$1.75 ₿0.000019	2.21	$14.15M ₿154.31	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.37M ₿158.1	$17.51M ₿190.9	$14.15M ₿154.31
1371	Maya Protocol CACAO	$0.1415 ₿0.0000015	-1.48	$14.15M ₿154.36	$0.145 ₿0.0000015	$0.1415 ₿0.0000015	$2.27M ₿24.79	$14.15M ₿154.36	$14.15M ₿154.36
1374	AdEx ADX	$0.09503 ₿0.0000010	4.95	$14.06M ₿153.26	$0.09542 ₿0.0000010	$0.09026 ₿0.00000097	$4.46M ₿48.67	$14.25M ₿155.44	$14.06M ₿153.26
1375	TARS AI TAI	$0.02392 ₿0.00000026	-10.37	$14.03M ₿153.19	$0.02677 ₿0.00000028	$0.02392 ₿0.00000025	$1.15M ₿12.14	$21.41M ₿233.7	$14.03M ₿153.19
1377	DexTools DEXT	$0.1975 ₿0.0000021	-10.50	$14M ₿152.7	$0.2311 ₿0.0000024	$0.1975 ₿0.0000021	$55.78K ₿0.61	$22.23M ₿242.54	$14M ₿152.7
1379	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿152.22	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿152.22	$13.96M ₿152.22
1380	NFPrompt NFP	$0.02609 ₿0.00000028	3.84	$13.95M ₿152.22	$0.02647 ₿0.00000028	$0.02512 ₿0.00000027	$2.58M ₿28.12	$26.09M ₿284.56	$13.95M ₿152.22
1381	Ampleforth AMPL	$1.23 ₿0.000013	-0.61	$13.95M ₿152.21	$1.25 ₿0.000013	$1.23 ₿0.000013	$25.53K ₿0.28	$14.89M ₿162.5	$13.95M ₿152.21
1383	Sentinel Protocol BOUNTY	$0.02742 ₿0.00000029	-1.76	$13.91M ₿151.77	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.7M ₿62.12	$15.2M ₿165.81	$13.91M ₿151.77
1384	Melon MLN	$4.65 ₿0.000050	-0.32	$13.89M ₿151.57	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.78M ₿19.39	$13.89M ₿151.57	$13.89M ₿151.57
1385	AhaToken AHT	$0.001923 ₿0.000000020	-0.89	$13.87M ₿151.2	$0.001942 ₿0.000000021	$0.001905 ₿0.000000020	$53.5K ₿0.58	$14.87M ₿162.18	$13.87M ₿151.2
1393	Alchemix USD ALUSD	$0.9913 ₿0.000010	0.12	$13.67M ₿149.21	$0.9925 ₿0.000010	$0.99 ₿0.000010	$47.81K ₿0.53	$13.67M ₿149.21	$13.67M ₿149.21
1397	Orchid Protocol OXT	$0.023 ₿0.00000025	1.44	$13.59M ₿148.31	$0.02317 ₿0.00000025	$0.02267 ₿0.00000024	$1.65M ₿18.02	$22.98M ₿250.72	$13.59M ₿148.31
1401	Neon NEON	$0.05675 ₿0.00000061	1.27	$13.55M ₿147.87	$0.05681 ₿0.00000061	$0.05575 ₿0.00000059	$660.88K ₿7.21	$56.59M ₿617.49	$13.55M ₿147.87
1402	ASD ASD	$0.01816 ₿0.00000019	0.46	$13.51M ₿147.38	$0.01817 ₿0.00000019	$0.01806 ₿0.00000019	$827.55K ₿9.02	$13.51M ₿147.38	$13.51M ₿147.38
1403	HOPR HOPR	$0.02498 ₿0.00000027	1.50	$13.5M ₿147.28	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$96.87K ₿1.06	$14.12M ₿154.11	$13.5M ₿147.28
1407	Spice SFI	$168.39 ₿0.0017	0.75	$13.46M ₿146.83	$174.04 ₿0.0018	$157.12 ₿0.0016	$56.99K ₿0.22	$15.49M ₿168.99	$13.46M ₿146.83
1408	STON STON	$0.3584 ₿0.0000039	-0.53	$13.42M ₿146.36	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.61K ₿0.15	$35.83M ₿390.81	$13.42M ₿146.36
1409	Stronghold Staked SOL STRONGSOL	$154.04 ₿0.0016	-0.56	$13.41M ₿146.17	$156.5 ₿0.0016	$153.44 ₿0.0016	$6.47K ₿0.07	$13.41M ₿146.17	$13.41M ₿146.17
1410	Ninja Squad Token NST	$1.56 ₿0.000016	5.24	$13.38M ₿145.93	$1.7 ₿0.000018	$1.47 ₿0.000015	$533.11K ₿5.81	$13.38M ₿145.93	$13.38M ₿145.93
1413	Humans.ai HEART	$0.001697 ₿0.000000018	2.56	$13.24M ₿144.47	$0.001766 ₿0.000000019	$0.001654 ₿0.000000017	$182.01K ₿1.98	$13.24M ₿144.47	$13.24M ₿144.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}