7结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Everscale EVER	$0.009596 ₿0.00000010	-0.53	$18.97M ₿208.94	$0.00978 ₿0.00000010	$0.009532 ₿0.00000010	$78.88K ₿0.87	$20.23M ₿222.83	$18.97M ₿208.94
1184	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1185	CONX CONX	$0.02111 ₿0.00000023	15.28	$18.85M ₿207.85	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.83M ₿52.78	$42.26M ₿466.09	$18.85M ₿207.85
1191	PolySwarm NCT	$0.009864 ₿0.00000010	-1.16	$18.61M ₿204.58	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$331.04K ₿3.64	$18.61M ₿204.62	$18.61M ₿204.58
1194	Ancient8 A8	$0.04165 ₿0.00000045	-4.33	$18.47M ₿202.88	$0.0436 ₿0.00000047	$0.04164 ₿0.00000044	$3.82M ₿41.89	$41.66M ₿457.56	$18.47M ₿202.88
1196	Goldfinch GFI	$0.1962 ₿0.0000021	-1.87	$18.4M ₿202.22	$0.2013 ₿0.0000021	$0.1967 ₿0.0000021	$177.88K ₿1.96	$22.51M ₿247.35	$18.4M ₿202.22
1202	Bityuan BTY	$0.02565 ₿0.00000028	5.04	$18.27M ₿201.02	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$219.15K ₿2.42	$18.27M ₿201.02	$18.27M ₿201.02
1203	ResearchCoin RSC	$0.1358 ₿0.0000014	-2.40	$18.22M ₿200.75	$0.1397 ₿0.0000015	$0.1358 ₿0.0000014	$552.98K ₿6.03	$135.84M ₿1.5K	$18.22M ₿200.75
1205	MARBLEX MBX	$0.06798 ₿0.00000074	-1.04	$18.2M ₿200.25	$0.06938 ₿0.00000075	$0.06791 ₿0.00000073	$259.33K ₿3.71	$21.82M ₿240.07	$18.2M ₿200.25
1206	OG Fan Token OG	$4 ₿0.000043	5.80	$18.15M ₿199.51	$4.33 ₿0.000046	$3.77 ₿0.000040	$16.79M ₿184.34	$19.99M ₿219.75	$18.15M ₿199.51
1207	IX Swap IXS	$0.1004 ₿0.0000011	0.03	$18.1M ₿199.55	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.09K ₿1.51	$18.1M ₿199.55	$18.1M ₿199.55
1208	Stader MaticX MATICX	$0.1567 ₿0.0000017	-2.98	$18.07M ₿198.76	$0.1635 ₿0.0000017	$0.1572 ₿0.0000016	$5.96K ₿0.07	$18.07M ₿198.76	$18.07M ₿198.76
1215	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.16	$17.91M ₿196.82	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.78M ₿74.56	$20.29M ₿223.02	$17.91M ₿196.82
1220	EthicHub ETHIX	$0.2513 ₿0.0000027	-1.28	$17.74M ₿195.25	$0.2566 ₿0.0000028	$0.2516 ₿0.0000027	$1.09K ₿0.01	$25.17M ₿276.96	$17.74M ₿195.25
1221	Alchemix ALCX	$7.07 ₿0.000077	-0.13	$17.74M ₿195.25	$7.23 ₿0.000078	$7.06 ₿0.000076	$1.23M ₿13.64	$21.9M ₿241.04	$17.74M ₿195.25
1223	FunFair FUN	$0.001663 ₿0.000000018	-2.23	$17.66M ₿194.42	$0.001753 ₿0.000000018	$0.001666 ₿0.000000018	$3.58M ₿39.1	$18.33M ₿201.77	$17.66M ₿194.42
1227	Radix XRD	$0.001307 ₿0.000000014	9.13	$17.57M ₿192.39	$0.001321 ₿0.000000014	$0.001156 ₿0.000000012	$207.79K ₿2.41	$17.57M ₿192.39	$17.57M ₿192.39
1230	DODO DODO	$0.01739 ₿0.00000019	0.88	$17.39M ₿191.11	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.69M ₿29.62	$17.39M ₿191.11	$17.39M ₿191.11
1232	Aquarius AQUA	$0.000482 ₿0.0000000053	-1.53	$17.32M ₿190.58	$0.000492 ₿0.0000000053	$0.0004816 ₿0.0000000051	$220.4K ₿2.2	$48.22M ₿530.54	$17.32M ₿190.58
1233	Vanar Chain VANRY	$0.008835 ₿0.000000097	-10.76	$17.32M ₿191.35	$0.01002 ₿0.00000010	$0.008839 ₿0.000000096	$10.21M ₿114.84	$19.13M ₿211.32	$17.32M ₿191.35
1235	SideShift Token XAI	$0.1104 ₿0.0000012	-0.23	$17.27M ₿188.8	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1K ₿0.01	$23.22M ₿253.9	$17.27M ₿188.8
1237	SaucerSwap SAUCE	$0.01972 ₿0.00000021	0.92	$17.24M ₿190.15	$0.02001 ₿0.00000021	$0.01945 ₿0.00000021	$94K ₿1.04	$19.73M ₿217.55	$17.24M ₿190.15
1238	Layer3 L3	$0.01465 ₿0.00000016	-2.45	$17.24M ₿189.59	$0.01553 ₿0.00000016	$0.01464 ₿0.00000015	$6.13M ₿67.4	$48.8M ₿536.64	$17.24M ₿189.59
1240	CorgiAI CORGIAI	$0.0000528 ₿0.00000000057	-3.75	$17.19M ₿189.11	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$138.48K ₿1.52	$19.66M ₿216.22	$17.19M ₿189.11
1241	Stader SD	$0.2469 ₿0.0000027	0.86	$17.19M ₿188.87	$0.2492 ₿0.0000027	$0.2446 ₿0.0000026	$2.39M ₿26.15	$29.62M ₿325.53	$17.19M ₿188.87
1244	Lido Staked SOL STSOL	$160.8 ₿0.0017	-0.62	$17.05M ₿187.36	$164.14 ₿0.0017	$160.56 ₿0.0017	$20.72K ₿0.28	$17.05M ₿187.36	$17.05M ₿187.36
1246	系统币 SYS	$0.01995 ₿0.00000022	1.14	$17.02M ₿187.17	$0.02069 ₿0.00000022	$0.01973 ₿0.00000021	$5.01M ₿54.46	$17.02M ₿187.17	$17.02M ₿187.17
1248	ARPA ARPA	$0.01755 ₿0.00000019	34.29	$16.97M ₿187.53	$0.02256 ₿0.00000024	$0.01307 ₿0.00000013	$295.55M ₿3.23K	$34.55M ₿381.87	$16.97M ₿187.53
1251	Phoenix PHB	$0.2732 ₿0.0000030	7.22	$16.94M ₿187.11	$0.3037 ₿0.0000032	$0.2548 ₿0.0000027	$9.78M ₿106.95	$16.95M ₿187.24	$16.94M ₿187.11
1253	CoinMetro XCM	$0.0557 ₿0.00000061	0.46	$16.84M ₿185.12	$0.05577 ₿0.00000061	$0.05355 ₿0.00000057	$12.52K ₿0.14	$17.43M ₿191.65	$16.84M ₿185.12
1257	Alpha Quark Token AQT	$0.6236 ₿0.0000068	-0.65	$16.78M ₿184.6	$0.6435 ₿0.0000069	$0.6246 ₿0.0000067	$2.09M ₿22.84	$18.78M ₿206.6	$16.78M ₿184.6
1259	普维币 PIVX	$0.167 ₿0.0000018	-20.79	$16.69M ₿184.11	$0.2108 ₿0.0000022	$0.167 ₿0.0000018	$8.73M ₿103.08	$16.69M ₿184.11	$16.69M ₿184.11
1260	Stader BNBx BNBX	$1,012.93 ₿0.011	-0.85	$16.64M ₿182.92	$1,030.84 ₿0.011	$1,013.48 ₿0.010	$79.44 ₿0	$0	$16.64M ₿182.92
1261	Inverse Finance INV	$27.66 ₿0.00030	-0.57	$16.63M ₿182.45	$28 ₿0.00030	$27.47 ₿0.00029	$122.7K ₿1.35	$20.12M ₿220.76	$16.63M ₿182.45
1264	ELYSIA EL	$0.002422 ₿0.000000026	0.39	$16.55M ₿182.03	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$414.42K ₿4.65	$16.55M ₿182.03	$16.55M ₿182.03
1265	GME (Ethereum) GME	$0.00004003 ₿0.00000000044	-5.06	$16.51M ₿182.15	$0.0000437 ₿0.00000000047	$0.00004003 ₿0.00000000043	$220.35K ₿2.43	$16.51M ₿182.15	$16.51M ₿182.15
1266	Polyhedra Network ZKJ	$0.03808 ₿0.00000041	4.36	$16.48M ₿181.06	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.36M ₿47.76	$38.1M ₿418.53	$16.48M ₿181.06
1267	Stake DAO SDT	$0.2444 ₿0.0000026	-2.29	$16.46M ₿180.8	$0.2525 ₿0.0000027	$0.2447 ₿0.0000026	$261.05 ₿0	$16.89M ₿185.51	$16.46M ₿180.8
1269	Hanu Yokia HANU	$0.0000001091 ₿0.0000000000012	-1.28	$16.37M ₿179.93	$0.0000001111 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$100.05 ₿0	$64.83M ₿712.61	$16.37M ₿179.93
1270	ANDY ETH ANDY	$0.00001605 ₿0.00000000018	-3.51	$16.33M ₿180.11	$0.00001775 ₿0.00000000019	$0.00001631 ₿0.00000000017	$599.91K ₿5.51	$16.33M ₿180.11	$16.33M ₿180.11
1271	Comtech Gold CGO	$150.86 ₿0.0016	0.49	$16.29M ₿179.79	$151.42 ₿0.0016	$149.23 ₿0.0016	$1M ₿11.06	$16.29M ₿179.79	$16.29M ₿179.79
1273	Firmachain FCT	$0.01467 ₿0.00000016	-0.76	$16.27M ₿178.94	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$696.74K ₿7.73	$16.5M ₿181.48	$16.27M ₿178.94
1275	Diverge Loop DLC	$0.01825 ₿0.00000020	-1.59	$16.25M ₿178.81	$0.01897 ₿0.00000020	$0.01801 ₿0.00000019	$7.54K ₿0.08	$18.26M ₿200.91	$16.25M ₿178.81
1276	Beta Finance BETA	$0.01615 ₿0.00000017	0.12	$16.16M ₿177.64	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.17K ₿0.1	$16.16M ₿177.64	$16.16M ₿177.64
1280	Neutron NTRN	$0.02467 ₿0.00000027	1.93	$16.09M ₿176.61	$0.02548 ₿0.00000027	$0.02417 ₿0.00000026	$1.57M ₿18.66	$24.72M ₿271.36	$16.09M ₿176.61
1281	Autonolas OLAS	$0.07009 ₿0.00000077	-3.33	$16.08M ₿176.86	$0.0729 ₿0.00000078	$0.07008 ₿0.00000076	$272.6K ₿2.98	$33.15M ₿364.57	$16.08M ₿176.86
1282	Thales THALES	$0.2498 ₿0.0000027	-0.57	$16.08M ₿176.16	$0.2525 ₿0.0000027	$0.2491 ₿0.0000026	$1.07K ₿0.01	$25.05M ₿274.43	$16.08M ₿176.16
1283	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	0.62	$16.04M ₿175.81	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.59M ₿17.39	$20.7M ₿226.91	$16.04M ₿175.81
1285	Klever KLV	$0.001762 ₿0.000000019	-4.54	$15.92M ₿175.23	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$305.7K ₿3.36	$15.92M ₿175.23	$15.92M ₿175.23
1286	MetFi METFI	$0.05751 ₿0.00000063	3.46	$15.92M ₿174.77	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$78.85K ₿0.87	$25.91M ₿284.5	$15.92M ₿174.77
1287	My Neighbor Alice ALICE	$0.172 ₿0.0000019	3.45	$15.89M ₿174.93	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.46M ₿82.04	$17.25M ₿189.97	$15.89M ₿174.93
1291	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000023	0.21	$15.81M ₿173.84	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.68K ₿0.04	$21.12M ₿232.29	$15.81M ₿173.84
1295	Mossland MOC	$0.0356 ₿0.00000039	-1.49	$15.68M ₿172.04	$0.03665 ₿0.00000039	$0.0355 ₿0.00000038	$407.32K ₿4.47	$17.8M ₿195.29	$15.68M ₿172.04
1302	Abelian ABEL	$0.1176 ₿0.0000012	-10.08	$15.54M ₿170.93	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$85.25K ₿0.94	$26.49M ₿291.41	$15.54M ₿170.93
1303	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1306	Mobox MBOX	$0.0307 ₿0.00000033	-0.32	$15.38M ₿169.11	$0.03135 ₿0.00000034	$0.03071 ₿0.00000032	$3.54M ₿38.94	$16.91M ₿186.01	$15.38M ₿169.11
1313	ThunderCore TT	$0.001161 ₿0.000000012	-0.86	$15.25M ₿166.95	$0.001186 ₿0.000000012	$0.001156 ₿0.000000012	$227.84K ₿2.5	$15.25M ₿166.95	$15.25M ₿166.95
1316	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000010	-0.13	$15.24M ₿167.77	$1 ₿0.000010	$0.9903 ₿0.000010	$1.17M ₿9.63	$15.24M ₿167.77	$15.24M ₿167.77
1321	Ellipsis EPS	$0.02167 ₿0.00000023	-0.39	$15.15M ₿166.31	$0.02193 ₿0.00000023	$0.02165 ₿0.00000023	$19.64 ₿0	$15.7M ₿172.32	$15.15M ₿166.31
1324	LandWolf WOLF	$0.00001667 ₿0.00000000018	7.73	$15.05M ₿165.74	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.12M ₿12.38	$15.05M ₿165.74	$15.05M ₿165.74
1325	LimeWire LMWR	$0.04082 ₿0.00000044	-4.65	$15.05M ₿166.27	$0.04559 ₿0.00000049	$0.04084 ₿0.00000044	$1.21M ₿13.4	$25.86M ₿285.65	$15.05M ₿166.27
1327	Clash of Lilliput COL	$0.1827 ₿0.0000020	-1.71	$15M ₿165.09	$0.1877 ₿0.0000020	$0.1828 ₿0.0000019	$3.65K ₿0.04	$182.82M ₿2.01K	$15M ₿165.09
1329	TG.Casino TGC	$0.1908 ₿0.0000020	-6.31	$14.99M ₿165.02	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$105.68K ₿1.16	$14.99M ₿165.02	$14.99M ₿165.02
1334	Hamster Kombat HMSTR	$0.0002315 ₿0.0000000025	2.08	$14.92M ₿163.43	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.68M ₿49.65	$23.18M ₿253.88	$14.92M ₿163.43
1336	Minswap MIN	$0.00847 ₿0.000000093	-0.06	$14.85M ₿163.35	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$162.29K ₿1.79	$21.13M ₿232.44	$14.85M ₿163.35
1338	I love puppies PUPPIES	$0.0000003509 ₿0.0000000000038	-3.61	$14.77M ₿163.66	$0.0000003822 ₿0.0000000000041	$0.0000003509 ₿0.0000000000038	$662.45K ₿7.52	$14.77M ₿163.66	$14.77M ₿163.66
1340	Radicle RAD	$0.2956 ₿0.0000032	-0.28	$14.72M ₿161.72	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.69M ₿40.58	$29.54M ₿324.54	$14.72M ₿161.72
1343	TokenFi TOKEN	$0.004347 ₿0.000000047	-1.03	$14.65M ₿161.04	$0.004618 ₿0.000000049	$0.004346 ₿0.000000047	$2.64M ₿29.17	$43.56M ₿479.04	$14.65M ₿161.04
1345	Hypurr Fun HFUN	$14.67 ₿0.00016	2.70	$14.62M ₿160.82	$14.77 ₿0.00016	$14.16 ₿0.00015	$91.21K ₿1	$14.62M ₿160.82	$14.62M ₿160.82
1346	Meeds DAO MEED	$0.7096 ₿0.0000078	-4.71	$14.61M ₿160.92	$0.7452 ₿0.0000080	$0.7133 ₿0.0000078	$10.41K ₿0.11	$16.67M ₿183.65	$14.61M ₿160.92
1349	DexTools DEXT	$0.198 ₿0.0000022	-10.20	$14.53M ₿160.04	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$58.04K ₿0.29	$23.09M ₿254.2	$14.53M ₿160.04
1350	Lazio Fan Token LAZIO	$1.1 ₿0.000012	-0.40	$14.51M ₿159.6	$1.12 ₿0.000012	$1.1 ₿0.000011	$1.23M ₿14.07	$44.04M ₿484.42	$14.51M ₿159.6
1351	Portal PORTAL	$0.01897 ₿0.00000020	-0.10	$14.48M ₿158.91	$0.01963 ₿0.00000021	$0.0189 ₿0.00000020	$4.84M ₿53.14	$18.99M ₿208.36	$14.48M ₿158.91
1353	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.47M ₿159.16	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$107.72 ₿0	$14.47M ₿159.16	$14.47M ₿159.16
1354	Beefy.Finance BIFI	$179.91 ₿0.0019	-1.52	$14.47M ₿158.31	$186.99 ₿0.0020	$179.92 ₿0.0019	$1.66M ₿18.12	$14.47M ₿158.31	$14.47M ₿158.31
1359	Alien Worlds TLM	$0.002224 ₿0.000000024	1.05	$14.4M ₿158.43	$0.00225 ₿0.000000024	$0.002197 ₿0.000000023	$4.29M ₿46.59	$15.35M ₿168.98	$14.4M ₿158.43
1363	Token dForce USD USX	$0.9215 ₿0.000010	0.03	$14.24M ₿156.54	$0.9262 ₿0.000010	$0.9211 ₿0.0000099	$5.59K ₿0.06	$124.02M ₿1.36K	$14.24M ₿156.54
1365	PlatON Network LAT	$0.002088 ₿0.000000022	-0.54	$14.2M ₿156.13	$0.002132 ₿0.000000022	$0.002086 ₿0.000000022	$4.32M ₿48.6	$21.41M ₿235.36	$14.2M ₿156.13
1367	万维链 WAN	$0.07111 ₿0.00000078	0.83	$14.14M ₿155.3	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$1.05M ₿12.83	$14.93M ₿164.01	$14.14M ₿155.3
1368	Joe Coin JOE	$0.01414 ₿0.00000015	-9.61	$14.13M ₿156.18	$0.016 ₿0.00000017	$0.01415 ₿0.00000015	$404.55K ₿4.47	$14.13M ₿156.18	$14.13M ₿156.18
1370	Maya Protocol CACAO	$0.1406 ₿0.0000015	-2.30	$14.05M ₿154.53	$0.145 ₿0.0000015	$0.1404 ₿0.0000015	$2.25M ₿24.75	$14.05M ₿154.53	$14.05M ₿154.53
1371	AS Roma Fan Token ASR	$1.73 ₿0.000019	1.02	$14M ₿154.19	$1.87 ₿0.000020	$1.71 ₿0.000018	$10.71M ₿154.3	$17.33M ₿190.75	$14M ₿154.19
1373	AdEx ADX	$0.09431 ₿0.0000010	4.28	$13.95M ₿153.62	$0.09542 ₿0.0000010	$0.09044 ₿0.00000097	$4.53M ₿49.77	$14.15M ₿155.8	$13.95M ₿153.62
1374	TARS AI TAI	$0.02379 ₿0.00000026	-10.97	$13.96M ₿153.87	$0.02675 ₿0.00000028	$0.0238 ₿0.00000025	$1.17M ₿12.81	$21.3M ₿234.73	$13.96M ₿153.87
1375	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿153.47	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿153.47	$13.96M ₿153.47
1380	NFPrompt NFP	$0.02582 ₿0.00000028	1.70	$13.85M ₿151.96	$0.02647 ₿0.00000028	$0.02533 ₿0.00000027	$5.24M ₿52.9	$25.89M ₿284.08	$13.85M ₿151.96
1381	Melon MLN	$4.62 ₿0.000050	-0.81	$13.82M ₿152.01	$4.72 ₿0.000050	$4.62 ₿0.000049	$1.87M ₿19.62	$13.82M ₿152.01	$13.82M ₿152.01
1382	Sentinel Protocol BOUNTY	$0.02718 ₿0.00000029	-1.86	$13.82M ₿152.31	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.63M ₿61.75	$15.1M ₿166.4	$13.82M ₿152.31
1384	Ampleforth AMPL	$1.22 ₿0.000013	-1.73	$13.78M ₿151.58	$1.25 ₿0.000013	$1.22 ₿0.000013	$26.93K ₿0.29	$14.71M ₿161.82	$13.78M ₿151.58
1389	AhaToken AHT	$0.001901 ₿0.000000020	-1.69	$13.7M ₿150.72	$0.001942 ₿0.000000021	$0.0019 ₿0.000000020	$76.27K ₿0.84	$14.7M ₿161.67	$13.7M ₿150.72
1390	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.04	$13.67M ₿150.23	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$63.27K ₿0.7	$13.67M ₿150.23	$13.67M ₿150.23
1399	Neon NEON	$0.05659 ₿0.00000062	1.14	$13.56M ₿149.22	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$655.84K ₿7.22	$56.62M ₿623.12	$13.56M ₿149.22
1400	HOPR HOPR	$0.02497 ₿0.00000027	1.74	$13.54M ₿148.98	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.42K ₿1.07	$14.17M ₿155.89	$13.54M ₿148.98
1401	ASD ASD	$0.01815 ₿0.00000019	0.25	$13.49M ₿148.38	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$832.12K ₿9.12	$13.49M ₿148.38	$13.49M ₿148.38
1402	Orchid Protocol OXT	$0.02277 ₿0.00000025	0.11	$13.47M ₿148.25	$0.02317 ₿0.00000025	$0.02273 ₿0.00000024	$1.67M ₿18.29	$22.77M ₿250.62	$13.47M ₿148.25
1406	STON STON	$0.3576 ₿0.0000039	-1.68	$13.4M ₿147.24	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.96K ₿0.14	$35.79M ₿393.17	$13.4M ₿147.24
1408	Spice SFI	$156.12 ₿0.0018	-2.71	$13.36M ₿146.77	$174.04 ₿0.0018	$157.12 ₿0.0016	$54.45K ₿0.63	$15.38M ₿168.91	$13.36M ₿146.77
1410	Stronghold Staked SOL STRONGSOL	$152.61 ₿0.0016	-0.55	$13.28M ₿146.04	$156.5 ₿0.0016	$152.61 ₿0.0016	$8.35K ₿0.09	$13.28M ₿146.04	$13.28M ₿146.04
1412	Ninja Squad Token NST	$1.53 ₿0.000017	3.15	$13.25M ₿146.98	$1.7 ₿0.000018	$1.47 ₿0.000015	$532.19K ₿5.84	$13.25M ₿146.98	$13.25M ₿146.98
1413	Humans.ai HEART	$0.001697 ₿0.000000018	-0.49	$13.23M ₿145.46	$0.001766 ₿0.000000019	$0.001687 ₿0.000000018	$171.09K ₿1.88	$13.23M ₿145.46	$13.23M ₿145.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}