7结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1191	Ancient8 A8	$0.04259 ₿0.00000046	-2.17	$18.89M ₿204.47	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$3.88M ₿39.6	$42.59M ₿461.16	$18.89M ₿204.47
1195	Goldfinch GFI	$0.1999 ₿0.0000021	-0.61	$18.68M ₿202.33	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$165.94K ₿1.67	$22.85M ₿247.49	$18.68M ₿202.33
1198	OG Fan Token OG	$4.1 ₿0.000044	7.33	$18.64M ₿201.57	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.69M ₿235.01	$20.53M ₿222.02	$18.64M ₿201.57
1201	PolySwarm NCT	$0.009885 ₿0.00000010	-1.73	$18.58M ₿201.25	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$306.91K ₿3.31	$18.58M ₿201.29	$18.58M ₿201.25
1204	ResearchCoin RSC	$0.1379 ₿0.0000014	0.14	$18.51M ₿200.34	$0.1397 ₿0.0000015	$0.1377 ₿0.0000014	$541.76K ₿5.84	$137.99M ₿1.49K	$18.51M ₿200.34
1205	THORWallet DEX TGT	$0.02059 ₿0.00000022	7.36	$18.46M ₿199.94	$0.02079 ₿0.00000022	$0.01918 ₿0.00000020	$1.6K ₿0.02	$18.62M ₿201.64	$18.46M ₿199.94
1206	IX Swap IXS	$0.1025 ₿0.0000011	0.68	$18.46M ₿200.21	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.2K ₿1.5	$18.46M ₿200.21	$18.46M ₿200.21
1210	MARBLEX MBX	$0.06833 ₿0.00000074	-1.81	$18.36M ₿198.26	$0.06979 ₿0.00000075	$0.06805 ₿0.00000073	$276.41K ₿3	$22.01M ₿237.68	$18.36M ₿198.26
1211	Stader MaticX MATICX	$0.1599 ₿0.0000017	-1.75	$18.34M ₿198.93	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$8.53K ₿0.09	$18.34M ₿198.93	$18.34M ₿198.93
1212	Bityuan BTY	$0.02563 ₿0.00000027	4.02	$18.25M ₿197.64	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$224.98K ₿2.44	$18.25M ₿197.64	$18.25M ₿197.64
1214	Alchemix ALCX	$7.21 ₿0.000078	-0.27	$18.09M ₿195.92	$7.24 ₿0.000078	$7.08 ₿0.000076	$1.38M ₿14.94	$22.33M ₿241.87	$18.09M ₿195.92
1217	EthicHub ETHIX	$0.255 ₿0.0000027	-0.59	$17.98M ₿194.74	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$234.64 ₿0	$25.5M ₿276.23	$17.98M ₿194.74
1218	FunFair FUN	$0.001696 ₿0.000000018	-0.22	$17.98M ₿195	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.51M ₿38.23	$18.66M ₿202.38	$17.98M ₿195
1220	Solidus Ai Tech AITECH	$0.01023 ₿0.00000011	-0.60	$17.94M ₿194.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.9M ₿75.03	$20.33M ₿220.3	$17.94M ₿194.42
1222	CorgiAI CORGIAI	$0.00005499 ₿0.00000000059	0.19	$17.91M ₿193.88	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$78.03K ₿0.85	$20.48M ₿221.67	$17.91M ₿193.88
1223	CONX CONX	$0.01988 ₿0.00000021	8.53	$17.87M ₿191.87	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.55M ₿27.39	$40.07M ₿430.26	$17.87M ₿191.87
1231	ARPA ARPA	$0.01789 ₿0.00000019	46.10	$17.7M ₿192.15	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$283.87M ₿3.08K	$36.04M ₿391.27	$17.7M ₿192.15
1234	Vanar Chain VANRY	$0.009006 ₿0.000000097	-16.02	$17.62M ₿190.69	$0.0109 ₿0.00000011	$0.00896 ₿0.000000096	$12.67M ₿140.19	$19.46M ₿210.59	$17.62M ₿190.69
1238	DODO DODO	$0.01753 ₿0.00000018	2.78	$17.54M ₿189.91	$0.01757 ₿0.00000019	$0.01692 ₿0.00000018	$2.94M ₿31.82	$17.54M ₿189.91	$17.54M ₿189.91
1239	Layer3 L3	$0.01483 ₿0.00000016	-5.37	$17.47M ₿189.18	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.27M ₿68.88	$49.46M ₿535.63	$17.47M ₿189.18
1241	Radix XRD	$0.001302 ₿0.000000014	9.02	$17.38M ₿188.13	$0.001308 ₿0.000000014	$0.001156 ₿0.000000012	$201.09K ₿2.18	$17.38M ₿188.13	$17.38M ₿188.13
1242	普维币 PIVX	$0.1739 ₿0.0000018	6.62	$17.38M ₿188.14	$0.2108 ₿0.0000022	$0.161 ₿0.0000017	$10.39M ₿112.86	$17.38M ₿188.14	$17.38M ₿188.14
1244	Phoenix PHB	$0.2799 ₿0.0000030	8.78	$17.35M ₿185.73	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9.18M ₿98.63	$17.35M ₿185.73	$17.35M ₿185.73
1247	Lido Staked SOL STSOL	$163.35 ₿0.0017	0.17	$17.34M ₿187.41	$164.14 ₿0.0017	$161.81 ₿0.0017	$10.57K ₿0.33	$17.34M ₿187.41	$17.34M ₿187.41
1248	GME (Ethereum) GME	$0.00004215 ₿0.00000000045	-3.39	$17.34M ₿187.37	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$228.79K ₿2.48	$17.34M ₿187.37	$17.34M ₿187.37
1249	SideShift Token XAI	$0.1103 ₿0.0000011	0.15	$17.34M ₿187.08	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.31M ₿251.58	$17.34M ₿187.08
1250	Aquarius AQUA	$0.0004817 ₿0.0000000052	-0.46	$17.3M ₿187.5	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$235.45K ₿2.55	$48.16M ₿521.99	$17.3M ₿187.5
1251	系统币 SYS	$0.02036 ₿0.00000022	2.62	$17.28M ₿187.06	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.88M ₿41.66	$17.28M ₿187.06	$17.28M ₿187.06
1252	Stader SD	$0.2478 ₿0.0000026	0.92	$17.26M ₿187.23	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.31M ₿25.1	$29.74M ₿322.71	$17.26M ₿187.23
1254	SaucerSwap SAUCE	$0.01965 ₿0.00000021	1.05	$17.17M ₿186.09	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$91.63K ₿1.01	$19.64M ₿212.9	$17.17M ₿186.09
1258	Alpha Quark Token AQT	$0.6327 ₿0.0000068	0.42	$16.98M ₿183.97	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.98M ₿21.51	$19.01M ₿205.89	$16.98M ₿183.97
1259	ANDY ETH ANDY	$0.00001696 ₿0.00000000018	1.44	$16.96M ₿183.71	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$470.9K ₿5.1	$16.96M ₿183.71	$16.96M ₿183.71
1262	Stader BNBx BNBX	$1,026.71 ₿0.011	0.57	$16.84M ₿182.37	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$77.8 ₿0	$0	$16.84M ₿182.37
1263	Stake DAO SDT	$0.2495 ₿0.0000026	-0.63	$16.77M ₿181.63	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$232.4 ₿0	$17.2M ₿186.36	$16.77M ₿181.63
1264	Polyhedra Network ZKJ	$0.03869 ₿0.00000041	8.05	$16.74M ₿182.09	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.1M ₿44.36	$38.7M ₿420.91	$16.74M ₿182.09
1266	Diverge Loop DLC	$0.01874 ₿0.00000020	0.70	$16.69M ₿180.75	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$8.03K ₿0.09	$18.75M ₿203.09	$16.69M ₿180.75
1268	Inverse Finance INV	$27.59 ₿0.00029	-0.76	$16.57M ₿179.51	$28 ₿0.00030	$27.47 ₿0.00029	$108.55K ₿1.18	$20.05M ₿217.19	$16.57M ₿179.51
1269	Firmachain FCT	$0.01489 ₿0.00000016	3.09	$16.51M ₿178.82	$0.01513 ₿0.00000016	$0.01444 ₿0.00000015	$791.09K ₿8.56	$16.74M ₿181.36	$16.51M ₿178.82
1270	CoinMetro XCM	$0.05457 ₿0.00000059	0.49	$16.5M ₿178.71	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.08K ₿0.13	$17.08M ₿185.01	$16.5M ₿178.71
1273	Hanu Yokia HANU	$0.0000001097 ₿0.0000000000011	-1.09	$16.46M ₿178.31	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$122.26 ₿0	$65.18M ₿706.18	$16.46M ₿178.31
1276	ELYSIA EL	$0.002405 ₿0.000000025	-1.91	$16.33M ₿176.78	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$402.7K ₿4.4	$16.33M ₿176.78	$16.33M ₿176.78
1278	Autonolas OLAS	$0.07108 ₿0.00000076	-3.02	$16.23M ₿176.46	$0.07329 ₿0.00000079	$0.07055 ₿0.00000076	$271.18K ₿2.98	$33.46M ₿363.74	$16.23M ₿176.46
1279	Comtech Gold CGO	$150.1 ₿0.0016	0.17	$16.21M ₿175.6	$150.42 ₿0.0016	$149.23 ₿0.0016	$995.35K ₿10.8	$16.21M ₿175.6	$16.21M ₿175.6
1280	Beta Finance BETA	$0.01617 ₿0.00000017	0.57	$16.17M ₿175.11	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$848.29 ₿0.01	$16.17M ₿175.11	$16.17M ₿175.11
1281	Neutron NTRN	$0.02491 ₿0.00000026	1.98	$16.17M ₿175.63	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.54M ₿17.6	$24.84M ₿269.86	$16.17M ₿175.63
1282	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	1.90	$16.16M ₿174.86	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.5M ₿17.15	$20.86M ₿225.69	$16.16M ₿174.86
1284	Thales THALES	$0.2512 ₿0.0000027	0.81	$16.12M ₿174.75	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$769.75 ₿0.01	$25.11M ₿272.24	$16.12M ₿174.75
1285	My Neighbor Alice ALICE	$0.1749 ₿0.0000018	4.33	$16.11M ₿174.5	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.23M ₿77.92	$17.49M ₿189.5	$16.11M ₿174.5
1287	Klever KLV	$0.001779 ₿0.000000019	-4.37	$16.06M ₿174	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$298.63K ₿3.23	$16.06M ₿174	$16.06M ₿174
1291	MetFi METFI	$0.05756 ₿0.00000062	2.20	$15.89M ₿171.89	$0.05799 ₿0.00000062	$0.05535 ₿0.00000059	$78.68K ₿0.85	$25.88M ₿279.94	$15.89M ₿171.89
1294	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.38	$15.83M ₿171.3	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.3K ₿0.04	$21.15M ₿228.89	$15.83M ₿171.3
1297	Mossland MOC	$0.03582 ₿0.00000038	-0.67	$15.78M ₿171.37	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$461.73K ₿5	$17.91M ₿194.52	$15.78M ₿171.37
1298	Cudos CUDOS	$0.002138 ₿0.000000023	-1.69	$15.77M ₿170.89	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.99 ₿0	$19.93M ₿215.9	$15.77M ₿170.89
1309	DexTools DEXT	$0.2193 ₿0.0000023	-0.97	$15.55M ₿168.41	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.94K ₿0.11	$24.69M ₿267.49	$15.55M ₿168.41
1312	I love puppies PUPPIES	$0.0000003685 ₿0.0000000000039	-2.89	$15.5M ₿167.47	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$703.89K ₿7.61	$15.5M ₿167.47	$15.5M ₿167.47
1315	Mobox MBOX	$0.03098 ₿0.00000033	0.11	$15.48M ₿167.17	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.5M ₿38.77	$17.03M ₿183.87	$15.48M ₿167.17
1319	LimeWire LMWR	$0.04167 ₿0.00000045	-3.27	$15.32M ₿165.96	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.23M ₿13.31	$26.32M ₿285.12	$15.32M ₿165.96
1320	TG.Casino TGC	$0.1951 ₿0.0000021	-3.46	$15.32M ₿165.97	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$100.65K ₿1.09	$15.32M ₿165.97	$15.32M ₿165.97
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.09	$15.28M ₿165.51	$1 ₿0.000010	$0.9935 ₿0.000010	$623.24K ₿6.73	$15.28M ₿165.51	$15.28M ₿165.51
1325	ThunderCore TT	$0.001162 ₿0.000000012	-0.60	$15.27M ₿165.16	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$103.09K ₿3.24	$15.27M ₿165.16	$15.27M ₿165.16
1327	Ellipsis EPS	$0.02185 ₿0.00000023	0.39	$15.25M ₿165.2	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$9.89 ₿0	$15.81M ₿171.17	$15.25M ₿165.2
1328	Clash of Lilliput COL	$0.1857 ₿0.0000020	-0.17	$15.24M ₿165.02	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.43K ₿0.04	$185.74M ₿2.01K	$15.24M ₿165.02
1329	LandWolf WOLF	$0.00001679 ₿0.00000000018	5.37	$15.15M ₿164.03	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.09M ₿11.92	$15.15M ₿164.03	$15.15M ₿164.03
1336	Joe Coin JOE	$0.01494 ₿0.00000016	-6.66	$14.95M ₿161.94	$0.01601 ₿0.00000017	$0.01494 ₿0.00000016	$389.8K ₿4.3	$14.95M ₿161.94	$14.95M ₿161.94
1338	Minswap MIN	$0.008498 ₿0.000000092	-0.01	$14.9M ₿161.41	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$166.32K ₿1.81	$21.2M ₿229.68	$14.9M ₿161.41
1339	TokenFi TOKEN	$0.004432 ₿0.000000047	1.14	$14.9M ₿161.2	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.54M ₿28.3	$44.32M ₿479.51	$14.9M ₿161.2
1342	Hamster Kombat HMSTR	$0.0002314 ₿0.0000000024	1.15	$14.9M ₿160.89	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.71M ₿50.84	$23.14M ₿249.92	$14.9M ₿160.89
1343	Meeds DAO MEED	$0.7257 ₿0.0000078	-2.45	$14.84M ₿160.58	$0.7467 ₿0.0000080	$0.7247 ₿0.0000078	$10.5K ₿0.11	$16.94M ₿183.26	$14.84M ₿160.58
1345	Beefy.Finance BIFI	$184.66 ₿0.0020	-0.29	$14.77M ₿160.76	$187.12 ₿0.0020	$180.82 ₿0.0019	$1.71M ₿18.42	$14.77M ₿160.76	$14.77M ₿160.76
1351	Radicle RAD	$0.2948 ₿0.0000031	-0.69	$14.68M ₿159.18	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.33M ₿37.16	$29.47M ₿319.45	$14.68M ₿159.18
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.00	$14.67M ₿158.87	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.36M ₿14.81	$44.51M ₿482.2	$14.67M ₿158.87
1353	Hypurr Fun HFUN	$14.69 ₿0.00015	2.47	$14.63M ₿158.46	$14.77 ₿0.00015	$14.16 ₿0.00015	$75.62K ₿0.82	$14.63M ₿158.46	$14.63M ₿158.46
1355	Portal PORTAL	$0.01916 ₿0.00000020	0.62	$14.6M ₿157.81	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.76M ₿51.46	$19.15M ₿206.99	$14.6M ₿157.81
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿156.68	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$44.99 ₿0	$14.46M ₿156.68	$14.46M ₿156.68
1359	Alien Worlds TLM	$0.002237 ₿0.000000024	1.22	$14.46M ₿156.29	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.08M ₿43.33	$15.42M ₿166.7	$14.46M ₿156.29
1365	TARS AI TAI	$0.02447 ₿0.00000026	-8.19	$14.36M ₿155.64	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.15M ₿12.55	$21.91M ₿237.43	$14.36M ₿155.64
1366	AS Roma Fan Token ASR	$1.77 ₿0.000019	1.48	$14.33M ₿155.28	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.68M ₿159.22	$17.73M ₿192.1	$14.33M ₿155.28
1369	Token dForce USD USX	$0.9223 ₿0.0000099	0.35	$14.25M ₿154.42	$0.9262 ₿0.000010	$0.9191 ₿0.0000099	$6.22K ₿0.07	$124.13M ₿1.35K	$14.25M ₿154.42
1371	PlatON Network LAT	$0.002095 ₿0.000000022	-0.24	$14.25M ₿154.34	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿47.35	$21.48M ₿232.67	$14.25M ₿154.34
1373	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.74	$14.23M ₿154.11	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.29M ₿24.81	$14.23M ₿154.11	$14.23M ₿154.11
1374	万维链 WAN	$0.07132 ₿0.00000077	0.90	$14.18M ₿153.42	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.2M ₿13.03	$14.98M ₿162.06	$14.18M ₿153.42
1379	AdEx ADX	$0.0952 ₿0.0000010	4.88	$14.08M ₿152.51	$0.09531 ₿0.0000010	$0.09026 ₿0.00000097	$4.38M ₿47.46	$14.28M ₿154.68	$14.08M ₿152.51
1381	Ampleforth AMPL	$1.24 ₿0.000013	-0.24	$14.03M ₿152.11	$1.25 ₿0.000013	$1.23 ₿0.000013	$23.5K ₿0.25	$14.98M ₿162.39	$14.03M ₿152.11
1383	Melon MLN	$4.69 ₿0.000050	0.24	$14.01M ₿151.98	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.85M ₿20.09	$14.01M ₿151.98	$14.01M ₿151.98
1386	NFPrompt NFP	$0.02611 ₿0.00000028	2.89	$13.98M ₿151.24	$0.02647 ₿0.00000028	$0.0251 ₿0.00000027	$2.56M ₿27.53	$26.14M ₿282.72	$13.98M ₿151.24
1387	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿151.2	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿151.2	$13.96M ₿151.2
1390	AhaToken AHT	$0.001925 ₿0.000000020	0.16	$13.88M ₿150.73	$0.001943 ₿0.000000020	$0.001905 ₿0.000000020	$52.47K ₿0.56	$14.88M ₿161.68	$13.88M ₿150.73
1392	Abelian ABEL	$0.1056 ₿0.0000011	-19.45	$13.82M ₿149.73	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$80.44K ₿0.86	$23.56M ₿255.27	$13.82M ₿149.73
1394	Sentinel Protocol BOUNTY	$0.02713 ₿0.00000029	-0.72	$13.79M ₿150.2	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.74M ₿61.72	$15.07M ₿164.09	$13.79M ₿150.2
1396	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.02	$13.67M ₿148.13	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.91K ₿0.5	$13.67M ₿148.13	$13.67M ₿148.13
1399	Orchid Protocol OXT	$0.023 ₿0.00000024	-0.56	$13.61M ₿147.27	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.5M ₿18.03	$23.01M ₿248.95	$13.61M ₿147.27
1402	Ninja Squad Token NST	$1.58 ₿0.000017	5.78	$13.58M ₿146.91	$1.7 ₿0.000018	$1.47 ₿0.000015	$526.36K ₿5.7	$13.58M ₿146.91	$13.58M ₿146.91
1404	Neon NEON	$0.05664 ₿0.00000061	0.97	$13.56M ₿146.83	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$658.45K ₿7.14	$56.62M ₿613.14	$13.56M ₿146.83
1405	HOPR HOPR	$0.02497 ₿0.00000027	0.94	$13.54M ₿146.62	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.13K ₿1.06	$14.17M ₿153.42	$13.54M ₿146.62
1408	Spice SFI	$169.29 ₿0.0017	4.20	$13.51M ₿142.28	$174.04 ₿0.0018	$157.12 ₿0.0016	$57.37K ₿0.2	$15.55M ₿163.75	$13.51M ₿142.28
1410	ASD ASD	$0.01812 ₿0.00000019	0.34	$13.47M ₿145.95	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$786.15K ₿8.51	$13.47M ₿145.95	$13.47M ₿145.95
1411	Stronghold Staked SOL STRONGSOL	$154.48 ₿0.0016	-0.42	$13.45M ₿145.68	$156.5 ₿0.0016	$153.44 ₿0.0016	$4.52K ₿0.05	$13.45M ₿145.68	$13.45M ₿145.68
1413	STON STON	$0.3568 ₿0.0000038	-2.03	$13.35M ₿145.1	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.71K ₿0.15	$35.65M ₿387.45	$13.35M ₿145.1
1418	Humans.ai HEART	$0.001698 ₿0.000000018	3.19	$13.25M ₿143.63	$0.001766 ₿0.000000019	$0.001641 ₿0.000000017	$190.35K ₿2.07	$13.25M ₿143.63	$13.25M ₿143.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}