7结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Dent DENT	$0.0001959 ₿0.0000000021	-0.42	$18.75M ₿205.44	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.86M ₿20.4	$19.6M ₿214.77	$18.75M ₿205.44
1183	Storj STORJ	$0.1304 ₿0.0000014	-1.44	$18.75M ₿205.43	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.58M ₿61.16	$55.41M ₿607.21	$18.75M ₿205.43
1191	Apu Apustaja APU	$0.00005465 ₿0.00000000059	-8.20	$18.47M ₿202.4	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿11	$18.47M ₿202.4	$18.47M ₿202.4
1192	CONX CONX	$0.02017 ₿0.00000022	11.11	$18.46M ₿202.31	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.37M ₿69.8	$41.4M ₿453.65	$18.46M ₿202.31
1195	PolySwarm NCT	$0.009758 ₿0.00000010	-4.10	$18.42M ₿201.88	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$252.95K ₿2.77	$18.43M ₿201.92	$18.42M ₿201.88
1197	MARBLEX MBX	$0.06864 ₿0.00000075	-0.25	$18.4M ₿201.6	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$321.66K ₿3.52	$22.06M ₿241.69	$18.4M ₿201.6
1199	Ancient8 A8	$0.04128 ₿0.00000045	-3.27	$18.3M ₿200.58	$0.04333 ₿0.00000046	$0.04128 ₿0.00000044	$3.85M ₿42.19	$41.28M ₿452.38	$18.3M ₿200.58
1201	Goldfinch GFI	$0.195 ₿0.0000021	-2.97	$18.24M ₿199.63	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$188.24K ₿2.06	$22.31M ₿244.19	$18.24M ₿199.63
1203	OG Fan Token OG	$4 ₿0.000043	5.17	$18.18M ₿199.25	$4.33 ₿0.000046	$3.81 ₿0.000040	$15.74M ₿172.38	$20.03M ₿219.46	$18.18M ₿199.25
1206	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.10	$18.11M ₿198.4	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$562.99K ₿6.17	$134.96M ₿1.48K	$18.11M ₿198.4
1211	Stader MaticX MATICX	$0.1557 ₿0.0000017	-2.19	$17.98M ₿196.98	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.16K ₿0.12	$17.98M ₿196.98	$17.98M ₿196.98
1213	IX Swap IXS	$0.09956 ₿0.0000010	-3.97	$17.92M ₿196.34	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$128.82K ₿1.41	$17.92M ₿196.34	$17.92M ₿196.34
1215	Radix XRD	$0.001337 ₿0.000000014	12.49	$17.86M ₿195.69	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$246.5K ₿2.7	$17.86M ₿195.69	$17.86M ₿195.69
1218	EthicHub ETHIX	$0.2523 ₿0.0000027	-1.07	$17.79M ₿194.91	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.09K ₿0.01	$25.23M ₿276.47	$17.79M ₿194.91
1222	Alchemix ALCX	$7 ₿0.000076	-2.48	$17.58M ₿192.6	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.36M ₿14.86	$21.7M ₿237.77	$17.58M ₿192.6
1223	Solidus Ai Tech AITECH	$0.01 ₿0.00000010	-2.17	$17.54M ₿192.21	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.67M ₿62.08	$19.87M ₿217.79	$17.54M ₿192.21
1224	Vanar Chain VANRY	$0.008889 ₿0.000000097	-10.44	$17.5M ₿191.79	$0.009925 ₿0.00000010	$0.008715 ₿0.000000095	$8.58M ₿94.02	$19.33M ₿211.81	$17.5M ₿191.79
1229	SideShift Token XAI	$0.1106 ₿0.0000012	0.30	$17.28M ₿189.34	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.24M ₿254.63	$17.28M ₿189.34
1231	DODO DODO	$0.01723 ₿0.00000018	-0.02	$17.24M ₿188.89	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.82M ₿30.93	$17.24M ₿188.89	$17.24M ₿188.89
1233	FunFair FUN	$0.001627 ₿0.000000017	-5.37	$17.21M ₿188.58	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.18M ₿45.82	$17.86M ₿195.72	$17.21M ₿188.58
1234	Aquarius AQUA	$0.0004789 ₿0.0000000052	-0.87	$17.2M ₿188.4	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$53.19K ₿0.58	$47.88M ₿524.48	$17.2M ₿188.4
1239	Layer3 L3	$0.01455 ₿0.00000015	-3.73	$17M ₿186.28	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$6.06M ₿66.39	$48.09M ₿527.01	$17M ₿186.28
1240	CorgiAI CORGIAI	$0.00005229 ₿0.00000000057	-14.54	$17M ₿186.26	$0.00006168 ₿0.00000000066	$0.00005211 ₿0.00000000057	$110.23K ₿1.21	$19.43M ₿212.96	$17M ₿186.26
1242	普维币 PIVX	$0.1696 ₿0.0000018	-11.00	$16.98M ₿186.09	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.93M ₿64.98	$16.98M ₿186.09	$16.98M ₿186.09
1243	Stader SD	$0.2431 ₿0.0000026	-1.34	$16.97M ₿185.47	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.41M ₿26.36	$29.25M ₿319.68	$16.97M ₿185.47
1246	GME (Ethereum) GME	$0.00004094 ₿0.00000000044	-5.22	$16.87M ₿184.9	$0.00004331 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.01K ₿2.76	$16.87M ₿184.9	$16.87M ₿184.9
1247	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-2.11	$16.87M ₿184.81	$0.02001 ₿0.00000021	$0.01927 ₿0.00000021	$79.16K ₿0.87	$19.3M ₿211.44	$16.87M ₿184.81
1249	系统币 SYS	$0.01983 ₿0.00000021	-0.96	$16.84M ₿184.54	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.62M ₿72.52	$16.84M ₿184.54	$16.84M ₿184.54
1250	ELYSIA EL	$0.002465 ₿0.000000027	0.03	$16.77M ₿183.8	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$436.07K ₿4.78	$16.77M ₿183.8	$16.77M ₿183.8
1251	Lido Staked SOL STSOL	$157.6 ₿0.0017	-3.20	$16.73M ₿183.28	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.57K ₿0.42	$16.73M ₿183.28	$16.73M ₿183.28
1254	CoinMetro XCM	$0.05519 ₿0.00000060	1.62	$16.68M ₿182.83	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.4K ₿0.1	$17.27M ₿189.27	$16.68M ₿182.83
1256	Inverse Finance INV	$27.69 ₿0.00030	-0.95	$16.64M ₿182.34	$28 ₿0.00030	$27.47 ₿0.00029	$96.09K ₿1.05	$20.13M ₿220.61	$16.64M ₿182.34
1258	Alpha Quark Token AQT	$0.6193 ₿0.0000067	-1.29	$16.6M ₿181.94	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.17M ₿23.73	$18.58M ₿203.61	$16.6M ₿181.94
1259	Stader BNBx BNBX	$1,010.67 ₿0.011	-1.38	$16.59M ₿181.77	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$92.64 ₿0	$0	$16.59M ₿181.77
1260	Polyhedra Network ZKJ	$0.0381 ₿0.00000041	2.98	$16.51M ₿180.89	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.75M ₿51.99	$38.16M ₿418.12	$16.51M ₿180.89
1262	ARPA ARPA	$0.01675 ₿0.00000018	-1.54	$16.48M ₿180.58	$0.02256 ₿0.00000024	$0.01665 ₿0.00000017	$255.69M ₿2.8K	$33.56M ₿367.71	$16.48M ₿180.58
1263	Stake DAO SDT	$0.2446 ₿0.0000026	-2.91	$16.44M ₿180.17	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$33.52 ₿0	$16.87M ₿184.87	$16.44M ₿180.17
1264	Comtech Gold CGO	$151.86 ₿0.0016	1.27	$16.4M ₿179.69	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.06	$16.4M ₿179.69	$16.4M ₿179.69
1266	Phoenix PHB	$0.2632 ₿0.0000028	1.01	$16.38M ₿178.94	$0.3037 ₿0.0000032	$0.2591 ₿0.0000027	$10.26M ₿112.44	$16.38M ₿178.94	$16.38M ₿178.94
1268	Diverge Loop DLC	$0.01835 ₿0.00000020	-2.10	$16.34M ₿179.01	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.7K ₿0.08	$18.35M ₿201.13	$16.34M ₿179.01
1275	Beta Finance BETA	$0.01615 ₿0.00000017	-0.46	$16.15M ₿176.93	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.29K ₿0.1	$16.15M ₿176.93	$16.15M ₿176.93
1279	Klever KLV	$0.001771 ₿0.000000019	-5.05	$16.01M ₿175.47	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.3K ₿3.49	$16.01M ₿175.47	$16.01M ₿175.47
1280	Thales THALES	$0.2486 ₿0.0000027	-0.76	$15.96M ₿174.86	$0.2522 ₿0.0000027	$0.2478 ₿0.0000026	$1.24K ₿0.01	$24.87M ₿272.41	$15.96M ₿174.86
1281	Hanu Yokia HANU	$0.0000001068 ₿0.0000000000011	-3.30	$16.01M ₿175.42	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.58 ₿0	$63.42M ₿694.74	$16.01M ₿175.42
1282	Firmachain FCT	$0.01448 ₿0.00000015	-0.73	$15.99M ₿175.23	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$618.8K ₿6.78	$16.22M ₿177.72	$15.99M ₿175.23
1286	Autonolas OLAS	$0.06928 ₿0.00000075	-3.92	$15.93M ₿174.54	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$260.38K ₿2.85	$32.83M ₿359.8	$15.93M ₿174.54
1287	MetFi METFI	$0.05745 ₿0.00000062	2.28	$15.92M ₿174.45	$0.05799 ₿0.00000063	$0.05596 ₿0.00000060	$69.37K ₿0.76	$25.92M ₿283.98	$15.92M ₿174.45
1289	Neutron NTRN	$0.02433 ₿0.00000026	-0.99	$15.84M ₿173.6	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.5M ₿16.45	$24.34M ₿266.74	$15.84M ₿173.6
1290	ANDY ETH ANDY	$0.00001584 ₿0.00000000017	-10.39	$15.83M ₿173.43	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$582.65K ₿6.38	$15.83M ₿173.43	$15.83M ₿173.43
1294	My Neighbor Alice ALICE	$0.1704 ₿0.0000018	1.35	$15.7M ₿172.01	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.69M ₿84.27	$17.05M ₿186.8	$15.7M ₿172.01
1296	Impossible Finance Launchpad IDIA	$0.02097 ₿0.00000022	-0.61	$15.7M ₿171.99	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.98M ₿229.81	$15.7M ₿171.99
1297	Mossland MOC	$0.0355 ₿0.00000038	-0.83	$15.64M ₿171.36	$0.03665 ₿0.00000039	$0.03542 ₿0.00000038	$379.96K ₿4.16	$17.75M ₿194.51	$15.64M ₿171.36
1298	Abelian ABEL	$0.1178 ₿0.0000012	-13.41	$15.57M ₿170.63	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$82.32K ₿0.9	$26.54M ₿290.88	$15.57M ₿170.63
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1304	LimeWire LMWR	$0.04182 ₿0.00000045	-2.54	$15.42M ₿169.02	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.15M ₿12.23	$26.5M ₿290.37	$15.42M ₿169.02
1306	Argentine Football Association Fan Token ARG	$0.999 ₿0.000010	-0.22	$15.41M ₿168.87	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.66M ₿18.23	$19.89M ₿217.95	$15.41M ₿168.87
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000010	-0.35	$15.27M ₿167.33	$1 ₿0.000011	$0.9903 ₿0.000010	$2.05M ₿22.52	$15.27M ₿167.33	$15.27M ₿167.33
1319	LandWolf WOLF	$0.00001682 ₿0.00000000018	-2.24	$15.17M ₿166.23	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.03M ₿11.28	$15.17M ₿166.23	$15.17M ₿166.23
1323	Mobox MBOX	$0.03026 ₿0.00000033	-2.33	$15.14M ₿165.88	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.88M ₿42.49	$16.65M ₿182.46	$15.14M ₿165.88
1324	Ellipsis EPS	$0.02161 ₿0.00000023	-0.95	$15.09M ₿165.4	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.14 ₿0	$15.64M ₿171.39	$15.09M ₿165.4
1325	Clash of Lilliput COL	$0.1831 ₿0.0000020	-2.12	$15.04M ₿164.76	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.19M ₿2.01K	$15.04M ₿164.76
1334	DexTools DEXT	$0.2097 ₿0.0000023	-4.79	$14.86M ₿162.88	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.08K ₿0.84	$23.61M ₿258.72	$14.86M ₿162.88
1335	ThunderCore TT	$0.001131 ₿0.000000012	-2.86	$14.86M ₿162.8	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$266.78K ₿2.92	$14.86M ₿162.8	$14.86M ₿162.8
1337	Hamster Kombat HMSTR	$0.0002305 ₿0.0000000025	-0.01	$14.85M ₿162.78	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.22M ₿57.14	$23.07M ₿252.86	$14.85M ₿162.78
1344	Joe Coin JOE	$0.01472 ₿0.00000016	-6.55	$14.73M ₿161.38	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$453.91K ₿4.97	$14.73M ₿161.38	$14.73M ₿161.38
1346	Beefy.Finance BIFI	$183.71 ₿0.0020	0.63	$14.62M ₿160.19	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.81M ₿19.86	$14.62M ₿160.19	$14.62M ₿160.19
1347	Minswap MIN	$0.008342 ₿0.000000091	-2.96	$14.62M ₿160.26	$0.008651 ₿0.000000093	$0.008341 ₿0.000000091	$163.32K ₿1.79	$20.81M ₿228.04	$14.62M ₿160.26
1348	Radicle RAD	$0.2934 ₿0.0000032	-1.05	$14.63M ₿160.29	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.76M ₿41.24	$29.36M ₿321.68	$14.63M ₿160.29
1350	Hypurr Fun HFUN	$14.65 ₿0.00016	1.98	$14.6M ₿159.95	$14.77 ₿0.00016	$14.16 ₿0.00015	$97.46K ₿1.07	$14.6M ₿159.95	$14.6M ₿159.95
1352	TG.Casino TGC	$0.1859 ₿0.0000020	-9.58	$14.59M ₿159.92	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.59K ₿1.2	$14.59M ₿159.92	$14.59M ₿159.92
1355	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿158.4	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.06 ₿0	$14.46M ₿158.4	$14.46M ₿158.4
1356	Alien Worlds TLM	$0.002229 ₿0.000000024	0.07	$14.43M ₿158.07	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.52M ₿49.48	$15.39M ₿168.6	$14.43M ₿158.07
1358	I love puppies PUPPIES	$0.000000342 ₿0.0000000000037	-7.93	$14.39M ₿157.72	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$743.85K ₿8.15	$14.39M ₿157.72	$14.39M ₿157.72
1359	TokenFi TOKEN	$0.004275 ₿0.000000046	-5.69	$14.39M ₿157.69	$0.004552 ₿0.000000048	$0.004264 ₿0.000000046	$2.3M ₿25.23	$42.8M ₿469	$14.39M ₿157.69
1360	Meeds DAO MEED	$0.7017 ₿0.0000076	-5.12	$14.35M ₿157.23	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.44K ₿0.11	$16.37M ₿179.43	$14.35M ₿157.23
1364	Portal PORTAL	$0.01869 ₿0.00000020	-3.90	$14.26M ₿156.27	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.74M ₿51.89	$18.7M ₿204.9	$14.26M ₿156.27
1366	Token dForce USD USX	$0.9211 ₿0.000010	-0.17	$14.24M ₿155.95	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.9K ₿0.05	$123.97M ₿1.36K	$14.24M ₿155.95
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.82	$14.23M ₿155.74	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.37M ₿14.99	$43.18M ₿472.69	$14.23M ₿155.74
1368	AdEx ADX	$0.09631 ₿0.0000010	5.02	$14.21M ₿155.7	$0.09585 ₿0.0000010	$0.0917 ₿0.00000098	$5.34M ₿58.49	$14.41M ₿157.91	$14.21M ₿155.7
1369	PlatON Network LAT	$0.002089 ₿0.000000022	-0.97	$14.2M ₿155.66	$0.002109 ₿0.000000023	$0.002086 ₿0.000000022	$4.32M ₿47.32	$21.41M ₿234.64	$14.2M ₿155.66
1372	万维链 WAN	$0.07082 ₿0.00000077	-1.09	$14.08M ₿154.32	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$859.09K ₿9.41	$14.88M ₿163.01	$14.08M ₿154.32
1373	Maya Protocol CACAO	$0.1404 ₿0.0000015	-2.90	$14.04M ₿153.9	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.28M ₿25.01	$14.04M ₿153.9	$14.04M ₿153.9
1379	Ampleforth AMPL	$1.22 ₿0.000013	-2.39	$13.83M ₿151.51	$1.25 ₿0.000013	$1.22 ₿0.000013	$49.13K ₿0.54	$14.76M ₿161.76	$13.83M ₿151.51
1380	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.20	$13.82M ₿151.43	$1.87 ₿0.000020	$1.71 ₿0.000018	$13.37M ₿146.49	$17.1M ₿187.34	$13.82M ₿151.43
1382	Melon MLN	$4.61 ₿0.000050	-1.43	$13.78M ₿150.97	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿20.96	$13.78M ₿150.97	$13.78M ₿150.97
1383	Acet Token ACT	$0.008046 ₿0.000000088	7.25	$13.76M ₿150.73	$0.008067 ₿0.000000088	$0.007421 ₿0.000000079	$26.76K ₿0.29	$17.95M ₿196.64	$13.76M ₿150.73
1387	TARS AI TAI	$0.02334 ₿0.00000025	-7.71	$13.69M ₿150.02	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.25M ₿13.67	$20.89M ₿228.86	$13.69M ₿150.02
1388	AhaToken AHT	$0.001896 ₿0.000000020	-1.58	$13.67M ₿149.77	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$117.34K ₿1.29	$14.66M ₿160.65	$13.67M ₿149.77
1389	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.14	$13.66M ₿149.68	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$82.6K ₿0.9	$13.66M ₿149.68	$13.66M ₿149.68
1394	STON STON	$0.3628 ₿0.0000039	0.33	$13.58M ₿148.85	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.16K ₿0.12	$36.27M ₿397.47	$13.58M ₿148.85
1395	XSGD XSGD	$0.7792 ₿0.0000085	0.24	$13.57M ₿148.75	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$513.07K ₿5.62	$13.57M ₿148.75	$13.57M ₿148.75
1396	Sentinel Protocol BOUNTY	$0.02667 ₿0.00000029	-2.19	$13.56M ₿148.59	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$5.88M ₿64.41	$14.81M ₿162.33	$13.56M ₿148.59
1397	HOPR HOPR	$0.02493 ₿0.00000027	1.60	$13.52M ₿148.19	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$96.77K ₿1.06	$14.15M ₿155.07	$13.52M ₿148.19
1401	ASD ASD	$0.01815 ₿0.00000019	0.13	$13.49M ₿147.82	$0.01817 ₿0.00000020	$0.01811 ₿0.00000019	$885.24K ₿9.7	$13.49M ₿147.82	$13.49M ₿147.82
1402	Ice Open Network ICE	$0.001983 ₿0.000000021	-3.25	$13.48M ₿147.71	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.61K ₿0.11	$41.97M ₿459.93	$13.48M ₿147.71
1407	NFPrompt NFP	$0.02511 ₿0.00000027	-2.10	$13.44M ₿147.26	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$10.46M ₿114.56	$25.12M ₿275.29	$13.44M ₿147.26
1408	Orchid Protocol OXT	$0.02266 ₿0.00000024	-0.65	$13.4M ₿146.88	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.75M ₿19.12	$22.66M ₿248.29	$13.4M ₿146.88
1413	Neon NEON	$0.05537 ₿0.00000060	-0.88	$13.25M ₿145.19	$0.05681 ₿0.00000062	$0.05522 ₿0.00000059	$652.6K ₿7.15	$55.33M ₿606.33	$13.25M ₿145.19
1424	Coinweb CWEB	$0.002018 ₿0.000000022	-0.64	$13.08M ₿143.38	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.38K ₿1.67	$15.34M ₿168.18	$13.08M ₿143.38
1426	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}