7结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Ancient8 A8	$0.04259 ₿0.00000046	-2.17	$18.88M ₿204.34	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$3.69M ₿43.13	$42.59M ₿460.86	$18.88M ₿204.34
1194	Tribe TRIBE	$0.493 ₿0.0000053	0.24	$18.78M ₿202.93	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.98K ₿0.67	$494.05M ₿5.34K	$18.78M ₿202.93
1196	PolySwarm NCT	$0.009917 ₿0.00000010	-1.53	$18.7M ₿201.33	$0.0102 ₿0.00000010	$0.009858 ₿0.00000010	$189.05K ₿3.6	$18.7M ₿201.38	$18.7M ₿201.33
1197	OG Fan Token OG	$4.12 ₿0.000043	7.75	$18.69M ₿199.81	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.75M ₿188.77	$20.58M ₿220.08	$18.69M ₿199.81
1198	Goldfinch GFI	$0.1997 ₿0.0000021	-0.27	$18.67M ₿201.49	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$168.03K ₿1.83	$22.84M ₿246.47	$18.67M ₿201.49
1200	ARPA ARPA	$0.01884 ₿0.00000020	53.93	$18.65M ₿201.79	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$290.28M ₿3.1K	$37.97M ₿410.9	$18.65M ₿201.79
1205	ResearchCoin RSC	$0.1379 ₿0.0000014	0.12	$18.49M ₿199.85	$0.1397 ₿0.0000015	$0.1377 ₿0.0000014	$579.44K ₿6.3	$137.85M ₿1.49K	$18.49M ₿199.85
1206	THORWallet DEX TGT	$0.02061 ₿0.00000022	7.57	$18.48M ₿199.9	$0.02079 ₿0.00000022	$0.01915 ₿0.00000020	$1.6K ₿0.02	$18.64M ₿201.6	$18.48M ₿199.9
1207	Stader MaticX MATICX	$0.1601 ₿0.0000017	0.66	$18.43M ₿199.66	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$8.66K ₿0.09	$18.43M ₿199.66	$18.43M ₿199.66
1208	IX Swap IXS	$0.1025 ₿0.0000011	0.98	$18.46M ₿198.97	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$139.65K ₿1.73	$18.46M ₿198.97	$18.46M ₿198.97
1211	MARBLEX MBX	$0.0683 ₿0.00000073	-2.46	$18.3M ₿197.66	$0.07003 ₿0.00000076	$0.06805 ₿0.00000073	$281.33K ₿3.08	$21.94M ₿236.96	$18.3M ₿197.66
1214	Bityuan BTY	$0.02561 ₿0.00000027	3.93	$18.25M ₿197.24	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$226.6K ₿2.47	$18.25M ₿197.24	$18.25M ₿197.24
1215	Alchemix ALCX	$7.21 ₿0.000077	-0.67	$18.14M ₿195.26	$7.26 ₿0.000078	$7.08 ₿0.000076	$1.4M ₿14.85	$22.39M ₿241.06	$18.14M ₿195.26
1217	FunFair FUN	$0.001707 ₿0.000000018	0.55	$18.09M ₿194.99	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.51M ₿38.33	$18.77M ₿202.36	$18.09M ₿194.99
1218	CONX CONX	$0.01989 ₿0.00000021	8.25	$17.82M ₿187.7	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.49M ₿24.97	$39.96M ₿420.92	$17.82M ₿187.7
1222	EthicHub ETHIX	$0.255 ₿0.0000027	-0.58	$17.98M ₿194.29	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$238.79 ₿0	$25.5M ₿275.6	$17.98M ₿194.29
1225	CorgiAI CORGIAI	$0.00005497 ₿0.00000000059	-0.06	$17.94M ₿193.24	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$78.28K ₿0.86	$20.51M ₿220.94	$17.94M ₿193.24
1226	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.79	$17.88M ₿193.59	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.79M ₿75.6	$20.26M ₿219.35	$17.88M ₿193.59
1227	Abelian ABEL	$0.1053 ₿0.0000014	-19.93	$14.32M ₿192.46	$0.1366 ₿0.0000014	$0.1053 ₿0.0000013	$79.63K ₿0.96	$24.42M ₿328.13	$14.32M ₿192.46
1230	Vanar Chain VANRY	$0.008999 ₿0.000000097	-20.77	$17.63M ₿191.03	$0.01135 ₿0.00000012	$0.00896 ₿0.000000096	$13.59M ₿156.13	$19.47M ₿210.97	$17.63M ₿191.03
1235	普维币 PIVX	$0.1753 ₿0.0000018	9.40	$17.6M ₿189.02	$0.2108 ₿0.0000022	$0.1603 ₿0.0000017	$10.44M ₿112.7	$17.6M ₿189.02	$17.6M ₿189.02
1236	DODO DODO	$0.01756 ₿0.00000018	3.56	$17.56M ₿188.94	$0.01757 ₿0.00000018	$0.01692 ₿0.00000018	$2.93M ₿32.02	$17.56M ₿188.94	$17.56M ₿188.94
1239	Layer3 L3	$0.01481 ₿0.00000016	-5.98	$17.43M ₿188.93	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.42M ₿70.97	$49.36M ₿534.98	$17.43M ₿188.93
1242	GME (Ethereum) GME	$0.00004219 ₿0.00000000044	-3.12	$17.35M ₿182.27	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$229.88K ₿2.4	$17.35M ₿182.27	$17.35M ₿182.27
1244	Radix XRD	$0.001299 ₿0.000000014	8.84	$17.34M ₿185.68	$0.001304 ₿0.000000013	$0.001156 ₿0.000000012	$224.97K ₿2.4	$17.34M ₿185.68	$17.34M ₿185.68
1247	系统币 SYS	$0.02037 ₿0.00000022	2.89	$17.31M ₿187.28	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.72M ₿38.42	$17.31M ₿187.28	$17.31M ₿187.28
1248	Aquarius AQUA	$0.0004818 ₿0.0000000052	-0.29	$17.3M ₿186.94	$0.000492 ₿0.0000000052	$0.0004818 ₿0.0000000051	$236.78K ₿2.61	$48.16M ₿520.42	$17.3M ₿186.94
1249	SaucerSwap SAUCE	$0.01973 ₿0.00000021	0.98	$17.25M ₿186.43	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$93.12K ₿1.01	$19.73M ₿213.29	$17.25M ₿186.43
1250	Lido Staked SOL STSOL	$162.91 ₿0.0017	-0.22	$17.29M ₿187.02	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.6K ₿0.33	$17.29M ₿187.02	$17.29M ₿187.02
1251	Stader SD	$0.2482 ₿0.0000026	1.24	$17.28M ₿187.02	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.32M ₿25.27	$29.79M ₿322.34	$17.28M ₿187.02
1252	SideShift Token XAI	$0.1107 ₿0.0000011	0.66	$17.26M ₿186.93	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.22M ₿251.38	$17.26M ₿186.93
1253	Phoenix PHB	$0.2789 ₿0.0000030	8.87	$17.21M ₿186.29	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$8.93M ₿95.95	$17.21M ₿186.29	$17.21M ₿186.29
1257	ANDY ETH ANDY	$0.00001703 ₿0.00000000018	1.65	$17.03M ₿184.49	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$464.76K ₿5.04	$17.03M ₿184.49	$17.03M ₿184.49
1259	Alpha Quark Token AQT	$0.6325 ₿0.0000068	0.21	$16.95M ₿183.56	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.99M ₿13.39	$18.97M ₿205.43	$16.95M ₿183.56
1261	Polyhedra Network ZKJ	$0.03914 ₿0.00000042	9.79	$16.92M ₿183.27	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.09M ₿44.27	$39.11M ₿423.63	$16.92M ₿183.27
1263	Stader BNBx BNBX	$1,027.28 ₿0.011	0.51	$16.85M ₿182.32	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$85.75 ₿0	$0	$16.85M ₿182.32
1264	CoinMetro XCM	$0.05454 ₿0.00000059	0.48	$16.49M ₿182.14	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.13K ₿0.13	$17.07M ₿188.56	$16.49M ₿182.14
1265	Stake DAO SDT	$0.2496 ₿0.0000026	-0.64	$16.76M ₿181.4	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$232.48 ₿0	$17.2M ₿186.14	$16.76M ₿181.4
1271	Inverse Finance INV	$27.58 ₿0.00029	-0.93	$16.57M ₿179.49	$28 ₿0.00030	$27.47 ₿0.00029	$108.34K ₿1.17	$20.05M ₿217.17	$16.57M ₿179.49
1272	Hanu Yokia HANU	$0.00000011 ₿0.0000000000011	-0.56	$16.49M ₿178.85	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$120.79 ₿0	$65.3M ₿708.32	$16.49M ₿178.85
1273	Diverge Loop DLC	$0.01867 ₿0.00000020	0.96	$16.57M ₿178.62	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$8.65K ₿0.09	$18.62M ₿200.69	$16.57M ₿178.62
1274	Firmachain FCT	$0.01487 ₿0.00000016	2.60	$16.49M ₿178.6	$0.01513 ₿0.00000016	$0.01443 ₿0.00000015	$792.82K ₿8.54	$16.72M ₿181.13	$16.49M ₿178.6
1277	ELYSIA EL	$0.002402 ₿0.000000026	-2.55	$16.34M ₿177.63	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$409.43K ₿4.45	$16.34M ₿177.63	$16.34M ₿177.63
1279	Autonolas OLAS	$0.07113 ₿0.00000076	-2.27	$16.23M ₿176.5	$0.07329 ₿0.00000079	$0.07055 ₿0.00000076	$273.31K ₿2.97	$33.45M ₿363.83	$16.23M ₿176.5
1280	Neutron NTRN	$0.02499 ₿0.00000027	2.40	$16.28M ₿176.26	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.51M ₿16.31	$25.02M ₿270.82	$16.28M ₿176.26
1281	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	2.00	$16.18M ₿175.8	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.59M ₿17.4	$20.89M ₿226.9	$16.18M ₿175.8
1282	Comtech Gold CGO	$149.76 ₿0.0016	-0.32	$16.22M ₿175.36	$150.42 ₿0.0016	$149.23 ₿0.0016	$994.7K ₿10.79	$16.22M ₿175.36	$16.22M ₿175.36
1283	TG.Casino TGC	$0.1949 ₿0.0000021	-3.73	$15.29M ₿175.2	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$100.82K ₿1.09	$15.29M ₿175.2	$15.29M ₿175.2
1284	Beta Finance BETA	$0.01618 ₿0.00000017	0.95	$16.18M ₿175.11	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$959.47 ₿0.01	$16.18M ₿175.11	$16.18M ₿175.11
1285	Thales THALES	$0.2507 ₿0.0000027	0.65	$16.16M ₿174.94	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$782.09 ₿0.01	$25.18M ₿272.53	$16.16M ₿174.94
1286	My Neighbor Alice ALICE	$0.1763 ₿0.0000019	5.41	$16.23M ₿174.56	$0.1761 ₿0.0000019	$0.166 ₿0.0000017	$6.95M ₿74.23	$17.62M ₿189.57	$16.23M ₿174.56
1288	Klever KLV	$0.00178 ₿0.000000019	-3.35	$16.06M ₿173.99	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$296.79K ₿3.21	$16.06M ₿173.99	$16.06M ₿173.99
1294	MetFi METFI	$0.05788 ₿0.00000062	2.31	$15.97M ₿172.97	$0.05798 ₿0.00000062	$0.05535 ₿0.00000059	$77.64K ₿0.84	$26.02M ₿281.69	$15.97M ₿172.97
1298	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	0.27	$15.83M ₿171.3	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$2.86K ₿0.04	$21.15M ₿228.88	$15.83M ₿171.3
1300	Cudos CUDOS	$0.002137 ₿0.000000023	-1.94	$15.77M ₿171	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.97 ₿0	$19.92M ₿216.04	$15.77M ₿171
1301	Mossland MOC	$0.03579 ₿0.00000038	-0.14	$15.77M ₿170.87	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$458.67K ₿4.96	$17.9M ₿193.95	$15.77M ₿170.87
1313	DexTools DEXT	$0.2193 ₿0.0000023	-0.95	$15.55M ₿168.3	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.94K ₿0.11	$24.69M ₿267.32	$15.55M ₿168.3
1315	Mobox MBOX	$0.03099 ₿0.00000033	0.16	$15.52M ₿168.05	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.61M ₿39.1	$17.07M ₿184.84	$15.52M ₿168.05
1316	I love puppies PUPPIES	$0.00000037 ₿0.0000000000039	-2.44	$15.57M ₿167.69	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$703.45K ₿7.61	$15.57M ₿167.69	$15.57M ₿167.69
1322	LimeWire LMWR	$0.04158 ₿0.00000045	-4.30	$15.33M ₿165.82	$0.04559 ₿0.00000049	$0.04156 ₿0.00000044	$1.24M ₿13.49	$26.34M ₿284.88	$15.33M ₿165.82
1325	ThunderCore TT	$0.001173 ₿0.000000012	0.24	$15.29M ₿165.37	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$303.15K ₿3.23	$15.29M ₿165.37	$15.29M ₿165.37
1326	Ellipsis EPS	$0.02185 ₿0.00000023	0.36	$15.27M ₿165.29	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$9.89 ₿0	$15.82M ₿171.27	$15.27M ₿165.29
1327	Clash of Lilliput COL	$0.1858 ₿0.0000020	-0.04	$15.25M ₿164.97	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.43K ₿0.04	$185.82M ₿2.01K	$15.25M ₿164.97
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.02	$15.25M ₿165.13	$1 ₿0.000010	$0.9935 ₿0.000010	$618.45K ₿6.7	$15.25M ₿165.13	$15.25M ₿165.13
1329	LandWolf WOLF	$0.00001684 ₿0.00000000018	2.77	$15.19M ₿164.63	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.09M ₿11.82	$15.19M ₿164.63	$15.19M ₿164.63
1337	Joe Coin JOE	$0.01494 ₿0.00000016	-7.04	$14.95M ₿162.23	$0.01607 ₿0.00000017	$0.01494 ₿0.00000016	$394.87K ₿4.31	$14.95M ₿162.23	$14.95M ₿162.23
1340	Hamster Kombat HMSTR	$0.0002317 ₿0.0000000025	1.59	$14.92M ₿161.49	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.78M ₿49.84	$23.17M ₿250.85	$14.92M ₿161.49
1342	Minswap MIN	$0.00849 ₿0.000000091	-0.16	$14.89M ₿161.1	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$166.7K ₿1.8	$21.19M ₿229.24	$14.89M ₿161.1
1343	Meeds DAO MEED	$0.7269 ₿0.0000078	-2.48	$14.87M ₿160.81	$0.7467 ₿0.0000080	$0.7247 ₿0.0000078	$10.52K ₿0.11	$16.97M ₿183.52	$14.87M ₿160.81
1345	TokenFi TOKEN	$0.004412 ₿0.000000047	0.58	$14.83M ₿160.55	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.59M ₿28.44	$44.12M ₿477.58	$14.83M ₿160.55
1350	Radicle RAD	$0.2955 ₿0.0000031	-0.37	$14.73M ₿159.49	$0.3048 ₿0.0000032	$0.2951 ₿0.0000031	$3.43M ₿37.16	$29.56M ₿320.06	$14.73M ₿159.49
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.61	$14.67M ₿158.74	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.4M ₿15.83	$44.51M ₿481.8	$14.67M ₿158.74
1353	Hypurr Fun HFUN	$14.7 ₿0.00015	2.41	$14.64M ₿158.53	$14.77 ₿0.00015	$14.16 ₿0.00015	$74.43K ₿0.81	$14.64M ₿158.53	$14.64M ₿158.53
1354	Portal PORTAL	$0.01915 ₿0.00000020	0.95	$14.6M ₿158.31	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.75M ₿49.81	$19.15M ₿207.65	$14.6M ₿158.31
1355	Beefy.Finance BIFI	$181.57 ₿0.0019	-1.15	$14.53M ₿158.22	$187.12 ₿0.0020	$180.82 ₿0.0019	$1.7M ₿18.46	$14.53M ₿158.22	$14.53M ₿158.22
1359	Alien Worlds TLM	$0.002236 ₿0.000000024	1.52	$14.47M ₿156.69	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4M ₿43.3	$15.43M ₿167.13	$14.47M ₿156.69
1360	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿156.58	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.3 ₿0	$14.46M ₿156.58	$14.46M ₿156.58
1364	AS Roma Fan Token ASR	$1.78 ₿0.000019	3.15	$14.37M ₿155.58	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.74M ₿159.58	$17.78M ₿192.47	$14.37M ₿155.58
1367	TARS AI TAI	$0.02447 ₿0.00000026	-7.75	$14.36M ₿155.27	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.14M ₿12.39	$21.9M ₿236.87	$14.36M ₿155.27
1372	Token dForce USD USX	$0.9224 ₿0.0000099	0.37	$14.26M ₿154.33	$0.9262 ₿0.000010	$0.9189 ₿0.0000099	$6.22K ₿0.07	$124.14M ₿1.34K	$14.26M ₿154.33
1373	PlatON Network LAT	$0.002095 ₿0.000000022	-0.16	$14.25M ₿154.25	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.42M ₿47.83	$21.48M ₿232.54	$14.25M ₿154.25
1375	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.74	$14.23M ₿153.88	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.29M ₿24.83	$14.23M ₿153.88	$14.23M ₿153.88
1378	万维链 WAN	$0.07138 ₿0.00000077	0.78	$14.19M ₿153.42	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.22M ₿13.44	$14.99M ₿162.06	$14.19M ₿153.42
1382	AdEx ADX	$0.09517 ₿0.0000010	4.77	$14.08M ₿152.47	$0.09531 ₿0.0000010	$0.09026 ₿0.00000097	$4.42M ₿47.91	$14.28M ₿154.63	$14.08M ₿152.47
1383	Ampleforth AMPL	$1.24 ₿0.000013	0.30	$14.05M ₿152.06	$1.25 ₿0.000013	$1.23 ₿0.000013	$27.13K ₿0.29	$15M ₿162.34	$14.05M ₿152.06
1384	Melon MLN	$4.7 ₿0.000050	0.71	$14.05M ₿151.98	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.86M ₿20.11	$14.05M ₿151.98	$14.05M ₿151.98
1385	NFPrompt NFP	$0.02614 ₿0.00000028	3.44	$13.99M ₿151.79	$0.02647 ₿0.00000028	$0.0251 ₿0.00000027	$2.54M ₿27.49	$26.16M ₿283.75	$13.99M ₿151.79
1389	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿151.13	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿151.13	$13.96M ₿151.13
1391	AhaToken AHT	$0.001929 ₿0.000000020	0.62	$13.91M ₿150.08	$0.001943 ₿0.000000020	$0.001905 ₿0.000000020	$53.15K ₿0.57	$14.92M ₿160.98	$13.91M ₿150.08
1394	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000029	-0.17	$13.84M ₿149.22	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.66M ₿61.02	$15.12M ₿163.02	$13.84M ₿149.22
1397	Alchemix USD ALUSD	$0.9922 ₿0.000010	0.18	$13.68M ₿148.17	$0.9925 ₿0.000010	$0.99 ₿0.000010	$47.6K ₿0.52	$13.68M ₿148.17	$13.68M ₿148.17
1399	Orchid Protocol OXT	$0.02305 ₿0.00000024	-0.14	$13.64M ₿147.56	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.67M ₿18.1	$23.07M ₿249.45	$13.64M ₿147.56
1402	Ninja Squad Token NST	$1.57 ₿0.000016	5.62	$13.56M ₿147.02	$1.7 ₿0.000018	$1.47 ₿0.000015	$525.04K ₿5.67	$13.56M ₿147.02	$13.56M ₿147.02
1403	HOPR HOPR	$0.02497 ₿0.00000027	0.89	$13.54M ₿146.66	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$99.45K ₿1.08	$14.17M ₿153.46	$13.54M ₿146.66
1406	Neon NEON	$0.05646 ₿0.00000061	0.80	$13.52M ₿145.87	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$656.97K ₿7.11	$56.47M ₿609.15	$13.52M ₿145.87
1407	ASD ASD	$0.01814 ₿0.00000019	0.51	$13.48M ₿145.83	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$791.24K ₿8.54	$13.48M ₿145.83	$13.48M ₿145.83
1408	STON STON	$0.3597 ₿0.0000038	-1.44	$13.47M ₿145.8	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.71K ₿0.15	$35.98M ₿389.33	$13.47M ₿145.8
1410	Stronghold Staked SOL STRONGSOL	$154.48 ₿0.0016	-0.44	$13.45M ₿145.78	$156.5 ₿0.0016	$153.44 ₿0.0016	$4.52K ₿0.05	$13.45M ₿145.78	$13.45M ₿145.78
1416	Humans.ai HEART	$0.001702 ₿0.000000018	5.45	$13.27M ₿143.45	$0.001766 ₿0.000000019	$0.001614 ₿0.000000017	$192.57K ₿2.09	$13.27M ₿143.45	$13.27M ₿143.45
1417	Gitcoin GTC	$0.1374 ₿0.0000014	3.54	$13.26M ₿143.61	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.62M ₿17.5	$13.76M ₿149	$13.26M ₿143.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}