7结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Everscale EVER	$0.009552 ₿0.00000010	-1.57	$18.97M ₿207.62	$0.00978 ₿0.00000010	$0.009532 ₿0.00000010	$79.01K ₿0.86	$20.23M ₿221.43	$18.97M ₿207.62
1184	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1186	CONX CONX	$0.02116 ₿0.00000023	15.36	$18.88M ₿206.02	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.8M ₿50.68	$42.33M ₿461.98	$18.88M ₿206.02
1191	PolySwarm NCT	$0.009876 ₿0.00000010	-1.54	$18.63M ₿204.18	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$331.25K ₿3.65	$18.63M ₿204.23	$18.63M ₿204.18
1193	Ancient8 A8	$0.04164 ₿0.00000045	-4.36	$18.47M ₿202.41	$0.0436 ₿0.00000047	$0.04165 ₿0.00000044	$3.8M ₿41.39	$41.66M ₿456.5	$18.47M ₿202.41
1197	Goldfinch GFI	$0.1967 ₿0.0000021	-1.72	$18.38M ₿201.5	$0.2013 ₿0.0000021	$0.1968 ₿0.0000021	$178.07K ₿1.95	$22.48M ₿246.48	$18.38M ₿201.5
1200	MARBLEX MBX	$0.06801 ₿0.00000074	-1.00	$18.26M ₿199.94	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$256.73K ₿3.47	$21.89M ₿239.69	$18.26M ₿199.94
1204	Bityuan BTY	$0.02565 ₿0.00000028	5.03	$18.27M ₿199.79	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$219.6K ₿2.42	$18.27M ₿199.79	$18.27M ₿199.79
1205	ResearchCoin RSC	$0.136 ₿0.0000014	-1.94	$18.25M ₿200.53	$0.1397 ₿0.0000015	$0.136 ₿0.0000014	$567.98K ₿5.95	$136.06M ₿1.5K	$18.25M ₿200.53
1207	OG Fan Token OG	$4 ₿0.000043	5.96	$18.15M ₿198.92	$4.33 ₿0.000046	$3.77 ₿0.000040	$16.79M ₿227.54	$19.99M ₿219.09	$18.15M ₿198.92
1208	IX Swap IXS	$0.1008 ₿0.0000011	0.28	$18.16M ₿200.66	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.31K ₿1.5	$18.16M ₿200.66	$18.16M ₿200.66
1209	Stader MaticX MATICX	$0.1573 ₿0.0000017	-2.69	$18.06M ₿199.26	$0.1635 ₿0.0000017	$0.1572 ₿0.0000016	$5.99K ₿0.07	$18.06M ₿199.26	$18.06M ₿199.26
1216	EthicHub ETHIX	$0.2518 ₿0.0000027	-1.09	$17.97M ₿196.77	$0.2566 ₿0.0000027	$0.2544 ₿0.0000027	$1.09K ₿0	$25.49M ₿279.12	$17.97M ₿196.77
1219	Solidus Ai Tech AITECH	$0.01019 ₿0.00000011	-0.16	$17.87M ₿195.54	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.75M ₿74.14	$20.25M ₿221.56	$17.87M ₿195.54
1220	Alchemix ALCX	$7.07 ₿0.000078	-0.32	$17.84M ₿196.45	$7.23 ₿0.000078	$7.07 ₿0.000076	$1.26M ₿13.53	$22.03M ₿242.53	$17.84M ₿196.45
1224	FunFair FUN	$0.001668 ₿0.000000018	-2.13	$17.69M ₿194.89	$0.001753 ₿0.000000018	$0.001668 ₿0.000000018	$3.55M ₿38.24	$18.36M ₿202.27	$17.69M ₿194.89
1227	Radix XRD	$0.001312 ₿0.000000014	9.33	$17.47M ₿192.66	$0.001321 ₿0.000000014	$0.001156 ₿0.000000012	$234.32K ₿2.57	$17.47M ₿192.67	$17.47M ₿192.66
1230	CorgiAI CORGIAI	$0.00005407 ₿0.00000000059	-1.71	$17.62M ₿193.55	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$84.67K ₿0.9	$20.14M ₿221.3	$17.62M ₿193.55
1232	DODO DODO	$0.01736 ₿0.00000019	0.72	$17.37M ₿192.1	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.68M ₿28.98	$17.37M ₿192.1	$17.37M ₿192.1
1233	Vanar Chain VANRY	$0.008893 ₿0.000000097	-12.44	$17.4M ₿190.56	$0.01015 ₿0.00000010	$0.008839 ₿0.000000096	$10.47M ₿115.32	$19.22M ₿210.45	$17.4M ₿190.56
1234	Aquarius AQUA	$0.0004828 ₿0.0000000052	-1.26	$17.34M ₿189.8	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$199.6K ₿2.38	$48.27M ₿528.39	$17.34M ₿189.8
1236	SideShift Token XAI	$0.1099 ₿0.0000012	-0.55	$17.29M ₿189.11	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$996.26 ₿0.01	$23.25M ₿254.32	$17.29M ₿189.11
1237	Layer3 L3	$0.01465 ₿0.00000016	-3.23	$17.27M ₿191.07	$0.01553 ₿0.00000016	$0.01465 ₿0.00000015	$6.16M ₿67.94	$48.88M ₿540.85	$17.27M ₿191.07
1240	Stader SD	$0.2466 ₿0.0000027	0.65	$17.17M ₿188.64	$0.2492 ₿0.0000027	$0.2446 ₿0.0000026	$2.37M ₿25.34	$29.59M ₿325.14	$17.17M ₿188.64
1241	SaucerSwap SAUCE	$0.01977 ₿0.00000021	1.63	$17.29M ₿189.8	$0.02001 ₿0.00000021	$0.01945 ₿0.00000021	$94.4K ₿1.03	$19.78M ₿217.14	$17.29M ₿189.8
1245	ARPA ARPA	$0.01733 ₿0.00000018	35.39	$17.03M ₿186.05	$0.02256 ₿0.00000024	$0.0128 ₿0.00000013	$292.59M ₿3.21K	$34.68M ₿378.85	$17.03M ₿186.05
1246	Lido Staked SOL STSOL	$160.57 ₿0.0017	-0.93	$17.05M ₿187.68	$164.14 ₿0.0017	$160.56 ₿0.0017	$25.5K ₿0.13	$17.05M ₿187.68	$17.05M ₿187.68
1247	系统币 SYS	$0.02007 ₿0.00000021	1.55	$17.04M ₿187.01	$0.02069 ₿0.00000022	$0.01973 ₿0.00000021	$4.91M ₿52.02	$17.04M ₿187.01	$17.04M ₿187.01
1249	Phoenix PHB	$0.2735 ₿0.0000030	6.87	$16.98M ₿185.77	$0.3037 ₿0.0000032	$0.2548 ₿0.0000027	$9.7M ₿105.26	$16.99M ₿185.77	$16.98M ₿185.77
1255	CoinMetro XCM	$0.0557 ₿0.00000060	0.44	$16.85M ₿184.34	$0.05577 ₿0.00000061	$0.05355 ₿0.00000057	$12.52K ₿0.14	$17.44M ₿190.84	$16.85M ₿184.34
1257	普维币 PIVX	$0.1676 ₿0.0000018	-5.82	$16.82M ₿186.27	$0.2108 ₿0.0000022	$0.1683 ₿0.0000018	$9.46M ₿107.01	$16.82M ₿186.27	$16.82M ₿186.27
1258	Alpha Quark Token AQT	$0.626 ₿0.0000068	-0.26	$16.78M ₿183.48	$0.6435 ₿0.0000069	$0.6246 ₿0.0000067	$2.07M ₿22.11	$18.78M ₿205.34	$16.78M ₿183.48
1261	Stader BNBx BNBX	$1,013.96 ₿0.011	-0.85	$16.62M ₿182.73	$1,030.84 ₿0.011	$1,014.09 ₿0.010	$79.95 ₿0	$0	$16.62M ₿182.73
1263	Inverse Finance INV	$27.61 ₿0.00030	-0.19	$16.56M ₿181.37	$28 ₿0.00030	$27.47 ₿0.00029	$121.14K ₿1.31	$20.04M ₿219.45	$16.56M ₿181.37
1264	GME (Ethereum) GME	$0.00004028 ₿0.00000000044	-4.57	$16.57M ₿182.6	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$221.76K ₿2.43	$16.57M ₿182.6	$16.57M ₿182.6
1265	ELYSIA EL	$0.002431 ₿0.000000026	-1.39	$16.54M ₿178.79	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$419.86K ₿4.57	$16.54M ₿178.79	$16.54M ₿178.79
1266	Polyhedra Network ZKJ	$0.03813 ₿0.00000041	4.26	$16.52M ₿180.75	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.33M ₿46.81	$38.19M ₿417.8	$16.52M ₿180.75
1267	Stake DAO SDT	$0.245 ₿0.0000027	-2.14	$16.51M ₿182.06	$0.2525 ₿0.0000027	$0.2453 ₿0.0000026	$261.7 ₿0	$16.94M ₿186.8	$16.51M ₿182.06
1268	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000011	-1.32	$16.37M ₿179.46	$0.0000001111 ₿0.0000000000012	$0.0000001092 ₿0.0000000000011	$100.34 ₿0	$64.83M ₿710.71	$16.37M ₿179.46
1269	Comtech Gold CGO	$151.34 ₿0.0016	0.74	$16.34M ₿178.4	$151.42 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.03	$16.34M ₿178.4	$16.34M ₿178.4
1270	ANDY ETH ANDY	$0.00001633 ₿0.00000000017	-1.88	$16.33M ₿179.5	$0.00001775 ₿0.00000000019	$0.00001631 ₿0.00000000017	$500.78K ₿5.47	$16.33M ₿179.5	$16.33M ₿179.5
1274	Firmachain FCT	$0.01467 ₿0.00000016	0.42	$16.26M ₿178.73	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$705.15K ₿7.67	$16.49M ₿181.27	$16.26M ₿178.73
1275	Diverge Loop DLC	$0.01826 ₿0.00000020	1.20	$16.26M ₿178.87	$0.01897 ₿0.00000020	$0.01801 ₿0.00000019	$7.47K ₿0.08	$18.27M ₿200.97	$16.26M ₿178.87
1277	Beta Finance BETA	$0.01616 ₿0.00000017	0.17	$16.16M ₿176.85	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.17K ₿0.1	$16.16M ₿176.85	$16.16M ₿176.85
1280	Autonolas OLAS	$0.06993 ₿0.00000076	-3.50	$16.04M ₿175.79	$0.0729 ₿0.00000078	$0.0701 ₿0.00000076	$270.9K ₿2.55	$33.06M ₿362.36	$16.04M ₿175.79
1282	Neutron NTRN	$0.02469 ₿0.00000027	2.02	$16.07M ₿176.96	$0.02548 ₿0.00000027	$0.02417 ₿0.00000026	$1.69M ₿18.35	$24.69M ₿271.9	$16.07M ₿176.96
1283	Thales THALES	$0.2499 ₿0.0000027	-0.22	$16.05M ₿176.37	$0.2525 ₿0.0000027	$0.2491 ₿0.0000026	$1.08K ₿0.01	$25M ₿274.76	$16.05M ₿176.37
1284	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.26	$16.01M ₿174.99	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.58M ₿17.7	$20.67M ₿225.86	$16.01M ₿174.99
1286	Klever KLV	$0.001768 ₿0.000000019	-4.63	$15.97M ₿173.85	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$307.1K ₿3.34	$15.97M ₿173.85	$15.97M ₿173.85
1287	My Neighbor Alice ALICE	$0.1727 ₿0.0000018	3.67	$15.92M ₿174.58	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.45M ₿82.03	$17.29M ₿189.59	$15.92M ₿174.58
1288	MetFi METFI	$0.05761 ₿0.00000063	3.62	$15.87M ₿174.07	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$79.21K ₿0.86	$25.84M ₿283.49	$15.87M ₿174.07
1292	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000023	0.15	$15.81M ₿173.04	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.42K ₿0.04	$21.12M ₿231.22	$15.81M ₿173.04
1297	Mossland MOC	$0.0355 ₿0.00000038	-1.78	$15.65M ₿171.56	$0.03665 ₿0.00000039	$0.03554 ₿0.00000038	$404.31K ₿4.64	$17.77M ₿194.73	$15.65M ₿171.56
1302	Abelian ABEL	$0.1178 ₿0.0000012	-9.94	$15.56M ₿171.92	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$85.56K ₿0.94	$26.53M ₿293.1	$15.56M ₿171.92
1305	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿171.5	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿216.67	$15.52M ₿171.5
1307	Mobox MBOX	$0.03073 ₿0.00000033	-0.31	$15.4M ₿169.05	$0.03135 ₿0.00000034	$0.03071 ₿0.00000032	$3.56M ₿38.94	$16.94M ₿185.95	$15.4M ₿169.05
1314	ThunderCore TT	$0.001156 ₿0.000000012	-1.25	$15.21M ₿167.02	$0.001186 ₿0.000000012	$0.001156 ₿0.000000012	$227.77K ₿2.48	$15.21M ₿167.02	$15.21M ₿167.02
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.02	$15.29M ₿166.89	$1 ₿0.000010	$0.9903 ₿0.000010	$1.16M ₿12.45	$15.29M ₿166.89	$15.29M ₿166.89
1320	LimeWire LMWR	$0.04108 ₿0.00000045	-3.95	$15.18M ₿166.59	$0.04559 ₿0.00000049	$0.04117 ₿0.00000044	$1.21M ₿13.13	$26.07M ₿286.21	$15.18M ₿166.59
1325	Ellipsis EPS	$0.02165 ₿0.00000023	-0.50	$15.13M ₿166.19	$0.02193 ₿0.00000023	$0.02165 ₿0.00000023	$16.75 ₿0	$15.67M ₿172.2	$15.13M ₿166.19
1327	TG.Casino TGC	$0.1926 ₿0.0000021	-5.52	$15.12M ₿167.2	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$106.68K ₿1.11	$15.12M ₿167.2	$15.12M ₿167.2
1329	I love puppies PUPPIES	$0.0000003534 ₿0.0000000000039	-3.93	$14.87M ₿165.97	$0.0000003822 ₿0.0000000000041	$0.0000003576 ₿0.0000000000039	$737.82K ₿7.5	$14.87M ₿165.97	$14.87M ₿165.97
1330	LandWolf WOLF	$0.00001671 ₿0.00000000018	6.04	$15.05M ₿165.93	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.12M ₿12.25	$15.05M ₿165.93	$15.05M ₿165.93
1333	Clash of Lilliput COL	$0.1829 ₿0.0000020	-1.60	$15.02M ₿165.11	$0.1877 ₿0.0000020	$0.1829 ₿0.0000019	$3.65K ₿0.04	$182.99M ₿2.01K	$15.02M ₿165.11
1337	Hamster Kombat HMSTR	$0.0002307 ₿0.0000000025	1.06	$14.86M ₿162.98	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.62M ₿50.22	$23.08M ₿253.18	$14.86M ₿162.98
1338	Minswap MIN	$0.008472 ₿0.000000092	-0.16	$14.86M ₿162.52	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$162.75K ₿1.78	$21.14M ₿231.26	$14.86M ₿162.52
1341	Radicle RAD	$0.2951 ₿0.0000032	-0.38	$14.74M ₿163.21	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.69M ₿40.13	$29.58M ₿327.54	$14.74M ₿163.21
1345	TokenFi TOKEN	$0.004347 ₿0.000000048	-0.74	$14.62M ₿162.09	$0.004618 ₿0.000000049	$0.004346 ₿0.000000047	$2.63M ₿28.1	$43.47M ₿482.16	$14.62M ₿162.09
1346	Hypurr Fun HFUN	$14.68 ₿0.00016	2.83	$14.63M ₿159.51	$14.77 ₿0.00016	$14.16 ₿0.00015	$90.63K ₿0.98	$14.63M ₿159.51	$14.63M ₿159.51
1350	Meeds DAO MEED	$0.7152 ₿0.0000079	-3.86	$14.63M ₿161.56	$0.7452 ₿0.0000080	$0.7133 ₿0.0000078	$10.49K ₿0.12	$16.7M ₿184.38	$14.63M ₿161.56
1351	Joe Coin JOE	$0.0142 ₿0.00000015	-9.67	$14.2M ₿158.92	$0.016 ₿0.00000017	$0.0142 ₿0.00000015	$406.63K ₿4.37	$14.2M ₿158.92	$14.2M ₿158.92
1352	Portal PORTAL	$0.01897 ₿0.00000020	-0.10	$14.47M ₿158.48	$0.01963 ₿0.00000021	$0.0189 ₿0.00000020	$4.83M ₿52.54	$18.98M ₿207.79	$14.47M ₿158.48
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	0.05	$14.46M ₿157.98	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$76.71 ₿0	$14.46M ₿157.98	$14.46M ₿157.98
1354	Lazio Fan Token LAZIO	$1.1 ₿0.000012	-0.51	$14.49M ₿159.51	$1.12 ₿0.000012	$1.1 ₿0.000011	$1.28M ₿13.88	$43.98M ₿484.14	$14.49M ₿159.51
1356	Beefy.Finance BIFI	$179.97 ₿0.0019	-1.39	$14.4M ₿158.94	$186.99 ₿0.0020	$179.97 ₿0.0019	$1.65M ₿17.55	$14.4M ₿158.94	$14.4M ₿158.94
1357	Alien Worlds TLM	$0.002227 ₿0.000000024	1.23	$14.42M ₿158.21	$0.00225 ₿0.000000024	$0.002197 ₿0.000000023	$4.29M ₿45.95	$15.38M ₿168.75	$14.42M ₿158.21
1364	Token dForce USD USX	$0.9216 ₿0.000010	0.02	$14.24M ₿155.91	$0.9262 ₿0.000010	$0.9211 ₿0.0000099	$5.68K ₿0.06	$124.02M ₿1.36K	$14.24M ₿155.91
1366	PlatON Network LAT	$0.002088 ₿0.000000022	-0.57	$14.2M ₿155.46	$0.002132 ₿0.000000022	$0.002086 ₿0.000000022	$4.41M ₿48.35	$21.41M ₿234.35	$14.2M ₿155.46
1369	万维链 WAN	$0.07101 ₿0.00000077	0.73	$14.12M ₿154.9	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.04M ₿12.58	$14.92M ₿163.58	$14.12M ₿154.9
1370	Maya Protocol CACAO	$0.1409 ₿0.0000015	-2.05	$14.1M ₿154.62	$0.145 ₿0.0000015	$0.1409 ₿0.0000015	$2.26M ₿24.8	$14.1M ₿154.62	$14.1M ₿154.62
1372	TARS AI TAI	$0.02384 ₿0.00000026	-10.88	$14.03M ₿153.71	$0.02677 ₿0.00000028	$0.02383 ₿0.00000025	$1.16M ₿12.65	$21.4M ₿234.49	$14.03M ₿153.71
1375	AdEx ADX	$0.09439 ₿0.0000010	4.46	$13.97M ₿153.62	$0.09542 ₿0.0000010	$0.09035 ₿0.00000097	$3.71M ₿48.73	$14.17M ₿155.8	$13.97M ₿153.62
1377	AS Roma Fan Token ASR	$1.73 ₿0.000018	1.23	$14M ₿152.2	$1.87 ₿0.000020	$1.71 ₿0.000018	$14.03M ₿141.51	$17.32M ₿188.29	$14M ₿152.2
1378	DexTools DEXT	$0.197 ₿0.0000021	-10.62	$13.96M ₿153.01	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$57.55K ₿0.61	$22.17M ₿243.04	$13.96M ₿153.01
1380	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿152.64	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿152.64	$13.96M ₿152.64
1381	NFPrompt NFP	$0.02586 ₿0.00000028	1.76	$13.84M ₿152.52	$0.02647 ₿0.00000028	$0.02533 ₿0.00000027	$4.39M ₿33.19	$25.87M ₿285.11	$13.84M ₿152.52
1382	Sentinel Protocol BOUNTY	$0.02725 ₿0.00000029	-1.52	$13.89M ₿152.06	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.63M ₿61.9	$15.17M ₿166.13	$13.89M ₿152.06
1383	Ampleforth AMPL	$1.22 ₿0.000013	-1.58	$13.8M ₿152.58	$1.25 ₿0.000013	$1.22 ₿0.000013	$26.53K ₿0.27	$14.74M ₿162.89	$13.8M ₿152.58
1384	Melon MLN	$4.63 ₿0.000050	-1.00	$13.84M ₿152.09	$4.72 ₿0.000050	$4.62 ₿0.000049	$1.86M ₿19.71	$13.84M ₿152.09	$13.84M ₿152.09
1389	AhaToken AHT	$0.0019 ₿0.000000021	-1.72	$13.7M ₿152.02	$0.001942 ₿0.000000021	$0.0019 ₿0.000000020	$76.12K ₿0.79	$14.7M ₿163.07	$13.7M ₿152.02
1392	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.06	$13.66M ₿149.41	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$61.13K ₿0.52	$13.66M ₿149.41	$13.66M ₿149.41
1399	HOPR HOPR	$0.02498 ₿0.00000027	1.67	$13.54M ₿148.3	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.92K ₿1.08	$14.17M ₿155.18	$13.54M ₿148.3
1400	Neon NEON	$0.05644 ₿0.00000061	0.89	$13.53M ₿148.37	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$656.17K ₿7.21	$56.49M ₿619.59	$13.53M ₿148.37
1402	ASD ASD	$0.01815 ₿0.00000019	0.33	$13.48M ₿147.55	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$829.56K ₿9.07	$13.48M ₿147.55	$13.48M ₿147.55
1403	Orchid Protocol OXT	$0.02279 ₿0.00000025	-0.02	$13.48M ₿148.5	$0.02317 ₿0.00000025	$0.02273 ₿0.00000024	$1.65M ₿17.66	$22.79M ₿251.03	$13.48M ₿148.5
1408	STON STON	$0.357 ₿0.0000038	-1.37	$13.37M ₿145.95	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.96K ₿0.14	$35.71M ₿389.72	$13.37M ₿145.95
1410	Ninja Squad Token NST	$1.55 ₿0.000017	4.98	$13.37M ₿146.52	$1.7 ₿0.000018	$1.47 ₿0.000015	$531.23K ₿5.81	$13.37M ₿146.52	$13.37M ₿146.52
1411	Spice SFI	$166.92 ₿0.0017	0.21	$13.36M ₿142.74	$174.04 ₿0.0018	$157.12 ₿0.0016	$57.08K ₿0.22	$15.38M ₿164.28	$13.36M ₿142.74
1413	Stronghold Staked SOL STRONGSOL	$152.62 ₿0.0016	-1.29	$13.31M ₿146.45	$156.5 ₿0.0016	$152.62 ₿0.0016	$8.18K ₿0.08	$13.31M ₿146.45	$13.31M ₿146.45
1414	Ice Open Network ICE	$0.001952 ₿0.000000021	3.15	$13.27M ₿144.99	$0.002241 ₿0.000000024	$0.001869 ₿0.000000020	$12.32K ₿0.14	$41.31M ₿451.44	$13.27M ₿144.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}