7 の検索結果ページ時価総額によるトップSmartBCH Ecosystemコイン

SmartBCH Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

SmartBCH Ecosystem (3206)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	ピヴクス PIVX	$0.1797 ₿0.0000020	-2.98	$17.98M ₿201.75	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.54M ₿17.3	$17.98M ₿201.75	$17.98M ₿201.75
1222	aura AURA	$0.01852 ₿0.00000020	-5.98	$17.87M ₿200.06	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.59	$17.87M ₿200.06	$17.87M ₿200.06
1229	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.13	$17.6M ₿196.87	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$991.4K ₿11.16	$22.02M ₿246.27	$17.6M ₿196.87
1230	Inverse Finance INV	$28.12 ₿0.00031	1.30	$17.54M ₿196.8	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.46K ₿0.71	$20.44M ₿229.32	$17.54M ₿196.8
1232	OG Fan Token OG	$3.85 ₿0.000042	0.60	$17.51M ₿195.58	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.78M ₿42.21	$19.22M ₿214.71	$17.51M ₿195.58
1233	Acet Token ACT	$0.01023 ₿0.00000011	-2.95	$17.5M ₿195.98	$0.01058 ₿0.00000011	$0.01015 ₿0.00000011	$10.76K ₿0.13	$22.83M ₿255.69	$17.5M ₿195.98
1234	SX Network SX	$0.03212 ₿0.00000036	0.86	$17.38M ₿194.96	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.98 ₿0	$32.09M ₿360.12	$17.38M ₿194.96
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.57	$17.37M ₿194.74	$7.03 ₿0.000078	$6.9 ₿0.000077	$857.54K ₿9.59	$21.44M ₿240.41	$17.37M ₿194.74
1236	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.42	$17.33M ₿194.42	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.77 ₿0.01	$24.59M ₿275.78	$17.33M ₿194.42
1237	SideShift Token XAI	$0.1107 ₿0.0000012	0.01	$17.3M ₿194.13	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.27M ₿261.06	$17.3M ₿194.13
1238	Saga SAGA	$0.05022 ₿0.00000056	2.94	$17.26M ₿192.29	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.83M ₿98.52	$54.68M ₿609.08	$17.26M ₿192.29
1240	Comtech Gold CGO	$159.54 ₿0.0017	-0.26	$17.24M ₿193.36	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.47	$17.24M ₿193.36	$17.24M ₿193.36
1241	CorgiAI CORGIAI	$0.0000527 ₿0.00000000058	0.11	$17.17M ₿190.99	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.95K ₿0.05	$19.64M ₿218.38	$17.17M ₿190.99
1243	DODO DODO	$0.01712 ₿0.00000019	-0.51	$17.14M ₿191.79	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.49M ₿16.79	$17.14M ₿191.79	$17.14M ₿191.79
1244	IX Swap IXS	$0.09511 ₿0.0000010	-1.00	$17.12M ₿191.92	$0.09679 ₿0.0000010	$0.09504 ₿0.0000010	$121.26K ₿1.37	$17.12M ₿191.92	$17.12M ₿191.92
1246	Stader MaticX MATICX	$0.1488 ₿0.0000016	-1.35	$17.11M ₿192.33	$0.1509 ₿0.0000016	$0.1469 ₿0.0000016	$12.92K ₿0.15	$17.11M ₿192.33	$17.11M ₿192.33
1252	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.74	$16.85M ₿189.29	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$114.18K ₿1.31	$19.27M ₿216.46	$16.85M ₿189.29
1254	Aquarius AQUA	$0.0004688 ₿0.0000000052	-0.40	$16.84M ₿188.4	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$129.07K ₿1.36	$46.87M ₿524.48	$16.84M ₿188.4
1256	Beta Finance BETA	$0.0168 ₿0.00000018	-3.90	$16.8M ₿188.31	$0.0175 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.04	$16.8M ₿188.31	$16.8M ₿188.31
1257	CONX CONX	$0.01824 ₿0.00000020	-1.84	$16.76M ₿187.43	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$32.58K ₿2.58	$37.16M ₿415.43	$16.76M ₿187.43
1263	Lido Staked SOL STSOL	$155.48 ₿0.0017	0.06	$16.51M ₿184.63	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.76K ₿0.07	$16.51M ₿184.63	$16.51M ₿184.63
1264	シスコイン SYS	$0.0194 ₿0.00000021	-1.86	$16.49M ₿184.09	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.4M ₿26.52	$16.49M ₿184.09	$16.49M ₿184.09
1265	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.16	$16.49M ₿184.57	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$552.9K ₿6.21	$122.88M ₿1.38K	$16.49M ₿184.57
1267	Goldfinch GFI	$0.1763 ₿0.0000019	-5.51	$16.47M ₿184.12	$0.1868 ₿0.0000020	$0.167 ₿0.0000018	$317.95K ₿3.5	$20.15M ₿225.21	$16.47M ₿184.12
1268	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.13	$16.45M ₿184.28	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$508.93K ₿5.66	$18.41M ₿206.24	$16.45M ₿184.28
1275	Abelian ABEL	$0.1231 ₿0.0000013	1.81	$16.28M ₿182.63	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$90.49K ₿1.01	$27.72M ₿310.89	$16.28M ₿182.63
1276	Stader SD	$0.2337 ₿0.0000026	0.64	$16.27M ₿182.19	$0.2361 ₿0.0000026	$0.2316 ₿0.0000025	$792.74K ₿8.77	$28.05M ₿314.03	$16.27M ₿182.19
1280	Stader BNBx BNBX	$980.52 ₿0.010	-0.48	$16.09M ₿180.3	$987.72 ₿0.011	$980.21 ₿0.010	$106.28 ₿0	$0	$16.09M ₿180.3
1286	Apu Apustaja APU	$0.00004721 ₿0.00000000053	-5.93	$15.98M ₿179.47	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$691.29K ₿7.73	$15.98M ₿179.47	$15.98M ₿179.47
1287	Everscale EVER	$0.008049 ₿0.000000090	-1.06	$15.97M ₿178.52	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$129.06K ₿1.44	$17.03M ₿190.38	$15.97M ₿178.52
1288	Ice Open Network ICE	$0.002348 ₿0.000000022	11.81	$15.95M ₿155.27	$0.002348 ₿0.000000025	$0.001993 ₿0.000000022	$8.37K ₿0.04	$49.66M ₿483.47	$15.95M ₿155.27
1289	Mossland MOC	$0.03617 ₿0.00000040	0.14	$15.93M ₿178.84	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$169.62K ₿1.91	$18.09M ₿203	$15.93M ₿178.84
1291	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.33	$15.91M ₿178.77	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.06K ₿0.05	$17.88M ₿200.86	$15.91M ₿178.77
1292	GME (Ethereum) GME	$0.00003868 ₿0.00000000043	-1.58	$15.91M ₿178.26	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$232.26K ₿2.66	$15.91M ₿178.26	$15.91M ₿178.26
1293	Stake DAO SDT	$0.2358 ₿0.0000026	0.64	$15.85M ₿177.86	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.33K ₿0.04	$16.26M ₿182.5	$15.85M ₿177.86
1296	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	-1.63	$15.81M ₿176.99	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.5M ₿61.88	$17.17M ₿192.21	$15.81M ₿176.99
1299	Solidus Ai Tech AITECH	$0.009009 ₿0.00000010	-4.68	$15.8M ₿176.88	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.45	$17.91M ₿200.42	$15.8M ₿176.88
1300	Polyhedra Network ZKJ	$0.03649 ₿0.00000041	1.68	$15.76M ₿177.31	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.12	$36.44M ₿409.85	$15.76M ₿177.31
1306	Firmachain FCT	$0.01417 ₿0.00000015	-2.22	$15.66M ₿175.5	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$212.9K ₿2.26	$15.88M ₿177.99	$15.66M ₿175.5
1308	Phoenix PHB	$0.2512 ₿0.0000028	-0.85	$15.62M ₿175.01	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.14M ₿13.7	$15.62M ₿175.01	$15.62M ₿175.01
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.51	$15.56M ₿174.27	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$190.69K ₿2.14	$15.56M ₿174.27	$15.56M ₿174.27
1312	Thales THALES	$0.2422 ₿0.0000027	0.35	$15.55M ₿174.38	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$951.58 ₿0.01	$24.22M ₿271.65	$15.55M ₿174.38
1314	LimeWire LMWR	$0.04202 ₿0.00000047	-1.47	$15.5M ₿173.72	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$680.26K ₿7.57	$26.64M ₿298.45	$15.5M ₿173.72
1316	Switch Token SWITCH	$0.0003323 ₿0.0000000037	24.10	$15.48M ₿173.62	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.84K ₿0.22	$16.62M ₿186.4	$15.48M ₿173.62
1318	TG.Casino TGC	$0.1963 ₿0.0000022	-6.18	$15.39M ₿172.5	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$156.02K ₿1.74	$15.39M ₿172.5	$15.39M ₿172.5
1320	Vanar Chain VANRY	$0.00783 ₿0.000000087	-3.64	$15.32M ₿172.1	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.47M ₿39.25	$16.92M ₿190.06	$15.32M ₿172.1
1322	ファンフェア FUN	$0.001439 ₿0.000000016	-1.30	$15.27M ₿170.86	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.46M ₿27.69	$15.84M ₿177.32	$15.27M ₿170.86
1324	Argentine Football Association Fan Token ARG	$0.9737 ₿0.000010	-5.62	$15.21M ₿170.02	$1.04 ₿0.000011	$0.9697 ₿0.000010	$378.71K ₿9.47	$19.44M ₿217.34	$15.21M ₿170.02
1326	Minswap MIN	$0.008659 ₿0.000000096	-0.89	$15.18M ₿169.71	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$176.79K ₿2.06	$21.61M ₿241.49	$15.18M ₿169.71
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.05	$15.04M ₿168.62	$1 ₿0.000011	$0.9877 ₿0.000011	$29.07K ₿0.33	$15.04M ₿168.62	$15.04M ₿168.62
1331	Hypurr Fun HFUN	$15.07 ₿0.00016	0.43	$15.03M ₿168.39	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.48K ₿0.49	$15.03M ₿168.39	$15.03M ₿168.39
1336	Alien Worlds TLM	$0.002315 ₿0.000000025	-0.90	$14.98M ₿167.04	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.28M ₿47.43	$15.98M ₿178.16	$14.98M ₿167.04
1338	MetFi METFI	$0.05386 ₿0.00000060	-1.05	$14.94M ₿167.58	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.68K ₿0.44	$24.25M ₿272.07	$14.94M ₿167.58
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1346	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.02	$14.79M ₿165.62	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$6.16K ₿0.03	$19.76M ₿221.3	$14.79M ₿165.62
1347	Neutron NTRN	$0.02236 ₿0.00000025	-0.05	$14.78M ₿165.24	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.45M ₿15.46	$22.37M ₿250.09	$14.78M ₿165.24
1350	Mobox MBOX	$0.02948 ₿0.00000032	-1.05	$14.75M ₿164.76	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.55M ₿28.69	$16.22M ₿181.22	$14.75M ₿164.76
1352	Portal PORTAL	$0.01928 ₿0.00000021	-1.49	$14.71M ₿164.11	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.07M ₿34.22	$19.28M ₿215.16	$14.71M ₿164.11
1354	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.43	$14.68M ₿164.28	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2K	$14.68M ₿164.28
1357	Ellipsis EPS	$0.02097 ₿0.00000023	-0.57	$14.65M ₿164.21	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.09 ₿0	$15.18M ₿170.15	$14.65M ₿164.21
1359	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.37	$14.64M ₿163.86	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿648.95	$14.64M ₿163.86
1361	Hamster Kombat HMSTR	$0.0002268 ₿0.0000000025	-0.16	$14.6M ₿163.22	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.63M ₿41.75	$22.69M ₿253.55	$14.6M ₿163.22
1362	Layer3 L3	$0.01222 ₿0.00000013	-1.98	$14.58M ₿162.94	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.12M ₿34.81	$40.79M ₿455.96	$14.58M ₿162.94
1366	Ancient8 A8	$0.03271 ₿0.00000037	-26.78	$14.5M ₿163.46	$0.04486 ₿0.00000050	$0.03222 ₿0.00000036	$6.2M ₿69.93	$32.71M ₿368.67	$14.5M ₿163.46
1372	Radicle RAD	$0.2887 ₿0.0000032	-0.18	$14.36M ₿161.24	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.71M ₿19.07	$28.83M ₿323.59	$14.36M ₿161.24
1375	I love puppies PUPPIES	$0.0000003404 ₿0.0000000000038	-2.04	$14.35M ₿160.01	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$623.83K ₿7.05	$14.35M ₿160.01	$14.35M ₿160.01
1377	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.45 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1380	Beefy.Finance BIFI	$179.35 ₿0.0020	1.12	$14.32M ₿161.45	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.52M ₿17	$14.32M ₿161.45	$14.32M ₿161.45
1385	Token dForce USD USX	$0.9139 ₿0.000010	-0.23	$14.12M ₿157.87	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$4.05K ₿0.04	$122.99M ₿1.38K	$14.12M ₿157.87
1386	CoinMetro XCM	$0.04733 ₿0.00000052	-0.96	$14.12M ₿158.1	$0.0508 ₿0.00000056	$0.04661 ₿0.00000052	$11.31K ₿0.12	$14.61M ₿163.57	$14.12M ₿158.1
1387	ワンチェーン WAN	$0.07095 ₿0.00000079	0.58	$14.12M ₿157.92	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$965.07K ₿10.9	$14.91M ₿166.81	$14.12M ₿157.92
1388	PlatON Network LAT	$0.002074 ₿0.000000023	-0.17	$14.11M ₿158.06	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.94	$21.26M ₿238.15	$14.11M ₿158.06
1390	AhaToken AHT	$0.001942 ₿0.000000021	0.32	$14.01M ₿156.81	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.27K ₿0.61	$15.02M ₿168.07	$14.01M ₿156.81
1392	Alephium ALPH	$0.1105 ₿0.0000012	0.02	$13.87M ₿155.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$163.49K ₿1.75	$24.16M ₿271.32	$13.87M ₿155.74
1393	Klever KLV	$0.001535 ₿0.000000017	-0.60	$13.86M ₿155.18	$0.001612 ₿0.000000018	$0.001533 ₿0.000000017	$256.97K ₿2.88	$13.86M ₿155.18	$13.86M ₿155.18
1395	メロン MLN	$4.62 ₿0.000051	0.63	$13.81M ₿154.33	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.27M ₿14.19	$13.81M ₿154.33	$13.81M ₿154.33
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.72	$13.8M ₿154.58	$1.07 ₿0.000011	$1.04 ₿0.000011	$741.85K ₿8.31	$41.89M ₿469.18	$13.8M ₿154.58
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.30	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	ARPA ARPA	$0.01398 ₿0.00000015	1.13	$13.74M ₿153.44	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.84M ₿223.76	$27.98M ₿312.45	$13.74M ₿153.44
1402	ANDY ETH ANDY	$0.00001375 ₿0.00000000016	-6.30	$13.74M ₿161.16	$0.00001473 ₿0.00000000016	$0.00001374 ₿0.00000000015	$388.96K ₿3.91	$13.74M ₿161.16	$13.74M ₿161.16
1405	XSGD XSGD	$0.7862 ₿0.0000088	0.15	$13.7M ₿153.37	$0.7865 ₿0.0000088	$0.7846 ₿0.0000087	$196.18K ₿2.5	$13.7M ₿153.37	$13.7M ₿153.37
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.68M ₿153.2	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$12.45K ₿0.16	$13.68M ₿153.2	$13.68M ₿153.2
1408	Autonolas OLAS	$0.05809 ₿0.00000065	-3.50	$13.67M ₿153.28	$0.06029 ₿0.00000067	$0.05802 ₿0.00000064	$245.03K ₿2.74	$27.46M ₿307.89	$13.67M ₿153.28
1410	アデックス ADX	$0.0923 ₿0.0000010	-0.38	$13.65M ₿153.12	$0.09281 ₿0.0000010	$0.09206 ₿0.0000010	$889.53K ₿16.61	$13.84M ₿155.29	$13.65M ₿153.12
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.93	$13.61M ₿148.2	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.04K ₿0.1	$14.53M ₿158.22	$13.61M ₿148.2
1416	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.23	$13.57M ₿151.89	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.97	$13.57M ₿151.89	$13.57M ₿151.89
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.41	$13.5M ₿151.24	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿38.16	$16.65M ₿186.52	$13.5M ₿151.24
1423	TokenFi TOKEN	$0.003965 ₿0.000000044	0.93	$13.39M ₿150.28	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.32	$39.66M ₿445.23	$13.39M ₿150.28
1425	Joe Coin JOE	$0.01339 ₿0.00000015	0.19	$13.37M ₿151.01	$0.01496 ₿0.00000016	$0.01331 ₿0.00000014	$550.11K ₿6.21	$13.37M ₿151.01	$13.37M ₿151.01
1428	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.29	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.29	$13.33M ₿149.29
1431	Meeds DAO MEED	$0.6501 ₿0.0000072	-2.61	$13.29M ₿148.93	$0.6691 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.17M ₿169.97	$13.29M ₿148.93
1432	Spice SFI	$166.26 ₿0.0018	2.21	$13.29M ₿148.84	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.48K ₿0.23	$15.29M ₿171.29	$13.29M ₿148.84
1437	DexTools DEXT	$0.1859 ₿0.0000020	-5.32	$13.17M ₿147.46	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$94.83K ₿1.06	$20.93M ₿234.22	$13.17M ₿147.46
1438	STON STON	$0.3518 ₿0.0000041	0.30	$13.17M ₿155.97	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$11.22K ₿0.08	$35.18M ₿416.48	$13.17M ₿155.97
1443	MCOIN MCOIN	$0.07404 ₿0.00000082	-1.29	$13.1M ₿146.74	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$271.9K ₿3.06	$37.02M ₿414.51	$13.1M ₿146.74
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Coinweb CWEB	$0.002009 ₿0.000000022	0.43	$13.03M ₿145.49	$0.00201 ₿0.000000022	$0.001981 ₿0.000000022	$154.93K ₿1.73	$15.27M ₿170.49	$13.03M ₿145.49
1450	Orchid Protocol OXT	$0.02182 ₿0.00000024	-0.60	$12.91M ₿144.44	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$867.09K ₿9.83	$21.82M ₿244.18	$12.91M ₿144.44
1451	Forta FORT	$0.02051 ₿0.00000023	2.43	$12.91M ₿144.92	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.91K ₿3.16	$20.51M ₿230.29	$12.91M ₿144.92
1452	NFPrompt NFP	$0.02408 ₿0.00000026	-0.85	$12.89M ₿144.21	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.81M ₿31.66	$24.11M ₿269.58	$12.89M ₿144.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}