Page de résultats 7 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	MARBLEX MBX	$0.0754 ₿0.00000078	-1.86	$20.19M ₿211.29	$0.07696 ₿0.00000080	$0.0754 ₿0.00000078	$626.62K ₿6.62	$24.24M ₿253.73	$20.19M ₿211.29
1174	Saga SAGA	$0.05885 ₿0.00000061	-7.00	$20.17M ₿211.15	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.32M ₿95.05	$63.88M ₿668.89	$20.17M ₿211.15
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-2.11	$20.03M ₿209.71	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.35M ₿15.1	$26.63M ₿278.88	$20.03M ₿209.71
1179	SX Network SX	$0.03698 ₿0.00000038	-4.25	$19.94M ₿208.82	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.16	$19.94M ₿208.82
1180	THORWallet DEX TGT	$0.02216 ₿0.00000021	18.95	$19.89M ₿193.78	$0.02217 ₿0.00000021	$0.01811 ₿0.00000018	$5.88K ₿0.06	$20.05M ₿195.43	$19.89M ₿193.78
1187	Bityuan BTY	$0.02739 ₿0.00000028	-3.35	$19.5M ₿204.18	$0.02834 ₿0.00000029	$0.02736 ₿0.00000028	$271.94K ₿2.85	$19.5M ₿204.18	$19.5M ₿204.18
1189	Everscale EVER	$0.009785 ₿0.00000010	0.39	$19.44M ₿203.49	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$96.87K ₿1.02	$20.73M ₿217.02	$19.44M ₿203.49
1193	Stader MaticX MATICX	$0.1682 ₿0.0000017	-8.72	$19.33M ₿202.96	$0.1845 ₿0.0000019	$0.1683 ₿0.0000017	$6.97K ₿0.07	$19.33M ₿202.96	$19.33M ₿202.96
1195	Alchemix ALCX	$7.67 ₿0.000080	-1.25	$19.26M ₿201.94	$7.77 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.3	$23.78M ₿249.32	$19.26M ₿201.94
1199	Thought THT	$0.03358 ₿0.00000035	5.14	$19.12M ₿200.27	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.08M ₿566.46	$19.12M ₿200.27
1201	SuperRare RARE	$0.02321 ₿0.00000024	-0.56	$19.03M ₿199.45	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.22M ₿65.38	$23.21M ₿243.28	$19.03M ₿199.45
1205	Diverge Loop DLC	$0.02128 ₿0.00000022	-8.26	$18.94M ₿198.29	$0.0232 ₿0.00000024	$0.02082 ₿0.00000021	$4.5K ₿0.05	$21.29M ₿222.8	$18.94M ₿198.29
1208	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.12	$18.93M ₿198.07	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$83.22K ₿0.86	$21.66M ₿226.7	$18.93M ₿198.07
1211	DeGate DG	$0.04874 ₿0.00000050	-0.40	$18.88M ₿197.58	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.23 ₿0	$48.75M ₿510.26	$18.88M ₿197.58
1213	CorgiAI CORGIAI	$0.00005781 ₿0.00000000060	0.16	$18.84M ₿196.9	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.92K ₿0.06	$21.54M ₿225.13	$18.84M ₿196.9
1214	OG Fan Token OG	$4.14 ₿0.000043	-1.57	$18.82M ₿197.25	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.54M ₿152.3	$20.73M ₿217.26	$18.82M ₿197.25
1216	ResearchCoin RSC	$0.1422 ₿0.0000014	-1.66	$18.67M ₿195.28	$0.1447 ₿0.0000015	$0.142 ₿0.0000014	$569.19K ₿5.96	$142.31M ₿1.49K	$18.67M ₿195.28
1217	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	-1.42	$18.66M ₿195.46	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.6M ₿79.99	$21.14M ₿221.47	$18.66M ₿195.46
1218	Stader SD	$0.2673 ₿0.0000027	-2.59	$18.62M ₿194.32	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.25M ₿44.7	$32.09M ₿334.93	$18.62M ₿194.32
1221	Beta Finance BETA	$0.01857 ₿0.00000019	-8.95	$18.58M ₿194.46	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.58M ₿194.46	$18.58M ₿194.46
1222	Lido Staked SOL STSOL	$174.93 ₿0.0018	-1.33	$18.57M ₿194.58	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.2K ₿0.5	$18.57M ₿194.58	$18.57M ₿194.58
1224	Tribe TRIBE	$0.4867 ₿0.0000051	-2.33	$18.52M ₿193.88	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.62K ₿0.72	$486.81M ₿5.1K	$18.52M ₿193.88
1227	DODO DODO	$0.01847 ₿0.00000019	-2.59	$18.47M ₿193.39	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿27.95	$18.47M ₿193.39	$18.47M ₿193.39
1230	Abelian ABEL	$0.1398 ₿0.0000014	-1.02	$18.44M ₿192.9	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.34K ₿0.77	$31.48M ₿329.28	$18.44M ₿192.9
1233	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.75	$18.39M ₿192.62	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$385.96 ₿0	$26.09M ₿273.22	$18.39M ₿192.62
1237	Autonolas OLAS	$0.07981 ₿0.00000083	-6.04	$18.29M ₿191.9	$0.08494 ₿0.00000087	$0.0798 ₿0.00000083	$302.38K ₿3.16	$37.71M ₿395.74	$18.29M ₿191.9
1239	Aquarius AQUA	$0.0005063 ₿0.0000000053	-2.39	$18.18M ₿190.56	$0.0005233 ₿0.0000000054	$0.0005063 ₿0.0000000053	$305.35K ₿3.2	$50.62M ₿530.5	$18.18M ₿190.56
1242	Ampleforth AMPL	$1.28 ₿0.000013	-3.56	$17.97M ₿187.91	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.33K ₿0.43	$15.32M ₿160.17	$17.97M ₿187.91
1244	ELYSIA EL	$0.002636 ₿0.000000027	-2.72	$17.91M ₿187.72	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$551.38K ₿5.8	$17.91M ₿187.72	$17.91M ₿187.72
1248	Inverse Finance INV	$29.65 ₿0.00031	-0.19	$17.81M ₿186.58	$30.06 ₿0.00031	$29.23 ₿0.00030	$80.28K ₿0.84	$21.56M ₿225.79	$17.81M ₿186.58
1251	Syscoin SYS	$0.02088 ₿0.00000021	-2.09	$17.73M ₿184.77	$0.02138 ₿0.00000022	$0.02025 ₿0.00000021	$5.05M ₿53.03	$17.73M ₿184.77	$17.73M ₿184.77
1253	Klever KLV	$0.001963 ₿0.000000020	-1.07	$17.72M ₿185.66	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$250.41K ₿2.62	$17.72M ₿185.66	$17.72M ₿185.66
1256	Neutron NTRN	$0.02666 ₿0.00000027	-6.97	$17.33M ₿181.36	$0.02866 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.28	$26.63M ₿278.68	$17.33M ₿181.36
1257	Acet Token ACT	$0.0101 ₿0.00000010	6.67	$17.28M ₿180.85	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$76.53K ₿0.81	$22.55M ₿235.94	$17.28M ₿180.85
1261	Phoenix PHB	$0.2782 ₿0.0000029	-3.56	$17.21M ₿179.95	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.4	$17.21M ₿179.95	$17.21M ₿179.95
1262	Stake DAO SDT	$0.2554 ₿0.0000026	-1.60	$17.15M ₿180.14	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$1.08K ₿0.01	$17.6M ₿184.84	$17.15M ₿180.14
1263	SideShift Token XAI	$0.1096 ₿0.0000011	-1.41	$17.13M ₿179.12	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.7K ₿0.12	$23.03M ₿240.88	$17.13M ₿179.12
1266	Hanu Yokia HANU	$0.000000114 ₿0.0000000000011	-1.41	$17.09M ₿179.04	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.94 ₿0	$67.67M ₿709.05	$17.09M ₿179.04
1271	CONX CONX	$0.01903 ₿0.00000019	-2.71	$16.97M ₿177.6	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$470.6K ₿4.93	$38.07M ₿398.55	$16.97M ₿177.6
1272	Stader BNBx BNBX	$1,032.91 ₿0.010	-0.80	$16.97M ₿177.51	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$980.37 ₿0.01	$0	$16.97M ₿177.51
1273	Ice Open Network ICE	$0.002491 ₿0.000000026	-10.59	$16.93M ₿174.39	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.49K ₿0.21	$52.71M ₿542.99	$16.93M ₿174.39
1275	LandWolf WOLF	$0.00001872 ₿0.00000000019	-7.27	$16.9M ₿176.95	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$901.73K ₿9.41	$16.9M ₿176.95	$16.9M ₿176.95
1278	CoinMetro XCM	$0.05573 ₿0.00000058	0.89	$16.85M ₿176.46	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.46K ₿0.29	$17.44M ₿182.67	$16.85M ₿176.46
1283	Alpha Quark Token AQT	$0.6252 ₿0.0000065	-1.87	$16.77M ₿175.61	$0.6372 ₿0.0000066	$0.618 ₿0.0000064	$2.07M ₿21.71	$18.77M ₿196.53	$16.77M ₿175.61
1285	Polyhedra Network ZKJ	$0.0401 ₿0.00000041	-5.67	$16.73M ₿175.04	$0.04254 ₿0.00000044	$0.03909 ₿0.00000040	$2.72M ₿28.51	$40.11M ₿419.69	$16.73M ₿175.04
1289	Thales THALES	$0.2586 ₿0.0000027	-0.82	$16.6M ₿174.61	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.87M ₿272.01	$16.6M ₿174.61
1290	Radix XRD	$0.001242 ₿0.000000012	2.74	$16.59M ₿173.25	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$290.54K ₿3.04	$16.59M ₿173.26	$16.59M ₿173.25
1291	Portal PORTAL	$0.02173 ₿0.00000022	5.19	$16.57M ₿174.58	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.71M ₿111.88	$21.74M ₿229.02	$16.57M ₿174.58
1295	PIVX PIVX	$0.165 ₿0.0000017	7.87	$16.47M ₿172.63	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.06M ₿74.4	$16.47M ₿172.63	$16.47M ₿172.63
1297	Minswap MIN	$0.009317 ₿0.000000097	-3.72	$16.34M ₿171.22	$0.009692 ₿0.00000010	$0.009317 ₿0.000000097	$192.37K ₿2.02	$23.25M ₿243.64	$16.34M ₿171.22
1298	Vanar Chain VANRY	$0.00834 ₿0.000000087	-2.08	$16.32M ₿170.88	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.98M ₿52.17	$18.03M ₿188.72	$16.32M ₿170.88
1300	MetFi METFI	$0.05886 ₿0.00000061	-0.81	$16.26M ₿170.84	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.17K ₿0.38	$26.52M ₿278.67	$16.26M ₿170.84
1302	Mossland MOC	$0.0369 ₿0.00000038	0.20	$16.23M ₿170.02	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$904.93K ₿9.48	$18.43M ₿192.99	$16.23M ₿170.02
1303	Joe Coin JOE	$0.01622 ₿0.00000016	-2.69	$16.23M ₿169.74	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$377.28K ₿3.95	$16.23M ₿169.74	$16.23M ₿169.74
1304	Firmachain FCT	$0.01451 ₿0.00000015	-1.65	$16.06M ₿169.07	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$472.06K ₿4.95	$16.29M ₿171.46	$16.06M ₿169.07
1308	GME (Ethereum) GME	$0.00003874 ₿0.00000000040	1.11	$15.94M ₿167.05	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.53K ₿2.34	$15.94M ₿167.05	$15.94M ₿167.05
1309	Comtech Gold CGO	$147.44 ₿0.0015	-0.18	$15.92M ₿167.3	$148.65 ₿0.0015	$147.1 ₿0.0015	$960.9K ₿10.1	$15.92M ₿167.3	$15.92M ₿167.3
1310	TokenFi TOKEN	$0.004729 ₿0.000000049	-4.00	$15.89M ₿166.64	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.28M ₿24.34	$47.32M ₿496.27	$15.89M ₿166.64
1312	My Neighbor Alice ALICE	$0.1723 ₿0.0000018	-5.11	$15.87M ₿166.28	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.21M ₿85.93	$17.23M ₿180.58	$15.87M ₿166.28
1314	ThunderCore TT	$0.001208 ₿0.000000012	-1.93	$15.85M ₿166.15	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$662.97K ₿6.95	$15.85M ₿166.15	$15.85M ₿166.15
1318	Hamster Kombat HMSTR	$0.0002459 ₿0.0000000025	-2.21	$15.82M ₿165.07	$0.0002514 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.25M ₿50.97	$24.58M ₿256.41	$15.82M ₿165.07
1319	TG.Casino TGC	$0.2014 ₿0.0000021	14.32	$15.81M ₿165.45	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$124.37K ₿1.29	$15.81M ₿165.45	$15.81M ₿165.45
1320	Mobox MBOX	$0.03163 ₿0.00000033	-4.33	$15.81M ₿165.25	$0.03307 ₿0.00000034	$0.03126 ₿0.00000032	$4.56M ₿47.92	$17.39M ₿181.77	$15.81M ₿165.25
1321	Cudos CUDOS	$0.002136 ₿0.000000022	-6.26	$15.76M ₿164.98	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.36 ₿0	$19.9M ₿208.43	$15.76M ₿164.98
1322	TARS AI TAI	$0.02681 ₿0.00000027	-11.28	$15.73M ₿164.24	$0.03071 ₿0.00000031	$0.02672 ₿0.00000027	$1.6M ₿18.13	$24M ₿250.56	$15.73M ₿164.24
1323	Alien Worlds TLM	$0.002425 ₿0.000000025	-2.32	$15.68M ₿164.32	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.47M ₿46.85	$16.73M ₿175.27	$15.68M ₿164.32
1325	Clash of Lilliput COL	$0.1914 ₿0.0000019	-1.22	$15.67M ₿163.98	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.55K ₿0.07	$190.92M ₿2K	$15.67M ₿163.98
1336	I love puppies PUPPIES	$0.0000003677 ₿0.0000000000038	-11.46	$15.47M ₿161.83	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.21	$15.47M ₿161.83	$15.47M ₿161.83
1337	DexTools DEXT	$0.2181 ₿0.0000022	3.44	$15.46M ₿161.92	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.94K ₿0.17	$24.56M ₿257.19	$15.46M ₿161.92
1340	Planet IX (OLD) IXT	$0.193 ₿0.0000020	-8.20	$15.44M ₿164.23	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.04K ₿0.2	$29.76M ₿316.59	$15.44M ₿164.23
1341	LimeWire LMWR	$0.04179 ₿0.00000043	-18.74	$15.42M ₿162.3	$0.05165 ₿0.00000053	$0.04179 ₿0.00000043	$3.04M ₿32.3	$26.5M ₿278.84	$15.42M ₿162.3
1346	Sentinel Protocol BOUNTY	$0.03037 ₿0.00000031	0.13	$15.38M ₿159.69	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.84M ₿234.14	$16.8M ₿174.46	$15.38M ₿159.69
1347	Radicle RAD	$0.3081 ₿0.0000032	-0.44	$15.35M ₿160.82	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.17M ₿100.48	$30.81M ₿322.74	$15.35M ₿160.82
1351	Layer3 L3	$0.01312 ₿0.00000013	3.20	$15.33M ₿160.67	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.28M ₿76.42	$43.8M ₿458.96	$15.33M ₿160.67
1352	Ellipsis EPS	$0.0219 ₿0.00000022	-1.38	$15.3M ₿160	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.85M ₿165.79	$15.3M ₿160
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.06	$15.28M ₿160.02	$1 ₿0.000010	$0.9906 ₿0.000010	$124.38K ₿0.91	$15.28M ₿160.02	$15.28M ₿160.02
1360	Meeds DAO MEED	$0.7351 ₿0.0000077	-0.87	$15.04M ₿157.54	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.14K ₿0.12	$17.17M ₿179.79	$15.04M ₿157.54
1361	Maya Protocol CACAO	$0.1502 ₿0.0000015	-2.71	$15.04M ₿157.72	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.8M ₿19.38	$15.04M ₿157.72	$15.04M ₿157.72
1365	KIRA Network KEX	$0.06687 ₿0.00000070	760.91	$14.99M ₿156.83	$0.0669 ₿0.00000070	$0.007556 ₿0.000000078	$13.97 ₿0	$20.07M ₿210.04	$14.99M ₿156.83
1369	Impossible Finance Launchpad IDIA	$0.01997 ₿0.00000020	0.03	$14.95M ₿156.59	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$441.13 ₿0	$19.98M ₿209.24	$14.95M ₿156.59
1371	Melon MLN	$4.96 ₿0.000051	-1.99	$14.83M ₿155.29	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.55M ₿26.56	$14.83M ₿155.29	$14.83M ₿155.29
1372	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.39	$14.82M ₿155.72	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.97M ₿20.59	$44.97M ₿472.62	$14.82M ₿155.72
1373	Beefy.Finance BIFI	$185.46 ₿0.0019	-8.78	$14.81M ₿154.03	$203.34 ₿0.0021	$183.81 ₿0.0019	$2.42M ₿25.3	$14.81M ₿154.03	$14.81M ₿154.03
1376	BXN BXN	$0.0009374 ₿0.0000000098	1.16	$14.72M ₿154.17	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$440.19K ₿4.62	$46.87M ₿490.9	$14.72M ₿154.17
1379	AS Roma Fan Token ASR	$1.82 ₿0.000019	2.53	$14.64M ₿154.61	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.66M ₿330.31	$18.17M ₿191.86	$14.64M ₿154.61
1380	Orchid Protocol OXT	$0.02471 ₿0.00000025	-3.43	$14.62M ₿153.2	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.62M ₿17.33	$24.72M ₿258.98	$14.62M ₿153.2
1381	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.52	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.52	$14.56M ₿152.52
1382	NFPrompt NFP	$0.02718 ₿0.00000028	-0.88	$14.55M ₿152.71	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.39M ₿35.46	$27.19M ₿285.47	$14.55M ₿152.71
1383	NAVI Protocol NAVX	$0.01779 ₿0.00000018	-3.33	$14.53M ₿152.17	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$592.43K ₿6.2	$17.81M ₿186.44	$14.53M ₿152.17
1384	Hypurr Fun HFUN	$14.51 ₿0.00015	-2.27	$14.53M ₿154.33	$14.97 ₿0.00015	$14.56 ₿0.00015	$67.77K ₿0.82	$14.53M ₿154.33	$14.53M ₿154.33
1385	STON STON	$0.387 ₿0.0000040	0.10	$14.5M ₿151.7	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.03K ₿0.13	$38.72M ₿405.09	$14.5M ₿151.7
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.06	$14.49M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.41 ₿0	$14.49M ₿151.72	$14.49M ₿151.72
1389	PlatON Network LAT	$0.002126 ₿0.000000022	-0.87	$14.45M ₿151.36	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.27M ₿73.82	$21.8M ₿228.26	$14.45M ₿151.36
1390	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.50	$14.44M ₿151.16	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.32K ₿2.72	$16.04M ₿167.9	$14.44M ₿151.16
1392	Wanchain WAN	$0.07249 ₿0.00000075	-2.79	$14.43M ₿151.32	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.4M ₿25.24	$15.24M ₿159.84	$14.43M ₿151.32
1396	Spice SFI	$179.46 ₿0.0018	-2.11	$14.38M ₿150.75	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.19K ₿0.32	$16.55M ₿173.49	$14.38M ₿150.75
1399	Token dForce USD USX	$0.9255 ₿0.0000096	-0.15	$14.31M ₿149.72	$0.9305 ₿0.0000097	$0.9077 ₿0.0000095	$13.88K ₿0.15	$124.59M ₿1.3K	$14.31M ₿149.72
1400	AhaToken AHT	$0.001974 ₿0.000000020	-0.02	$14.22M ₿149.02	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$132.7K ₿1.45	$15.26M ₿159.94	$14.22M ₿149.02
1402	Neon NEON	$0.05907 ₿0.00000061	-2.11	$14.17M ₿148.52	$0.06038 ₿0.00000063	$0.05819 ₿0.00000061	$707.56K ₿7.41	$59.19M ₿620.22	$14.17M ₿148.52
1403	AdEx ADX	$0.09568 ₿0.00000099	-2.73	$14.15M ₿148.31	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.34M ₿56.3	$14.35M ₿150.42	$14.15M ₿148.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}