Page de résultats 7 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	FunFair FUN	$0.00188 ₿0.000000019	-3.92	$20.01M ₿210.69	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$4.84M ₿51.44	$20.77M ₿218.66	$20.01M ₿210.69
1177	THORWallet DEX TGT	$0.02223 ₿0.00000023	20.89	$19.96M ₿210.97	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.9K ₿0.06	$20.13M ₿212.77	$19.96M ₿210.97
1178	SX Network SX	$0.03694 ₿0.00000038	-4.35	$19.92M ₿209.05	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.84K ₿0.09	$36.93M ₿387.58	$19.92M ₿209.05
1179	IX Swap IXS	$0.1099 ₿0.0000011	-8.33	$19.82M ₿208.72	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$170.05K ₿1.82	$19.82M ₿208.72	$19.82M ₿208.72
1186	Bityuan BTY	$0.02735 ₿0.00000028	-2.21	$19.47M ₿203.86	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.96K ₿2.84	$19.47M ₿203.86	$19.47M ₿203.86
1188	Everscale EVER	$0.009766 ₿0.00000010	-0.46	$19.39M ₿202.42	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.75K ₿1.08	$20.68M ₿215.87	$19.39M ₿202.42
1193	Alchemix ALCX	$7.64 ₿0.000080	-0.44	$19.21M ₿201.84	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.29M ₿13.57	$23.72M ₿249.19	$19.21M ₿201.84
1194	Stader MaticX MATICX	$0.1669 ₿0.0000017	-7.76	$19.21M ₿203.05	$0.1809 ₿0.0000018	$0.1672 ₿0.0000017	$7.9K ₿0.09	$19.21M ₿203.05	$19.21M ₿203.05
1199	Tribe TRIBE	$0.4994 ₿0.0000051	0.30	$19.07M ₿192.26	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.72K ₿0.71	$501.39M ₿5.06K	$19.07M ₿192.26
1204	SuperRare RARE	$0.02304 ₿0.00000024	-0.35	$18.94M ₿200.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.36M ₿66.98	$23.1M ₿244.12	$18.94M ₿200.13
1206	OG Fan Token OG	$4.15 ₿0.000043	-0.36	$18.85M ₿197.21	$4.2 ₿0.000043	$4.04 ₿0.000042	$13.54M ₿143.35	$20.76M ₿217.22	$18.85M ₿197.21
1207	DeGate DG	$0.04866 ₿0.00000051	-0.79	$18.83M ₿197.76	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.18 ₿0	$48.64M ₿510.71	$18.83M ₿197.76
1210	Thought THT	$0.03294 ₿0.00000034	3.83	$18.75M ₿195.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.89K ₿0.09	$53.05M ₿552.76	$18.75M ₿195.43
1212	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	-0.88	$18.72M ₿196.9	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.44M ₿78.88	$21.21M ₿223.1	$18.72M ₿196.9
1213	ResearchCoin RSC	$0.1423 ₿0.0000015	-1.42	$18.68M ₿195.55	$0.1445 ₿0.0000015	$0.142 ₿0.0000014	$589.55K ₿6.19	$142.44M ₿1.49K	$18.68M ₿195.55
1214	Stader SD	$0.2664 ₿0.0000028	-1.13	$18.63M ₿196.34	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.9M ₿41.29	$32.11M ₿338.41	$18.63M ₿196.34
1219	Diverge Loop DLC	$0.0208 ₿0.00000021	-7.39	$18.52M ₿192.88	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.26K ₿0.05	$20.81M ₿216.72	$18.52M ₿192.88
1221	Beta Finance BETA	$0.01848 ₿0.00000019	-9.03	$18.49M ₿195.2	$0.02037 ₿0.00000021	$0.01849 ₿0.00000019	$6.97K ₿0.07	$18.49M ₿195.2	$18.49M ₿195.2
1222	Lido Staked SOL STSOL	$174.03 ₿0.0018	-0.43	$18.48M ₿194.94	$175.64 ₿0.0018	$172.18 ₿0.0017	$29.22K ₿0.32	$18.48M ₿194.94	$18.48M ₿194.94
1225	Abelian ABEL	$0.1397 ₿0.0000014	-0.86	$18.44M ₿192.92	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.05K ₿0.78	$31.47M ₿329.31	$18.44M ₿192.92
1226	SaucerSwap SAUCE	$0.02105 ₿0.00000022	-6.46	$18.4M ₿191.97	$0.0225 ₿0.00000023	$0.02096 ₿0.00000021	$274.28K ₿2.88	$21.06M ₿219.71	$18.4M ₿191.97
1227	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.28	$18.39M ₿192.45	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$378.35 ₿0	$26.08M ₿272.99	$18.39M ₿192.45
1228	DODO DODO	$0.01836 ₿0.00000019	-2.04	$18.36M ₿193.41	$0.01874 ₿0.00000019	$0.01806 ₿0.00000018	$2.73M ₿28.58	$18.36M ₿193.41	$18.36M ₿193.41
1234	Autonolas OLAS	$0.07945 ₿0.00000083	-4.62	$18.2M ₿190.77	$0.08426 ₿0.00000087	$0.07951 ₿0.00000083	$273.1K ₿2.88	$37.54M ₿393.42	$18.2M ₿190.77
1236	Aquarius AQUA	$0.0005065 ₿0.0000000053	-2.66	$18.19M ₿191.73	$0.0005203 ₿0.0000000054	$0.0005063 ₿0.0000000053	$300.57K ₿2.95	$50.64M ₿533.76	$18.19M ₿191.73
1237	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	11.37	$18.17M ₿191.27	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.22M ₿23.42	$23.45M ₿246.87	$18.17M ₿191.27
1238	ELYSIA EL	$0.002662 ₿0.000000027	-1.49	$18.12M ₿186.99	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$623.46K ₿6.48	$18.12M ₿186.99	$18.12M ₿186.99
1240	CorgiAI CORGIAI	$0.00005709 ₿0.00000000058	-0.90	$18.6M ₿188.8	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.34K ₿0.64	$21.27M ₿215.86	$18.6M ₿188.8
1244	Ampleforth AMPL	$1.27 ₿0.000013	-3.10	$17.89M ₿187.94	$1.31 ₿0.000013	$1.27 ₿0.000013	$40.96K ₿0.4	$15.25M ₿160.19	$17.89M ₿187.94
1247	Inverse Finance INV	$29.61 ₿0.00031	-0.08	$17.8M ₿186.73	$29.78 ₿0.00031	$29.23 ₿0.00030	$80.83K ₿0.85	$21.53M ₿225.97	$17.8M ₿186.73
1252	Syscoin SYS	$0.02088 ₿0.00000021	-0.47	$17.69M ₿185.71	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.54M ₿47.91	$17.69M ₿185.71	$17.69M ₿185.71
1253	Klever KLV	$0.001946 ₿0.000000020	-1.98	$17.62M ₿184.76	$0.002008 ₿0.000000020	$0.001949 ₿0.000000020	$247.68K ₿2.61	$17.62M ₿184.76	$17.62M ₿184.76
1255	PIVX PIVX	$0.1758 ₿0.0000018	19.15	$17.41M ₿182.46	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.04M ₿82.29	$17.41M ₿182.46	$17.41M ₿182.46
1257	Neutron NTRN	$0.02641 ₿0.00000028	-5.94	$17.19M ₿181.96	$0.02808 ₿0.00000029	$0.02627 ₿0.00000027	$1.95M ₿19.52	$26.41M ₿279.61	$17.19M ₿181.96
1260	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.38	$17.23M ₿180.8	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.44 ₿0	$68.26M ₿716.03	$17.23M ₿180.8
1262	SideShift Token XAI	$0.1095 ₿0.0000011	-1.97	$17.18M ₿180.9	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.71K ₿0.12	$23.11M ₿243.27	$17.18M ₿180.9
1263	Phoenix PHB	$0.2764 ₿0.0000029	-2.77	$17.18M ₿181.11	$0.2843 ₿0.0000029	$0.2725 ₿0.0000028	$2.26M ₿23.86	$17.18M ₿181.11	$17.18M ₿181.11
1264	Acet Token ACT	$0.01004 ₿0.00000010	8.15	$17.04M ₿180.35	$0.0106 ₿0.00000011	$0.009245 ₿0.000000095	$72.8K ₿0.78	$22.23M ₿235.29	$17.04M ₿180.35
1272	CONX CONX	$0.01896 ₿0.00000020	-3.05	$16.9M ₿177.39	$0.01963 ₿0.00000020	$0.01883 ₿0.00000019	$225.61K ₿2.38	$37.92M ₿398.06	$16.9M ₿177.39
1273	Stake DAO SDT	$0.2517 ₿0.0000026	-2.31	$16.89M ₿177.8	$0.258 ₿0.0000026	$0.2514 ₿0.0000026	$5.31K ₿0.06	$17.33M ₿182.44	$16.89M ₿177.8
1274	Stader BNBx BNBX	$1,028.77 ₿0.010	-0.82	$16.88M ₿178.24	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$937.65 ₿0.01	$0	$16.88M ₿178.24
1275	Alpha Quark Token AQT	$0.6257 ₿0.0000065	-1.15	$16.77M ₿175.58	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.97M ₿20.84	$18.77M ₿196.5	$16.77M ₿175.58
1276	LandWolf WOLF	$0.00001855 ₿0.00000000019	-7.07	$16.75M ₿176.25	$0.00001995 ₿0.00000000020	$0.00001821 ₿0.00000000019	$975.64K ₿10.26	$16.75M ₿176.25	$16.75M ₿176.25
1277	CoinMetro XCM	$0.05539 ₿0.00000058	0.82	$16.74M ₿175.46	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.44K ₿0.25	$17.33M ₿181.65	$16.74M ₿175.46
1278	Portal PORTAL	$0.02187 ₿0.00000023	7.88	$16.74M ₿175.84	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.11M ₿117.13	$21.96M ₿230.66	$16.74M ₿175.84
1284	Polyhedra Network ZKJ	$0.03973 ₿0.00000042	-4.63	$16.63M ₿175.29	$0.04166 ₿0.00000043	$0.03909 ₿0.00000040	$2.64M ₿27.9	$39.88M ₿420.28	$16.63M ₿175.29
1285	Radix XRD	$0.001242 ₿0.000000013	0.80	$16.62M ₿173.53	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$258.9K ₿2.78	$16.62M ₿173.54	$16.62M ₿173.53
1286	Thales THALES	$0.2574 ₿0.0000027	-0.88	$16.62M ₿175.14	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.51K ₿0.06	$25.89M ₿272.84	$16.62M ₿175.14
1292	Ice Open Network ICE	$0.002414 ₿0.000000025	-11.29	$16.42M ₿172.72	$0.002736 ₿0.000000028	$0.002324 ₿0.000000024	$14.11K ₿0.15	$51.11M ₿537.79	$16.42M ₿172.72
1294	Mossland MOC	$0.03706 ₿0.00000039	0.85	$16.3M ₿170.24	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$903.73K ₿9.51	$18.51M ₿193.24	$16.3M ₿170.24
1295	Minswap MIN	$0.0093 ₿0.000000097	-3.38	$16.29M ₿170.72	$0.00963 ₿0.00000010	$0.009254 ₿0.000000096	$193.36K ₿2.05	$23.18M ₿242.93	$16.29M ₿170.72
1296	Vanar Chain VANRY	$0.008294 ₿0.000000087	-2.73	$16.27M ₿171.09	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.45M ₿46.47	$17.96M ₿188.95	$16.27M ₿171.09
1301	MetFi METFI	$0.05863 ₿0.00000061	-1.86	$16.2M ₿170.26	$0.06038 ₿0.00000063	$0.05861 ₿0.00000061	$34.43K ₿0.37	$26.43M ₿277.73	$16.2M ₿170.26
1302	Firmachain FCT	$0.01461 ₿0.00000015	-1.27	$16.15M ₿169.69	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$464.25K ₿4.91	$16.38M ₿172.02	$16.15M ₿169.69
1303	I love puppies PUPPIES	$0.0000003815 ₿0.0000000000040	-8.24	$16.07M ₿169.05	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.69	$16.07M ₿169.05	$16.07M ₿169.05
1304	Joe Coin JOE	$0.01606 ₿0.00000016	-4.07	$16.06M ₿168.89	$0.01682 ₿0.00000017	$0.01599 ₿0.00000016	$371.81K ₿3.93	$16.06M ₿168.89	$16.06M ₿168.89
1306	My Neighbor Alice ALICE	$0.173 ₿0.0000018	-2.63	$16.01M ₿169.05	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.23M ₿96.86	$17.39M ₿183.58	$16.01M ₿169.05
1307	TokenFi TOKEN	$0.004751 ₿0.000000050	-3.61	$16M ₿168.58	$0.004929 ₿0.000000051	$0.004687 ₿0.000000049	$2.31M ₿24.08	$47.66M ₿502.05	$16M ₿168.58
1308	Comtech Gold CGO	$148.08 ₿0.0015	-0.08	$15.99M ₿169.03	$148.65 ₿0.0015	$147.25 ₿0.0015	$966.52K ₿10.22	$15.99M ₿169.03	$15.99M ₿169.03
1309	TG.Casino TGC	$0.2026 ₿0.0000021	14.39	$15.97M ₿167.18	$0.2036 ₿0.0000021	$0.1747 ₿0.0000018	$121.91K ₿1.28	$15.97M ₿167.18	$15.97M ₿167.18
1314	TARS AI TAI	$0.02696 ₿0.00000028	-9.19	$15.85M ₿167.23	$0.02975 ₿0.00000031	$0.02672 ₿0.00000027	$1.56M ₿17.68	$24.18M ₿255.12	$15.85M ₿167.23
1315	ThunderCore TT	$0.001207 ₿0.000000012	-1.70	$15.84M ₿166.51	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$611.92K ₿7.15	$15.84M ₿166.51	$15.84M ₿166.51
1319	Hamster Kombat HMSTR	$0.0002437 ₿0.0000000025	-0.88	$15.77M ₿166.21	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.32M ₿55.71	$24.5M ₿258.19	$15.77M ₿166.21
1320	Cudos CUDOS	$0.002136 ₿0.000000022	-6.42	$15.76M ₿165.16	$0.002283 ₿0.000000023	$0.002119 ₿0.000000022	$113.61 ₿0	$19.91M ₿208.66	$15.76M ₿165.16
1321	Mobox MBOX	$0.03136 ₿0.00000033	-3.44	$15.74M ₿165.68	$0.03247 ₿0.00000033	$0.03126 ₿0.00000032	$4.43M ₿46.65	$17.31M ₿182.23	$15.74M ₿165.68
1322	Alien Worlds TLM	$0.002425 ₿0.000000025	-0.62	$15.74M ₿165.76	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.37M ₿45.98	$16.79M ₿176.81	$15.74M ₿165.76
1323	Layer3 L3	$0.01347 ₿0.00000014	8.41	$15.73M ₿165.38	$0.01348 ₿0.00000014	$0.01223 ₿0.00000012	$7.02M ₿73.83	$44.94M ₿472.32	$15.73M ₿165.38
1324	Clash of Lilliput COL	$0.1903 ₿0.0000020	-1.34	$15.62M ₿165.24	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.28K ₿0.06	$190.35M ₿2.01K	$15.62M ₿165.24
1325	LimeWire LMWR	$0.04248 ₿0.00000044	-13.37	$15.65M ₿161.54	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.83M ₿29.5	$26.89M ₿277.53	$15.65M ₿161.54
1331	GME (Ethereum) GME	$0.00003774 ₿0.00000000039	-0.83	$15.57M ₿163.85	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.42K ₿2.35	$15.57M ₿163.85	$15.57M ₿163.85
1338	Planet IX (OLD) IXT	$0.1954 ₿0.0000020	-7.30	$15.52M ₿163.58	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$18.99K ₿0.2	$29.92M ₿315.33	$15.52M ₿163.58
1340	DexTools DEXT	$0.2181 ₿0.0000023	-3.36	$15.45M ₿161.44	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.09K ₿0.16	$24.54M ₿256.42	$15.45M ₿161.44
1349	Ellipsis EPS	$0.02193 ₿0.00000023	-1.18	$15.31M ₿160.89	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.46 ₿0	$15.87M ₿166.71	$15.31M ₿160.89
1350	Radicle RAD	$0.3072 ₿0.0000032	0.06	$15.31M ₿160.6	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.58M ₿100.92	$30.72M ₿322.29	$15.31M ₿160.6
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	0.06	$15.28M ₿160.86	$1 ₿0.000010	$0.9906 ₿0.000010	$103.34K ₿1.14	$15.28M ₿160.86	$15.28M ₿160.86
1355	Sentinel Protocol BOUNTY	$0.02981 ₿0.00000031	-0.50	$15.16M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.65M ₿239.54	$16.56M ₿172.84	$15.16M ₿158.21
1362	Lazio Fan Token LAZIO	$1.14 ₿0.000011	1.94	$15M ₿157.8	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.81M ₿18.97	$45.53M ₿478.95	$15M ₿157.8
1363	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.95	$14.96M ₿157.32	$0.1526 ₿0.0000015	$0.1488 ₿0.0000015	$1.74M ₿18.35	$14.96M ₿157.32	$14.96M ₿157.32
1364	BXN BXN	$0.0009531 ₿0.000000010	3.66	$14.97M ₿157.84	$0.0009564 ₿0.000000010	$0.0009189 ₿0.0000000095	$426.05K ₿4.52	$47.67M ₿502.58	$14.97M ₿157.84
1366	Meeds DAO MEED	$0.7305 ₿0.0000076	-0.40	$14.95M ₿157.25	$0.7372 ₿0.0000077	$0.7263 ₿0.0000075	$11.06K ₿0.12	$17.07M ₿179.47	$14.95M ₿157.25
1368	Impossible Finance Launchpad IDIA	$0.01987 ₿0.00000020	-0.48	$14.87M ₿156.69	$0.02003 ₿0.00000020	$0.01987 ₿0.00000020	$715.1 ₿0.01	$19.87M ₿209.37	$14.87M ₿156.69
1371	Melon MLN	$4.95 ₿0.000052	-1.09	$14.81M ₿155.84	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.27M ₿23.68	$14.81M ₿155.84	$14.81M ₿155.84
1372	Beefy.Finance BIFI	$184.86 ₿0.0019	-7.14	$14.79M ₿155.8	$200.58 ₿0.0020	$183.79 ₿0.0019	$2.21M ₿23.45	$14.79M ₿155.8	$14.79M ₿155.8
1373	Gleec Coin GLEEC	$0.0703 ₿0.00000074	-49.77	$14.76M ₿199.22	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.06	$14.76M ₿199.22	$14.76M ₿199.22
1376	AS Roma Fan Token ASR	$1.81 ₿0.000019	1.60	$14.66M ₿154.32	$1.92 ₿0.000020	$1.76 ₿0.000018	$28.92M ₿307.83	$18.14M ₿190.91	$14.66M ₿154.32
1377	NAVI Protocol NAVX	$0.01783 ₿0.00000018	-4.70	$14.59M ₿153.53	$0.01871 ₿0.00000019	$0.01776 ₿0.00000018	$526.83K ₿5.54	$17.88M ₿188.11	$14.59M ₿153.53
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.26	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.26	$14.56M ₿153.26
1379	Orchid Protocol OXT	$0.02458 ₿0.00000025	-2.41	$14.56M ₿153.06	$0.02518 ₿0.00000026	$0.02413 ₿0.00000025	$1.58M ₿16.64	$24.61M ₿258.75	$14.56M ₿153.06
1382	NFPrompt NFP	$0.02699 ₿0.00000028	-1.18	$14.51M ₿152.16	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.47M ₿36.44	$27.12M ₿284.45	$14.51M ₿152.16
1384	Compound Dai CDAI	$0.02503 ₿0.00000026	-0.13	$14.47M ₿151.63	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.4 ₿0	$14.47M ₿151.63	$14.47M ₿151.63
1385	Wanchain WAN	$0.07276 ₿0.00000076	-1.51	$14.47M ₿151.87	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.19M ₿23.26	$15.28M ₿160.43	$14.47M ₿151.87
1386	Hypurr Fun HFUN	$14.48 ₿0.00015	-2.06	$14.45M ₿152.1	$14.97 ₿0.00015	$14.49 ₿0.00015	$73.64K ₿0.79	$14.45M ₿152.1	$14.45M ₿152.1
1388	PlatON Network LAT	$0.002121 ₿0.000000022	-0.14	$14.42M ₿151.13	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.81M ₿82.34	$21.74M ₿227.9	$14.42M ₿151.13
1389	STON STON	$0.3843 ₿0.0000040	-0.43	$14.41M ₿152.01	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.34K ₿0.14	$38.49M ₿405.91	$14.41M ₿152.01
1394	Spice SFI	$179.23 ₿0.0018	-2.20	$14.35M ₿150.58	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.15K ₿0.32	$16.51M ₿173.3	$14.35M ₿150.58
1398	PepeCoin PEPECOIN	$0.1474 ₿0.0000015	-3.69	$14.28M ₿149.75	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$315.77K ₿3.33	$15.87M ₿166.34	$14.28M ₿149.75
1401	Token dForce USD USX	$0.9195 ₿0.0000096	0.20	$14.2M ₿149.45	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.68K ₿0.14	$123.69M ₿1.3K	$14.2M ₿149.45
1402	AhaToken AHT	$0.001966 ₿0.000000020	-0.77	$14.16M ₿147.91	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.4K ₿1.38	$15.2M ₿158.76	$14.16M ₿147.91
1403	Synapse SYN	$0.06392 ₿0.00000067	-4.31	$14.11M ₿148.73	$0.06679 ₿0.00000069	$0.0638 ₿0.00000066	$2.72M ₿28.36	$16.1M ₿169.74	$14.11M ₿148.73
1404	Neon NEON	$0.05873 ₿0.00000061	-1.89	$14.06M ₿147.6	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$715.3K ₿7.51	$58.73M ₿616.37	$14.06M ₿147.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}