Страница результатов 7 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	PIVX PIVX	$0.1803 ₿0.0000020	-3.51	$18.03M ₿201.99	$0.1871 ₿0.0000020	$0.1799 ₿0.0000020	$1.61M ₿18.1	$18.03M ₿201.99	$18.03M ₿201.99
1218	aura AURA	$0.01861 ₿0.00000020	-5.68	$17.95M ₿201.13	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.26M ₿14.09	$17.95M ₿201.13	$17.95M ₿201.13
1222	Hashflow HFT	$0.02601 ₿0.00000029	-1.66	$17.86M ₿200.12	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.52M ₿28.25	$25.99M ₿291.17	$17.86M ₿200.12
1228	ANyONe Protocol ANYONE	$0.2191 ₿0.0000024	-9.81	$17.51M ₿196.22	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.04M ₿11.68	$21.91M ₿245.46	$17.51M ₿196.22
1230	Acet Token ACT	$0.01015 ₿0.00000011	-3.81	$17.48M ₿195.88	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.88K ₿0.13	$22.81M ₿255.55	$17.48M ₿195.88
1231	OG Fan Token OG	$3.82 ₿0.000042	-0.77	$17.41M ₿195.09	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.61M ₿40.46	$19.12M ₿214.17	$17.41M ₿195.09
1232	SX Network SX	$0.03215 ₿0.00000036	0.82	$17.4M ₿194.92	$0.03216 ₿0.00000036	$0.03169 ₿0.00000035	$242.8 ₿0	$32.13M ₿360.04	$17.4M ₿194.92
1233	Inverse Finance INV	$27.86 ₿0.00031	0.32	$17.37M ₿194.7	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.29K ₿0.68	$20.25M ₿226.87	$17.37M ₿194.7
1234	Alchemix ALCX	$6.91 ₿0.000077	-1.02	$17.35M ₿194.45	$7.03 ₿0.000078	$6.9 ₿0.000077	$936.51K ₿10.49	$21.42M ₿240.05	$17.35M ₿194.45
1235	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.78	$17.33M ₿194.19	$0.2484 ₿0.0000027	$0.2457 ₿0.0000027	$1.17K ₿0.01	$24.58M ₿275.45	$17.33M ₿194.19
1236	Saga SAGA	$0.0504 ₿0.00000056	2.18	$17.32M ₿194.08	$0.05039 ₿0.00000056	$0.04755 ₿0.00000053	$8.84M ₿99.18	$54.87M ₿614.73	$17.32M ₿194.08
1237	SideShift Token XAI	$0.1106 ₿0.0000012	-0.07	$17.29M ₿193.71	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.12K ₿0.01	$23.25M ₿260.5	$17.29M ₿193.71
1239	Comtech Gold CGO	$160.01 ₿0.0017	-0.08	$17.28M ₿193.62	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.55	$17.28M ₿193.62	$17.28M ₿193.62
1242	IX Swap IXS	$0.09525 ₿0.0000010	-2.74	$17.15M ₿192.14	$0.09798 ₿0.0000010	$0.09513 ₿0.0000010	$122.63K ₿1.37	$17.15M ₿192.14	$17.15M ₿192.14
1243	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	0.69	$17.13M ₿191.97	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.09K ₿0.06	$19.59M ₿219.49	$17.13M ₿191.97
1245	DODO DODO	$0.01712 ₿0.00000019	-0.62	$17.11M ₿191.66	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.69M ₿18.95	$17.11M ₿191.66	$17.11M ₿191.66
1249	Stader MaticX MATICX	$0.1477 ₿0.0000016	-2.21	$16.95M ₿189.92	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.8K ₿0.14	$16.95M ₿189.92	$16.95M ₿189.92
1251	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-2.16	$16.92M ₿189.62	$0.01979 ₿0.00000022	$0.01925 ₿0.00000021	$105.26K ₿1.18	$19.35M ₿216.84	$16.92M ₿189.62
1253	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.67	$16.82M ₿188.47	$0.0004717 ₿0.0000000052	$0.0004658 ₿0.0000000052	$33.58K ₿0.38	$46.83M ₿524.67	$16.82M ₿188.47
1254	Beta Finance BETA	$0.01681 ₿0.00000018	-4.51	$16.82M ₿188.44	$0.01762 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.44	$16.82M ₿188.44
1257	Apu Apustaja APU	$0.0000492 ₿0.00000000055	-1.63	$16.62M ₿186.18	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$610.06K ₿6.84	$16.62M ₿186.18	$16.62M ₿186.18
1258	Alpha Quark Token AQT	$0.6183 ₿0.0000069	0.81	$16.61M ₿186.05	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$757.22K ₿8.49	$18.58M ₿208.21	$16.61M ₿186.05
1260	Goldfinch GFI	$0.1769 ₿0.0000019	-6.62	$16.56M ₿185.52	$0.1894 ₿0.0000021	$0.167 ₿0.0000018	$306.06K ₿3.43	$20.25M ₿226.93	$16.56M ₿185.52
1263	GME (Ethereum) GME	$0.0000402 ₿0.00000000045	0.74	$16.53M ₿185.24	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$225.94K ₿2.53	$16.53M ₿185.24	$16.53M ₿185.24
1265	Syscoin SYS	$0.01942 ₿0.00000021	-2.67	$16.5M ₿184.92	$0.01996 ₿0.00000022	$0.01937 ₿0.00000021	$2.42M ₿27.16	$16.5M ₿184.92	$16.5M ₿184.92
1266	ResearchCoin RSC	$0.1227 ₿0.0000013	-1.85	$16.48M ₿184.62	$0.125 ₿0.0000013	$0.1211 ₿0.0000013	$518.53K ₿5.81	$122.81M ₿1.38K	$16.48M ₿184.62
1267	Lido Staked SOL STSOL	$155.03 ₿0.0017	-0.40	$16.46M ₿184.41	$155.96 ₿0.0017	$154.25 ₿0.0017	$10K ₿0.11	$16.46M ₿184.41	$16.46M ₿184.41
1270	CONX CONX	$0.01844 ₿0.00000020	1.53	$16.36M ₿183.31	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$213.11K ₿0.34	$36.26M ₿406.32	$16.36M ₿183.31
1271	Stader SD	$0.2337 ₿0.0000026	1.13	$16.27M ₿182.32	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$849.23K ₿9.52	$28.05M ₿314.25	$16.27M ₿182.32
1276	Everscale EVER	$0.008185 ₿0.000000091	-0.19	$16.17M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$119.72K ₿1.34	$17.24M ₿193.21	$16.17M ₿181.17
1279	Stader BNBx BNBX	$981.36 ₿0.010	-0.73	$16.1M ₿180.46	$988.55 ₿0.011	$980.21 ₿0.010	$106.37 ₿0	$0	$16.1M ₿180.46
1282	Abelian ABEL	$0.1209 ₿0.0000013	0.71	$16.02M ₿179.53	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$81.72K ₿0.92	$27.28M ₿305.62	$16.02M ₿179.53
1287	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.90	$15.97M ₿178.93	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.05	$15.97M ₿178.93
1290	Solidus Ai Tech AITECH	$0.009041 ₿0.00000010	-5.85	$15.88M ₿177.97	$0.009623 ₿0.00000010	$0.009022 ₿0.00000010	$3.07M ₿34.44	$18M ₿201.66	$15.88M ₿177.97
1291	Mossland MOC	$0.03598 ₿0.00000040	-1.20	$15.85M ₿177.65	$0.03645 ₿0.00000040	$0.03571 ₿0.00000039	$165.75K ₿1.86	$17.99M ₿201.65	$15.85M ₿177.65
1296	Stake DAO SDT	$0.2341 ₿0.0000026	0.01*	$15.73M ₿176.27	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.14M ₿180.87	$15.73M ₿176.27
1302	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-2.20	$15.64M ₿175.29	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.85M ₿54.37	$16.99M ₿190.37	$15.64M ₿175.29
1305	Phoenix PHB	$0.251 ₿0.0000028	-1.02	$15.61M ₿174.9	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.41M ₿15.79	$15.61M ₿174.9	$15.61M ₿174.9
1306	Firmachain FCT	$0.01403 ₿0.00000015	-3.33	$15.59M ₿174.7	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$199.7K ₿2.24	$15.81M ₿177.18	$15.59M ₿174.7
1307	Thales THALES	$0.2426 ₿0.0000027	0.47	$15.57M ₿174.44	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$577.43 ₿0.01	$24.25M ₿271.75	$15.57M ₿174.44
1308	LimeWire LMWR	$0.04224 ₿0.00000047	-1.17	$15.56M ₿174.38	$0.04285 ₿0.00000047	$0.04169 ₿0.00000046	$735.33K ₿8.24	$26.74M ₿299.58	$15.56M ₿174.38
1310	ThunderCore TT	$0.001177 ₿0.000000013	-0.45	$15.49M ₿173.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.75K ₿2.18	$15.49M ₿173.58	$15.49M ₿173.58
1311	Polyhedra Network ZKJ	$0.03583 ₿0.00000040	-0.21	$15.49M ₿173.54	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.21M ₿24.78	$35.8M ₿401.14	$15.49M ₿173.54
1315	FunFair FUN	$0.001455 ₿0.000000016	-2.71	$15.43M ₿172.87	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.59M ₿29	$16.01M ₿179.41	$15.43M ₿172.87
1317	Ancient8 A8	$0.03412 ₿0.00000038	-27.94	$15.39M ₿172.51	$0.04797 ₿0.00000053	$0.03222 ₿0.00000036	$13.68M ₿153.25	$34.72M ₿389.08	$15.39M ₿172.51
1319	Argentine Football Association Fan Token ARG	$0.9782 ₿0.000010	-4.33	$15.26M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.03M ₿11.52	$19.5M ₿218.56	$15.26M ₿170.98
1320	Vanar Chain VANRY	$0.007795 ₿0.000000087	-4.39	$15.26M ₿170.94	$0.008152 ₿0.000000091	$0.007784 ₿0.000000087	$3.63M ₿40.69	$16.85M ₿188.78	$15.26M ₿170.94
1322	TG.Casino TGC	$0.1942 ₿0.0000021	-5.96	$15.23M ₿170.63	$0.2153 ₿0.0000024	$0.1941 ₿0.0000021	$149.87K ₿1.68	$15.23M ₿170.63	$15.23M ₿170.63
1325	Minswap MIN	$0.008625 ₿0.000000096	-1.10	$15.11M ₿169.32	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.09K ₿2.03	$21.5M ₿240.94	$15.11M ₿169.32
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.14	$15.06M ₿168.73	$1 ₿0.000011	$0.9877 ₿0.000011	$32.71K ₿0.4	$15.06M ₿168.73	$15.06M ₿168.73
1332	MetFi METFI	$0.05394 ₿0.00000060	-0.93	$14.96M ₿167.64	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.95K ₿0.4	$24.29M ₿272.17	$14.96M ₿167.64
1335	Hypurr Fun HFUN	$15.03 ₿0.00016	0.63	$14.95M ₿167.52	$15.09 ₿0.00016	$14.71 ₿0.00016	$42.88K ₿0.48	$14.95M ₿167.52	$14.95M ₿167.52
1343	Alien Worlds TLM	$0.002292 ₿0.000000025	-1.67	$14.82M ₿166.07	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.36M ₿48.86	$15.81M ₿177.13	$14.82M ₿166.07
1344	Cudos CUDOS	$0.002009 ₿0.000000022	-3.45	$14.81M ₿165.97	$0.002081 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.72M ₿209.69	$14.81M ₿165.97
1347	Mobox MBOX	$0.02947 ₿0.00000033	-1.59	$14.75M ₿165.24	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.59M ₿29.04	$16.22M ₿181.75	$14.75M ₿165.24
1348	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.82	$14.72M ₿164.98	$0.1809 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.98
1349	Neutron NTRN	$0.02225 ₿0.00000024	-1.02	$14.7M ₿164.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.49M ₿16.68	$22.25M ₿249.32	$14.7M ₿164.73
1350	CoinMetro XCM	$0.0486 ₿0.00000054	4.57	$14.69M ₿164.66	$0.0508 ₿0.00000056	$0.04648 ₿0.00000051	$6.17K ₿0.07	$15.2M ₿170.35	$14.69M ₿164.66
1352	Ellipsis EPS	$0.02098 ₿0.00000023	-0.76	$14.66M ₿164.28	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.12 ₿0	$15.19M ₿170.22	$14.66M ₿164.28
1353	Hanu Yokia HANU	$0.00000009783 ₿0.0000000000010	-0.43	$14.66M ₿164.24	$0.00000009859 ₿0.0000000000011	$0.00000009783 ₿0.0000000000010	$18.3 ₿0	$58.05M ₿650.45	$14.66M ₿164.24
1355	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.26	$14.63M ₿163.99	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.32K ₿0.03	$19.55M ₿219.13	$14.63M ₿163.99
1356	Portal PORTAL	$0.0192 ₿0.00000021	-0.92	$14.63M ₿163.95	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.46M ₿30.53	$19.18M ₿214.94	$14.63M ₿163.95
1362	Hamster Kombat HMSTR	$0.0002255 ₿0.0000000025	0.01*	$14.51M ₿162.61	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.76M ₿42.09	$22.54M ₿252.6	$14.51M ₿162.61
1363	Beefy.Finance BIFI	$180.01 ₿0.0020	0.75	$14.51M ₿162.57	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.42M ₿15.89	$14.51M ₿162.57	$14.51M ₿162.57
1365	Layer3 L3	$0.01212 ₿0.00000013	-2.71	$14.47M ₿162.16	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.2M ₿35.91	$40.51M ₿453.9	$14.47M ₿162.16
1368	Radicle RAD	$0.2894 ₿0.0000032	-0.81	$14.42M ₿161.6	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.45M ₿16.25	$28.95M ₿324.31	$14.42M ₿161.6
1370	Switch Token SWITCH	$0.000309 ₿0.0000000034	13.86	$14.39M ₿161.25	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$10.95K ₿0.12	$15.45M ₿173.12	$14.39M ₿161.25
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01*	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$995.63 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1376	I love puppies PUPPIES	$0.0000003391 ₿0.0000000000038	-0.98	$14.27M ₿159.89	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$620.65K ₿6.96	$14.27M ₿159.89	$14.27M ₿159.89
1382	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-6.19	$14.19M ₿159.04	$0.00001515 ₿0.00000000016	$0.00001415 ₿0.00000000015	$342.29K ₿3.84	$14.19M ₿159.04	$14.19M ₿159.04
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.16	$14.12M ₿158.18	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.34	$14.12M ₿158.18
1387	Token dForce USD USX	$0.9135 ₿0.000010	-0.32	$14.11M ₿158.15	$0.9171 ₿0.000010	$0.9133 ₿0.000010	$3.99K ₿0.04	$122.9M ₿1.38K	$14.11M ₿158.15
1388	AhaToken AHT	$0.001955 ₿0.000000021	-0.35	$14.11M ₿158.04	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$54.38K ₿0.61	$15.12M ₿169.39	$14.11M ₿158.04
1389	Wanchain WAN	$0.07073 ₿0.00000079	-0.14	$14.06M ₿157.59	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$952.83K ₿10.68	$14.85M ₿166.46	$14.06M ₿157.59
1394	Klever KLV	$0.001539 ₿0.000000017	-1.32	$13.9M ₿155.71	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$262.91K ₿2.95	$13.9M ₿155.71	$13.9M ₿155.71
1395	Alephium ALPH	$0.1105 ₿0.0000012	0.67	$13.89M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.65K ₿1.97	$24.19M ₿271.05	$13.89M ₿155.59
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.63 ₿0.000051	0.68	$13.8M ₿154.57	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.31M ₿14.71	$13.8M ₿154.57	$13.8M ₿154.57
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.74	$13.77M ₿154.34	$1.07 ₿0.000011	$1.04 ₿0.000011	$771.67K ₿8.65	$41.81M ₿468.45	$13.77M ₿154.34
1401	Autonolas OLAS	$0.05835 ₿0.00000065	-3.58	$13.77M ₿154.32	$0.06052 ₿0.00000067	$0.05829 ₿0.00000065	$245.76K ₿2.75	$27.66M ₿309.99	$13.77M ₿154.32
1404	ARPA ARPA	$0.01394 ₿0.00000015	-0.55	$13.71M ₿153.6	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.63M ₿231.24	$27.91M ₿312.78	$13.71M ₿153.6
1405	XSGD XSGD	$0.7863 ₿0.0000088	0.33	$13.7M ₿153.48	$0.7864 ₿0.0000088	$0.7835 ₿0.0000087	$251.32K ₿2.82	$13.7M ₿153.48	$13.7M ₿153.48
1406	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.17	$13.68M ₿153.29	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$18.37K ₿0.21	$13.68M ₿153.29	$13.68M ₿153.29
1407	AdEx ADX	$0.09238 ₿0.0000010	-0.53	$13.66M ₿153.11	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.86M ₿20.86	$13.86M ₿155.28	$13.66M ₿153.11
1413	ASD ASD	$0.01825 ₿0.00000020	-0.05	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.57M ₿152.03	$13.57M ₿152.03
1414	Ice Open Network ICE	$0.001994 ₿0.000000022	-8.53	$13.55M ₿151.79	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.2K ₿0.08	$42.18M ₿472.64	$13.55M ₿151.79
1416	Ampleforth AMPL	$1.19 ₿0.000013	2.23	$13.5M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$10.35K ₿0.12	$14.41M ₿161.54	$13.5M ₿151.3
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-2.06	$13.49M ₿151.14	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.28	$16.64M ₿186.4	$13.49M ₿151.14
1421	TokenFi TOKEN	$0.003982 ₿0.000000044	0.26	$13.44M ₿150.62	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.37M ₿15.44	$39.82M ₿446.23	$13.44M ₿150.62
1422	Joe Coin JOE	$0.01343 ₿0.00000015	6.81	$13.44M ₿150.58	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$592.27K ₿6.64	$13.44M ₿150.58	$13.44M ₿150.58
1428	Spice SFI	$165.99 ₿0.0018	1.74	$13.29M ₿148.87	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.51K ₿0.23	$15.29M ₿171.33	$13.29M ₿148.87
1430	Meeds DAO MEED	$0.6484 ₿0.0000072	-3.78	$13.27M ₿148.66	$0.6759 ₿0.0000075	$0.6481 ₿0.0000072	$9.66K ₿0.11	$15.14M ₿169.66	$13.27M ₿148.66
1434	STON STON	$0.3659 ₿0.0000040	3.22	$13.16M ₿147.46	$0.3661 ₿0.0000041	$0.3462 ₿0.0000038	$5K ₿0.06	$35.14M ₿393.75	$13.16M ₿147.46
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1438	MCOIN MCOIN	$0.07405 ₿0.00000082	-1.77	$13.11M ₿146.84	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$277.36K ₿3.11	$37.02M ₿414.79	$13.11M ₿146.84
1440	TARS AI TAI	$0.02226 ₿0.00000024	-1.54	$13.07M ₿146.42	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$914.1K ₿10.24	$19.94M ₿223.36	$13.07M ₿146.42
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002004 ₿0.000000022	0.17	$13.02M ₿145.89	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.2K ₿1.72	$15.26M ₿170.97	$13.02M ₿145.89
1445	Forta FORT	$0.02045 ₿0.00000022	1.69	$12.95M ₿145.1	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$222.99K ₿2.5	$20.58M ₿230.58	$12.95M ₿145.1
1447	HOPR HOPR	$0.02377 ₿0.00000026	-1.09	$12.89M ₿144.4	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.76K ₿1.03	$13.49M ₿151.1	$12.89M ₿144.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}