Страница результатов 7 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	PIVX PIVX	$0.1802 ₿0.0000020	-3.33	$18.01M ₿201.99	$0.1867 ₿0.0000020	$0.1799 ₿0.0000020	$1.61M ₿18.1	$18.01M ₿201.99	$18.01M ₿201.99
1220	Hashflow HFT	$0.02611 ₿0.00000029	-0.71	$17.95M ₿200.12	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.31M ₿28.25	$26.11M ₿291.17	$17.95M ₿200.12
1224	aura AURA	$0.01858 ₿0.00000020	-5.27	$17.86M ₿201.13	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.26M ₿14.09	$17.86M ₿201.13	$17.86M ₿201.13
1230	ANyONe Protocol ANYONE	$0.2199 ₿0.0000024	-9.34	$17.58M ₿196.22	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.05M ₿11.68	$22M ₿245.46	$17.58M ₿196.22
1232	Acet Token ACT	$0.01018 ₿0.00000011	-4.13	$17.42M ₿195.88	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.73M ₿255.55	$17.42M ₿195.88
1233	OG Fan Token OG	$3.82 ₿0.000042	0.10	$17.4M ₿195.09	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.6M ₿40.46	$19.11M ₿214.17	$17.4M ₿195.09
1234	SX Network SX	$0.03216 ₿0.00000036	0.94	$17.4M ₿194.92	$0.03217 ₿0.00000036	$0.03169 ₿0.00000035	$242.83 ₿0	$32.14M ₿360.04	$17.4M ₿194.92
1235	Alchemix ALCX	$6.93 ₿0.000077	-0.23	$17.39M ₿194.45	$7.03 ₿0.000078	$6.9 ₿0.000077	$928K ₿10.49	$21.47M ₿240.05	$17.39M ₿194.45
1236	Saga SAGA	$0.05055 ₿0.00000056	3.00	$17.38M ₿194.08	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.86M ₿99.18	$55.05M ₿614.73	$17.38M ₿194.08
1237	Inverse Finance INV	$27.84 ₿0.00031	0.43	$17.37M ₿194.7	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.43K ₿0.68	$20.24M ₿226.87	$17.37M ₿194.7
1238	SideShift Token XAI	$0.1107 ₿0.0000012	0.30	$17.3M ₿193.71	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.12K ₿0.01	$23.26M ₿260.5	$17.3M ₿193.71
1241	EthicHub ETHIX	$0.2446 ₿0.0000027	-1.24	$17.26M ₿194.19	$0.2484 ₿0.0000027	$0.2447 ₿0.0000027	$583.61 ₿0.01	$24.48M ₿275.45	$17.26M ₿194.19
1242	Comtech Gold CGO	$159.74 ₿0.0017	0.07	$17.25M ₿193.62	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.55	$17.25M ₿193.62	$17.25M ₿193.62
1244	IX Swap IXS	$0.09544 ₿0.0000010	-2.44	$17.18M ₿192.14	$0.09783 ₿0.0000010	$0.09513 ₿0.0000010	$118.65K ₿1.37	$17.18M ₿192.14	$17.18M ₿192.14
1245	DODO DODO	$0.01713 ₿0.00000019	0.07	$17.12M ₿191.66	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.7M ₿18.95	$17.12M ₿191.66	$17.12M ₿191.66
1246	CorgiAI CORGIAI	$0.00005243 ₿0.00000000058	1.08	$17.08M ₿191.97	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.18K ₿0.06	$19.53M ₿219.49	$17.08M ₿191.97
1248	Stader MaticX MATICX	$0.1481 ₿0.0000016	-1.74	$17.01M ₿189.92	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.81K ₿0.14	$17.01M ₿189.92	$17.01M ₿189.92
1252	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-2.45	$16.86M ₿189.62	$0.01977 ₿0.00000022	$0.01925 ₿0.00000021	$104.51K ₿1.18	$19.29M ₿216.84	$16.86M ₿189.62
1253	Aquarius AQUA	$0.0004685 ₿0.0000000052	-0.54	$16.83M ₿188.47	$0.0004711 ₿0.0000000052	$0.0004658 ₿0.0000000052	$32.37K ₿0.38	$46.84M ₿524.67	$16.83M ₿188.47
1254	Beta Finance BETA	$0.01681 ₿0.00000018	-4.07	$16.82M ₿188.44	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.44	$16.82M ₿188.44
1258	Apu Apustaja APU	$0.00004924 ₿0.00000000055	-1.65	$16.66M ₿186.18	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$609.8K ₿6.84	$16.66M ₿186.18	$16.66M ₿186.18
1259	CONX CONX	$0.01842 ₿0.00000020	1.42	$16.62M ₿183.31	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$211.89K ₿0.34	$36.84M ₿406.32	$16.62M ₿183.31
1260	GME (Ethereum) GME	$0.0000403 ₿0.00000000045	1.41	$16.58M ₿185.24	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$228.45K ₿2.53	$16.58M ₿185.24	$16.58M ₿185.24
1261	Alpha Quark Token AQT	$0.6179 ₿0.0000069	0.75	$16.56M ₿186.05	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$748.33K ₿8.49	$18.54M ₿208.21	$16.56M ₿186.05
1263	Goldfinch GFI	$0.1769 ₿0.0000019	-6.41	$16.53M ₿185.52	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.32K ₿3.43	$20.22M ₿226.93	$16.53M ₿185.52
1265	Syscoin SYS	$0.01942 ₿0.00000021	-1.49	$16.5M ₿184.92	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.42M ₿27.16	$16.5M ₿184.92	$16.5M ₿184.92
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.38	$16.48M ₿184.62	$0.1246 ₿0.0000013	$0.1211 ₿0.0000013	$516.65K ₿5.81	$122.81M ₿1.38K	$16.48M ₿184.62
1269	Lido Staked SOL STSOL	$155.14 ₿0.0017	-0.24	$16.47M ₿184.41	$155.93 ₿0.0017	$154.25 ₿0.0017	$10.9K ₿0.11	$16.47M ₿184.41	$16.47M ₿184.41
1274	Stader SD	$0.2338 ₿0.0000026	1.52	$16.29M ₿182.32	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$831.38K ₿9.52	$28.09M ₿314.25	$16.29M ₿182.32
1277	Everscale EVER	$0.008167 ₿0.000000091	-0.41	$16.25M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$120.78K ₿1.34	$17.33M ₿193.21	$16.25M ₿181.17
1284	Stader BNBx BNBX	$981.4 ₿0.010	-0.16	$16.1M ₿180.46	$987.72 ₿0.011	$980.21 ₿0.010	$106.37 ₿0	$0	$16.1M ₿180.46
1288	Abelian ABEL	$0.121 ₿0.0000013	0.86	$16.01M ₿179.53	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$84.01K ₿0.92	$27.25M ₿305.62	$16.01M ₿179.53
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.42	$15.97M ₿178.93	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.05	$15.97M ₿178.93
1295	Mossland MOC	$0.03598 ₿0.00000040	-1.10	$15.85M ₿177.65	$0.0364 ₿0.00000040	$0.03571 ₿0.00000039	$165.74K ₿1.86	$17.99M ₿201.65	$15.85M ₿177.65
1298	Solidus Ai Tech AITECH	$0.009019 ₿0.00000010	-5.97	$15.82M ₿177.97	$0.009623 ₿0.00000010	$0.009016 ₿0.00000010	$3.05M ₿34.44	$17.93M ₿201.66	$15.82M ₿177.97
1301	Stake DAO SDT	$0.2341 ₿0.0000026	0.97	$15.74M ₿176.27	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.15M ₿180.87	$15.74M ₿176.27
1306	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-2.06	$15.64M ₿175.29	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.84M ₿54.37	$16.99M ₿190.37	$15.64M ₿175.29
1307	Firmachain FCT	$0.01409 ₿0.00000015	-2.45	$15.66M ₿174.7	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.82K ₿2.24	$15.88M ₿177.18	$15.66M ₿174.7
1309	Phoenix PHB	$0.2512 ₿0.0000028	-0.33	$15.62M ₿174.9	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.38M ₿15.79	$15.62M ₿174.9	$15.62M ₿174.9
1310	Thales THALES	$0.2427 ₿0.0000027	1.07	$15.59M ₿174.44	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$577.4 ₿0.01	$24.28M ₿271.75	$15.59M ₿174.44
1311	LimeWire LMWR	$0.04226 ₿0.00000047	-0.72	$15.57M ₿174.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$695.48K ₿8.24	$26.76M ₿299.58	$15.57M ₿174.38
1313	Polyhedra Network ZKJ	$0.03578 ₿0.00000040	0.40	$15.48M ₿173.54	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.19M ₿24.78	$35.78M ₿401.14	$15.48M ₿173.54
1314	ThunderCore TT	$0.001178 ₿0.000000013	-0.15	$15.49M ₿173.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$195.62K ₿2.18	$15.49M ₿173.58	$15.49M ₿173.58
1316	FunFair FUN	$0.001456 ₿0.000000016	-1.73	$15.42M ₿172.87	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.54M ₿29	$16.01M ₿179.41	$15.42M ₿172.87
1323	Vanar Chain VANRY	$0.007798 ₿0.000000087	-3.03	$15.26M ₿170.94	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.21M ₿40.69	$16.85M ₿188.78	$15.26M ₿170.94
1324	TG.Casino TGC	$0.1941 ₿0.0000021	-5.10	$15.23M ₿170.63	$0.2153 ₿0.0000024	$0.1941 ₿0.0000021	$146.89K ₿1.68	$15.23M ₿170.63	$15.23M ₿170.63
1325	Argentine Football Association Fan Token ARG	$0.9749 ₿0.000010	-4.57	$15.2M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.02M ₿11.52	$19.42M ₿218.56	$15.2M ₿170.98
1327	Minswap MIN	$0.008637 ₿0.000000096	-0.94	$15.14M ₿169.32	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.29K ₿2.03	$21.55M ₿240.94	$15.14M ₿169.32
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.54	$15.06M ₿168.73	$1 ₿0.000011	$0.9877 ₿0.000011	$38.43K ₿0.4	$15.06M ₿168.73	$15.06M ₿168.73
1334	MetFi METFI	$0.0541 ₿0.00000060	-0.07	$15.01M ₿167.64	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.54K ₿0.4	$24.36M ₿272.17	$15.01M ₿167.64
1335	Hypurr Fun HFUN	$15.04 ₿0.00016	0.66	$14.98M ₿167.52	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.09K ₿0.48	$14.98M ₿167.52	$14.98M ₿167.52
1342	Alien Worlds TLM	$0.002298 ₿0.000000025	-0.78	$14.88M ₿166.07	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.86	$15.87M ₿177.13	$14.88M ₿166.07
1344	Cudos CUDOS	$0.00201 ₿0.000000022	-3.08	$14.83M ₿165.97	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.95 ₿0	$18.74M ₿209.69	$14.83M ₿165.97
1345	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.20	$14.79M ₿163.99	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.32K ₿0.03	$19.77M ₿219.13	$14.79M ₿163.99
1348	Mobox MBOX	$0.02951 ₿0.00000033	-0.61	$14.77M ₿165.24	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.58M ₿29.04	$16.24M ₿181.75	$14.77M ₿165.24
1349	Ancient8 A8	$0.0332 ₿0.00000038	-30.03	$14.74M ₿172.51	$0.04745 ₿0.00000053	$0.03222 ₿0.00000036	$13.21M ₿153.25	$33.24M ₿389.08	$14.74M ₿172.51
1351	Neutron NTRN	$0.02231 ₿0.00000024	-0.06	$14.74M ₿164.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.43M ₿16.68	$22.3M ₿249.32	$14.74M ₿164.73
1352	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.05	$14.72M ₿164.98	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.98
1354	CoinMetro XCM	$0.04858 ₿0.00000054	4.49	$14.69M ₿164.66	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.35	$14.69M ₿164.66
1355	Portal PORTAL	$0.01922 ₿0.00000021	0.02	$14.67M ₿163.95	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.25M ₿30.53	$19.24M ₿214.94	$14.67M ₿163.95
1356	Ellipsis EPS	$0.02098 ₿0.00000023	-0.64	$14.66M ₿164.28	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.12 ₿0	$15.19M ₿170.22	$14.66M ₿164.28
1358	Hanu Yokia HANU	$0.00000009774 ₿0.0000000000010	-0.57	$14.64M ₿164.24	$0.00000009859 ₿0.0000000000011	$0.00000009774 ₿0.0000000000010	$18.28 ₿0	$57.99M ₿650.45	$14.64M ₿164.24
1363	Hamster Kombat HMSTR	$0.0002256 ₿0.0000000025	0.23	$14.52M ₿162.61	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.87M ₿42.09	$22.55M ₿252.6	$14.52M ₿162.61
1364	Layer3 L3	$0.01217 ₿0.00000013	-1.60	$14.48M ₿162.16	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.19M ₿35.91	$40.54M ₿453.9	$14.48M ₿162.16
1367	Radicle RAD	$0.2898 ₿0.0000032	-0.60	$14.45M ₿161.6	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.73M ₿16.25	$29M ₿324.31	$14.45M ₿161.6
1370	Switch Token SWITCH	$0.0003102 ₿0.0000000034	14.32	$14.45M ₿161.25	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.07K ₿0.12	$15.51M ₿173.12	$14.45M ₿161.25
1373	Beefy.Finance BIFI	$179.69 ₿0.0020	0.79	$14.39M ₿162.57	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.41M ₿15.89	$14.39M ₿162.57	$14.39M ₿162.57
1374	Compound Dai CDAI	$0.02504 ₿0.00000028	0.03	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$996.28 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1378	I love puppies PUPPIES	$0.0000003393 ₿0.0000000000038	-0.51	$14.28M ₿159.89	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.45K ₿6.96	$14.28M ₿159.89	$14.28M ₿159.89
1381	ANDY ETH ANDY	$0.00001422 ₿0.00000000015	-5.26	$14.24M ₿159.04	$0.00001502 ₿0.00000000016	$0.00001415 ₿0.00000000015	$339.96K ₿3.84	$14.24M ₿159.04	$14.24M ₿159.04
1389	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.12M ₿158.18	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.34	$14.12M ₿158.18
1390	Token dForce USD USX	$0.9136 ₿0.000010	-0.01*	$14.12M ₿158.15	$0.9171 ₿0.000010	$0.9132 ₿0.000010	$4K ₿0.04	$122.95M ₿1.38K	$14.12M ₿158.15
1391	AhaToken AHT	$0.001954 ₿0.000000021	0.54	$14.1M ₿158.04	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.32K ₿0.61	$15.11M ₿169.39	$14.1M ₿158.04
1393	Wanchain WAN	$0.07083 ₿0.00000079	0.28	$14.06M ₿157.59	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$959.75K ₿10.68	$14.85M ₿166.46	$14.06M ₿157.59
1396	Klever KLV	$0.001539 ₿0.000000017	-0.88	$13.89M ₿155.71	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$260.24K ₿2.95	$13.89M ₿155.71	$13.89M ₿155.71
1397	Alephium ALPH	$0.1105 ₿0.0000012	1.02	$13.87M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.51K ₿1.97	$24.16M ₿271.05	$13.87M ₿155.59
1398	Melon MLN	$4.63 ₿0.000051	0.93	$13.84M ₿154.57	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.3M ₿14.71	$13.84M ₿154.57	$13.84M ₿154.57
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.26	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.17	$13.79M ₿154.34	$1.07 ₿0.000011	$1.04 ₿0.000011	$770.05K ₿8.65	$41.85M ₿468.45	$13.79M ₿154.34
1403	Autonolas OLAS	$0.05847 ₿0.00000065	-2.83	$13.76M ₿154.32	$0.06036 ₿0.00000067	$0.05829 ₿0.00000065	$243.6K ₿2.75	$27.64M ₿309.99	$13.76M ₿154.32
1406	STON STON	$0.3652 ₿0.0000040	5.10	$13.68M ₿147.46	$0.3664 ₿0.0000041	$0.3462 ₿0.0000038	$4.96K ₿0.06	$36.52M ₿393.75	$13.68M ₿147.46
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.36	$13.7M ₿153.48	$0.7865 ₿0.0000088	$0.7835 ₿0.0000087	$253.55K ₿2.82	$13.7M ₿153.48	$13.7M ₿153.48
1409	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.19	$13.68M ₿153.29	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$18.18K ₿0.21	$13.68M ₿153.29	$13.68M ₿153.29
1410	ARPA ARPA	$0.01392 ₿0.00000015	0.77	$13.66M ₿153.6	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.39M ₿231.24	$27.81M ₿312.78	$13.66M ₿153.6
1412	AdEx ADX	$0.09241 ₿0.0000010	-0.49	$13.64M ₿153.11	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.83M ₿20.86	$13.84M ₿155.28	$13.64M ₿153.11
1414	Ice Open Network ICE	$0.002004 ₿0.000000022	-7.73	$13.62M ₿151.79	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.32K ₿0.08	$42.4M ₿472.64	$13.62M ₿151.79
1416	ASD ASD	$0.01826 ₿0.00000020	0.04	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.9	$13.57M ₿152.03	$13.57M ₿152.03
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.81	$13.51M ₿151.14	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.4M ₿41.28	$16.66M ₿186.4	$13.51M ₿151.14
1420	TokenFi TOKEN	$0.003987 ₿0.000000044	0.86	$13.46M ₿150.62	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.37M ₿15.44	$39.86M ₿446.23	$13.46M ₿150.62
1421	Joe Coin JOE	$0.01344 ₿0.00000015	7.44	$13.45M ₿150.58	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$592.81K ₿6.64	$13.45M ₿150.58	$13.45M ₿150.58
1422	Ampleforth AMPL	$1.19 ₿0.000013	1.29	$13.41M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$10.4K ₿0.12	$14.31M ₿161.54	$13.41M ₿151.3
1430	Meeds DAO MEED	$0.6517 ₿0.0000072	-3.59	$13.31M ₿148.66	$0.6759 ₿0.0000075	$0.6481 ₿0.0000072	$9.72K ₿0.11	$15.19M ₿169.66	$13.31M ₿148.66
1431	Spice SFI	$166.17 ₿0.0018	1.27	$13.29M ₿148.87	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.56K ₿0.23	$15.3M ₿171.33	$13.29M ₿148.87
1436	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	MCOIN MCOIN	$0.07408 ₿0.00000082	-1.19	$13.11M ₿146.84	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.08K ₿3.11	$37.04M ₿414.79	$13.11M ₿146.84
1440	TARS AI TAI	$0.02225 ₿0.00000024	-0.58	$13.07M ₿146.42	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$839.22K ₿10.24	$19.93M ₿223.36	$13.07M ₿146.42
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002004 ₿0.000000022	0.13	$13.02M ₿145.89	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.28K ₿1.72	$15.26M ₿170.97	$13.02M ₿145.89
1447	Forta FORT	$0.02046 ₿0.00000022	1.51	$12.89M ₿145.1	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$222.56K ₿2.5	$20.48M ₿230.58	$12.89M ₿145.1
1448	NFPrompt NFP	$0.0241 ₿0.00000026	-0.32	$12.89M ₿143.9	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.93M ₿32.86	$24.09M ₿269.01	$12.89M ₿143.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}