Страница результатов 7 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	PIVX PIVX	$0.1801 ₿0.0000020	-3.04	$17.99M ₿201.8	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.33	$17.99M ₿201.8	$17.99M ₿201.8
1224	aura AURA	$0.01843 ₿0.00000020	-6.34	$17.79M ₿199.7	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.22M ₿13.56	$17.79M ₿199.7	$17.79M ₿199.7
1228	OG Fan Token OG	$3.89 ₿0.000043	1.67	$17.68M ₿198.45	$3.88 ₿0.000043	$3.81 ₿0.000042	$4.23M ₿47.01	$19.41M ₿217.86	$17.68M ₿198.45
1231	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.21	$17.62M ₿197.83	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$979.08K ₿10.99	$22.04M ₿247.48	$17.62M ₿197.83
1233	Acet Token ACT	$0.01023 ₿0.00000011	-2.60	$17.49M ₿196.41	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.57K ₿0.12	$22.82M ₿256.24	$17.49M ₿196.41
1234	Inverse Finance INV	$28.03 ₿0.00031	0.90	$17.49M ₿196.38	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.61K ₿0.71	$20.38M ₿228.83	$17.49M ₿196.38
1235	SX Network SX	$0.03212 ₿0.00000036	1.02	$17.37M ₿195.02	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$271.02 ₿0	$32.09M ₿360.23	$17.37M ₿195.02
1236	Alchemix ALCX	$6.9 ₿0.000077	-0.70	$17.33M ₿194.61	$7.03 ₿0.000078	$6.9 ₿0.000077	$863.3K ₿9.69	$21.4M ₿240.25	$17.33M ₿194.61
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.46	$17.32M ₿194.44	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.56 ₿0.01	$24.57M ₿275.81	$17.32M ₿194.44
1238	SideShift Token XAI	$0.1107 ₿0.0000012	0.60	$17.29M ₿194.11	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.25M ₿261.03	$17.29M ₿194.11
1239	Comtech Gold CGO	$159.59 ₿0.0017	0.18	$17.24M ₿193.45	$160.24 ₿0.0017	$159.22 ₿0.0017	$988.78K ₿11.1	$17.24M ₿193.45	$17.24M ₿193.45
1240	Saga SAGA	$0.04995 ₿0.00000056	3.87	$17.17M ₿192.7	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.5M ₿95.36	$54.38M ₿610.38	$17.17M ₿192.7
1243	DODO DODO	$0.01712 ₿0.00000019	-0.50	$17.14M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.08	$17.14M ₿192.07	$17.14M ₿192.07
1244	IX Swap IXS	$0.0951 ₿0.0000010	-1.24	$17.12M ₿192.22	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$121.15K ₿1.36	$17.12M ₿192.22	$17.12M ₿192.22
1246	Stader MaticX MATICX	$0.1482 ₿0.0000016	-1.32	$16.98M ₿190.65	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.88K ₿0.14	$16.98M ₿190.65	$16.98M ₿190.65
1251	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-1.57	$16.86M ₿189.25	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.63K ₿1.26	$19.27M ₿216.42	$16.86M ₿189.25
1253	Beta Finance BETA	$0.01676 ₿0.00000018	-4.04	$16.78M ₿188.27	$0.01747 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.78M ₿188.27	$16.78M ₿188.27
1254	Aquarius AQUA	$0.0004669 ₿0.0000000052	-0.75	$16.77M ₿189.24	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$138.47K ₿1.55	$46.68M ₿526.81	$16.77M ₿189.24
1257	Alpha Quark Token AQT	$0.6212 ₿0.0000069	0.95	$16.65M ₿186.92	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$783.13K ₿8.78	$18.64M ₿209.19	$16.65M ₿186.92
1258	Syscoin SYS	$0.01946 ₿0.00000021	-1.87	$16.54M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.45M ₿27.4	$16.54M ₿185.81	$16.54M ₿185.81
1259	Lido Staked SOL STSOL	$154.99 ₿0.0017	-0.14	$16.46M ₿184.87	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.53K ₿0.08	$16.46M ₿184.87	$16.46M ₿184.87
1265	CONX CONX	$0.01815 ₿0.00000020	-0.04	$16.61M ₿183.92	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.96K ₿0.35	$36.81M ₿407.66	$16.61M ₿183.92
1267	Abelian ABEL	$0.1233 ₿0.0000013	2.01	$16.33M ₿183.19	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.39K ₿1.03	$27.8M ₿311.83	$16.33M ₿183.19
1268	CorgiAI CORGIAI	$0.00005025 ₿0.00000000056	-3.68	$16.37M ₿183.17	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.56K ₿0.58	$18.72M ₿209.43	$16.37M ₿183.17
1270	Stader SD	$0.234 ₿0.0000026	0.52	$16.3M ₿182.94	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$813.64K ₿9.12	$28.09M ₿315.32	$16.3M ₿182.94
1272	GME (Ethereum) GME	$0.0000395 ₿0.00000000044	-1.84	$16.24M ₿182.3	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.14K ₿2.67	$16.24M ₿182.3	$16.24M ₿182.3
1275	Goldfinch GFI	$0.1725 ₿0.0000019	-7.50	$16.13M ₿181.08	$0.1866 ₿0.0000020	$0.167 ₿0.0000018	$331.4K ₿3.72	$19.73M ₿221.5	$16.13M ₿181.08
1276	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.84	$16.07M ₿181	$0.1237 ₿0.0000013	$0.1197 ₿0.0000013	$594.14K ₿6.66	$119.77M ₿1.35K	$16.07M ₿181
1279	Everscale EVER	$0.008093 ₿0.000000090	-1.09	$16.07M ₿180.95	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$132.87K ₿1.49	$17.14M ₿192.98	$16.07M ₿180.95
1280	Stader BNBx BNBX	$978.75 ₿0.010	-0.52	$16.07M ₿180.35	$987.72 ₿0.011	$978.73 ₿0.010	$106.08 ₿0	$0	$16.07M ₿180.35
1284	Ice Open Network ICE	$0.002354 ₿0.000000026	12.13	$15.99M ₿179.48	$0.002354 ₿0.000000026	$0.001993 ₿0.000000022	$8.2K ₿0.09	$49.78M ₿558.83	$15.99M ₿179.48
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.65	$15.97M ₿179.25	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.05K ₿0.05	$17.95M ₿201.41	$15.97M ₿179.25
1289	Apu Apustaja APU	$0.00004712 ₿0.00000000052	-5.94	$15.93M ₿178.84	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$689.41K ₿7.74	$15.93M ₿178.84	$15.93M ₿178.84
1293	Polyhedra Network ZKJ	$0.03673 ₿0.00000041	2.97	$15.88M ₿178.25	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.23	$36.71M ₿412.04	$15.88M ₿178.25
1295	Mossland MOC	$0.03616 ₿0.00000040	0.29	$15.93M ₿177.98	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$201.09K ₿2.24	$18.08M ₿202.03	$15.93M ₿177.98
1296	Stake DAO SDT	$0.2357 ₿0.0000026	0.69	$15.84M ₿177.74	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.26M ₿182.38	$15.84M ₿177.74
1300	Solidus Ai Tech AITECH	$0.009 ₿0.00000010	-5.14	$15.78M ₿177.16	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.41	$17.88M ₿200.74	$15.78M ₿177.16
1301	My Neighbor Alice ALICE	$0.1709 ₿0.0000019	-2.05	$15.74M ₿176.83	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.48M ₿61.36	$17.09M ₿192.03	$15.74M ₿176.83
1304	Firmachain FCT	$0.01405 ₿0.00000015	-1.66	$15.68M ₿176.01	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$215.66K ₿2.42	$15.9M ₿178.51	$15.68M ₿176.01
1307	Phoenix PHB	$0.2518 ₿0.0000028	-0.99	$15.66M ₿175.78	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.15M ₿12.95	$15.66M ₿175.78	$15.66M ₿175.78
1309	ThunderCore TT	$0.001189 ₿0.000000013	1.17	$15.64M ₿175.57	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$182.78K ₿2.05	$15.64M ₿175.57	$15.64M ₿175.57
1313	Thales THALES	$0.2419 ₿0.0000027	0.62	$15.53M ₿174.39	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$568.27 ₿0.01	$24.2M ₿271.68	$15.53M ₿174.39
1314	Argentine Football Association Fan Token ARG	$0.9948 ₿0.000011	-3.49	$15.57M ₿174.34	$1.04 ₿0.000011	$0.9697 ₿0.000010	$891.67K ₿9.97	$19.9M ₿222.86	$15.57M ₿174.34
1315	Switch Token SWITCH	$0.0003333 ₿0.0000000037	24.79	$15.52M ₿174.31	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.85K ₿0.22	$16.67M ₿187.14	$15.52M ₿174.31
1318	LimeWire LMWR	$0.04192 ₿0.00000047	-1.82	$15.45M ₿173.53	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$682.98K ₿7.67	$26.54M ₿298.13	$15.45M ₿173.53
1321	Vanar Chain VANRY	$0.00782 ₿0.000000087	-3.87	$15.32M ₿171.93	$0.008135 ₿0.000000091	$0.007784 ₿0.000000087	$3.45M ₿38.66	$16.91M ₿189.87	$15.32M ₿171.93
1325	FunFair FUN	$0.001442 ₿0.000000016	-1.17	$15.29M ₿171.1	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.48M ₿27.98	$15.87M ₿177.58	$15.29M ₿171.1
1327	Minswap MIN	$0.008655 ₿0.000000097	-0.51	$15.18M ₿170.46	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$173.17K ₿1.93	$21.6M ₿242.56	$15.18M ₿170.46
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.03	$15.05M ₿168.91	$1 ₿0.000011	$0.9877 ₿0.000011	$33.04K ₿0.39	$15.05M ₿168.91	$15.05M ₿168.91
1332	MetFi METFI	$0.05405 ₿0.00000060	-0.64	$15M ₿168.83	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$39.34K ₿0.44	$24.34M ₿274.04	$15M ₿168.83
1335	Hypurr Fun HFUN	$15.06 ₿0.00016	0.42	$14.99M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$46.4K ₿0.52	$14.99M ₿168.24	$14.99M ₿168.24
1336	TG.Casino TGC	$0.191 ₿0.0000021	-9.21	$14.98M ₿168.1	$0.2153 ₿0.0000024	$0.1901 ₿0.0000021	$153.5K ₿1.72	$14.98M ₿168.1	$14.98M ₿168.1
1341	Alien Worlds TLM	$0.002304 ₿0.000000025	-0.84	$14.92M ₿167.43	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.07	$15.91M ₿178.57	$14.92M ₿167.43
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1349	Neutron NTRN	$0.02242 ₿0.00000025	-0.71	$14.81M ₿166.12	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.21	$22.41M ₿251.42	$14.81M ₿166.12
1350	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.93	$14.79M ₿166.11	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.77M ₿221.95	$14.79M ₿166.11
1351	Portal PORTAL	$0.01936 ₿0.00000021	-1.36	$14.77M ₿165.81	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.13M ₿35.09	$19.37M ₿217.38	$14.77M ₿165.81
1352	Mobox MBOX	$0.02949 ₿0.00000033	-1.12	$14.77M ₿165.84	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.73	$16.25M ₿182.42	$14.77M ₿165.84
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.62	$14.71M ₿165.14	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$179.27M ₿2.01K	$14.71M ₿165.14
1358	Hanu Yokia HANU	$0.00000009779 ₿0.0000000000010	-0.10	$14.65M ₿164.5	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.22 ₿0	$58.02M ₿651.47	$14.65M ₿164.5
1359	Ellipsis EPS	$0.02089 ₿0.00000023	-0.56	$14.6M ₿164.18	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$4.04 ₿0	$15.12M ₿170.12	$14.6M ₿164.18
1361	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000025	-0.25	$14.59M ₿163.75	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.67M ₿41.18	$22.67M ₿254.38	$14.59M ₿163.75
1365	Layer3 L3	$0.01219 ₿0.00000013	-1.09	$14.55M ₿163.3	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.12M ₿35.07	$40.71M ₿456.9	$14.55M ₿163.3
1368	Ancient8 A8	$0.03245 ₿0.00000036	-21.44	$14.45M ₿162.11	$0.04174 ₿0.00000046	$0.03222 ₿0.00000036	$6.11M ₿68.52	$32.58M ₿365.61	$14.45M ₿162.11
1369	CoinMetro XCM	$0.04771 ₿0.00000053	-0.17	$14.42M ₿161.92	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$11.92K ₿0.13	$14.92M ₿167.53	$14.42M ₿161.92
1371	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000038	-1.42	$14.37M ₿161.36	$0.0000003464 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.39K ₿7.06	$14.37M ₿161.36	$14.37M ₿161.36
1372	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.01	$14.34M ₿161.02	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.16 ₿0.01	$14.34M ₿161.02	$14.34M ₿161.02
1376	Radicle RAD	$0.2867 ₿0.0000032	-1.14	$14.28M ₿160.12	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.85M ₿20.68	$28.67M ₿321.33	$14.28M ₿160.12
1377	Beefy.Finance BIFI	$178.39 ₿0.0020	1.09	$14.27M ₿160.55	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.57M ₿17.59	$14.27M ₿160.55	$14.27M ₿160.55
1385	Token dForce USD USX	$0.9186 ₿0.000010	0.31	$14.2M ₿159.4	$0.9187 ₿0.000010	$0.9123 ₿0.000010	$4.1K ₿0.04	$123.64M ₿1.39K	$14.2M ₿159.4
1387	PlatON Network LAT	$0.002074 ₿0.000000023	-0.15	$14.11M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.55M ₿28.48	$21.26M ₿238.74	$14.11M ₿158.45
1388	AhaToken AHT	$0.001955 ₿0.000000021	1.05	$14.1M ₿158.24	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$62.91K ₿0.7	$15.11M ₿169.6	$14.1M ₿158.24
1392	Wanchain WAN	$0.07073 ₿0.00000079	0.03	$14.06M ₿157.81	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$987.56K ₿11.1	$14.85M ₿166.69	$14.06M ₿157.81
1394	Alephium ALPH	$0.1113 ₿0.0000012	-0.60	$13.96M ₿156.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.4K ₿1.81	$24.33M ₿273.06	$13.96M ₿156.74
1396	Klever KLV	$0.00153 ₿0.000000017	-1.10	$13.81M ₿154.98	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$256.75K ₿2.88	$13.81M ₿154.98	$13.81M ₿154.98
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.74	$13.81M ₿155	$1.07 ₿0.000011	$1.04 ₿0.000011	$724.97K ₿8.14	$41.91M ₿470.45	$13.81M ₿155
1398	Melon MLN	$4.62 ₿0.000051	0.56	$13.81M ₿154.97	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.34	$13.81M ₿154.97	$13.81M ₿154.97
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.04	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	STON STON	$0.3672 ₿0.0000041	4.73	$13.75M ₿154.21	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.29K ₿0.08	$36.73M ₿411.79	$13.75M ₿154.21
1405	ARPA ARPA	$0.01396 ₿0.00000015	1.77	$13.71M ₿153.85	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.12M ₿226.05	$27.91M ₿313.27	$13.71M ₿153.85
1406	Autonolas OLAS	$0.05811 ₿0.00000065	-3.29	$13.67M ₿153.84	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$243.97K ₿2.74	$27.47M ₿309.03	$13.67M ₿153.84
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.15	$13.7M ₿153.71	$0.7865 ₿0.0000088	$0.785 ₿0.0000087	$205.87K ₿2.31	$13.7M ₿153.71	$13.7M ₿153.71
1408	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.01*	$13.67M ₿153.5	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$10.02K ₿0.11	$13.67M ₿153.5	$13.67M ₿153.5
1409	AdEx ADX	$0.09233 ₿0.0000010	-0.39	$13.66M ₿153.29	$0.09281 ₿0.0000010	$0.09206 ₿0.0000010	$894.57K ₿10.04	$13.85M ₿155.47	$13.66M ₿153.29
1410	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	-7.27	$13.65M ₿153.2	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$395.24K ₿4.47	$13.65M ₿153.2	$13.65M ₿153.2
1414	ASD ASD	$0.01825 ₿0.00000020	0.24	$13.57M ₿152.29	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.06	$13.57M ₿152.29	$13.57M ₿152.29
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.67	$13.51M ₿151.58	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.26M ₿36.56	$16.66M ₿186.94	$13.51M ₿151.58
1419	Ampleforth AMPL	$1.19 ₿0.000013	2.14	$13.44M ₿150.83	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.35M ₿161.03	$13.44M ₿150.83
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.65	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.65	$13.33M ₿149.65
1426	TokenFi TOKEN	$0.003946 ₿0.000000044	0.25	$13.33M ₿149.66	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.14M ₿12.92	$39.5M ₿443.4	$13.33M ₿149.66
1428	Joe Coin JOE	$0.01329 ₿0.00000014	-1.06	$13.33M ₿149.61	$0.01496 ₿0.00000016	$0.01332 ₿0.00000014	$539.07K ₿6.05	$13.33M ₿149.61	$13.33M ₿149.61
1429	Coinweb CWEB	$0.002048 ₿0.000000022	2.44	$13.27M ₿148.98	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.93K ₿1.91	$15.55M ₿174.58	$13.27M ₿148.98
1430	Meeds DAO MEED	$0.6479 ₿0.0000072	-2.83	$13.25M ₿148.78	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.71K ₿0.11	$15.13M ₿169.8	$13.25M ₿148.78
1442	MCOIN MCOIN	$0.07392 ₿0.00000082	-1.36	$13.09M ₿146.92	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$266.37K ₿3	$36.97M ₿415.02	$13.09M ₿146.92
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Forta FORT	$0.02063 ₿0.00000023	2.24	$12.98M ₿145.74	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$287.7K ₿2.54	$20.63M ₿231.6	$12.98M ₿145.74
1447	Spice SFI	$161.55 ₿0.0018	-3.12	$12.94M ₿146.05	$170.7 ₿0.0019	$157.5 ₿0.0017	$6.28K ₿0.07	$14.89M ₿168.09	$12.94M ₿146.05
1450	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.06	$12.93M ₿145.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$840.81K ₿9.42	$21.85M ₿245.31	$12.93M ₿145.11
1451	NFPrompt NFP	$0.02416 ₿0.00000027	-0.26	$12.91M ₿144.9	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.83M ₿31.68	$24.13M ₿270.88	$12.91M ₿144.9
1452	HOPR HOPR	$0.02388 ₿0.00000026	-0.80	$12.9M ₿144.75	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$34.98K ₿1.03	$13.49M ₿151.47	$12.9M ₿144.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}