Страница результатов 7 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	PIVX PIVX	$0.1803 ₿0.0000020	-3.03	$18.03M ₿202.04	$0.1867 ₿0.0000020	$0.1799 ₿0.0000020	$1.61M ₿18.04	$18.03M ₿202.05	$18.03M ₿202.04
1222	aura AURA	$0.01854 ₿0.00000020	-5.09	$17.87M ₿200.23	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.06	$17.87M ₿200.23	$17.87M ₿200.23
1223	Hashflow HFT	$0.02599 ₿0.00000029	-1.00	$17.88M ₿200.37	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿27.91	$26.02M ₿291.53	$17.88M ₿200.37
1229	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-9.45	$17.56M ₿196.77	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.04M ₿11.68	$21.97M ₿246.15	$17.56M ₿196.77
1233	Acet Token ACT	$0.01018 ₿0.00000011	-4.17	$17.42M ₿195.16	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.72M ₿254.62	$17.42M ₿195.16
1234	OG Fan Token OG	$3.82 ₿0.000042	0.19	$17.41M ₿195.04	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.49M ₿39.08	$19.11M ₿214.11	$17.41M ₿195.04
1235	SX Network SX	$0.03215 ₿0.00000036	0.94	$17.4M ₿194.96	$0.03217 ₿0.00000036	$0.03169 ₿0.00000035	$242.81 ₿0	$32.14M ₿360.11	$17.4M ₿194.96
1236	Alchemix ALCX	$6.92 ₿0.000077	-0.14	$17.37M ₿194.68	$7.03 ₿0.000078	$6.9 ₿0.000077	$921.37K ₿10.32	$21.45M ₿240.33	$17.37M ₿194.68
1237	Inverse Finance INV	$27.85 ₿0.00031	0.44	$17.37M ₿194.63	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.22K ₿0.66	$20.24M ₿226.79	$17.37M ₿194.63
1238	Saga SAGA	$0.05033 ₿0.00000056	3.27	$17.33M ₿194.18	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.14M ₿69.74	$54.89M ₿615.05	$17.33M ₿194.18
1240	SideShift Token XAI	$0.1107 ₿0.0000012	-0.30	$17.29M ₿193.74	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.54	$17.29M ₿193.74
1241	Comtech Gold CGO	$159.82 ₿0.0017	0.11	$17.26M ₿193.4	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.51	$17.26M ₿193.4	$17.26M ₿193.4
1242	EthicHub ETHIX	$0.2446 ₿0.0000027	-1.20	$17.25M ₿193.27	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$583.5 ₿0.01	$24.47M ₿274.15	$17.25M ₿193.27
1243	IX Swap IXS	$0.09535 ₿0.0000010	-2.24	$17.16M ₿192.32	$0.09754 ₿0.0000010	$0.09513 ₿0.0000010	$122.84K ₿1.38	$17.16M ₿192.32	$17.16M ₿192.32
1245	DODO DODO	$0.01711 ₿0.00000019	-0.03	$17.12M ₿191.84	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.66M ₿18.58	$17.12M ₿191.84	$17.12M ₿191.84
1246	CorgiAI CORGIAI	$0.00005042 ₿0.00000000056	-2.85	$17.1M ₿191.62	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.33K ₿0.56	$19.55M ₿219.1	$17.1M ₿191.62
1248	Stader MaticX MATICX	$0.1479 ₿0.0000016	-0.89	$17M ₿190.46	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.14	$17M ₿190.46	$17M ₿190.46
1252	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.40	$16.89M ₿189.3	$0.01961 ₿0.00000021	$0.01925 ₿0.00000021	$103.86K ₿1.16	$19.32M ₿216.47	$16.89M ₿189.3
1254	Aquarius AQUA	$0.0004681 ₿0.0000000052	-0.64	$16.82M ₿188.47	$0.0004711 ₿0.0000000052	$0.0004658 ₿0.0000000052	$41.45K ₿0.31	$46.82M ₿524.68	$16.82M ₿188.47
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.19	$16.81M ₿188.31	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.31	$16.81M ₿188.31
1258	Apu Apustaja APU	$0.00004923 ₿0.00000000055	-1.68	$16.64M ₿186.43	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$611.86K ₿6.86	$16.64M ₿186.43	$16.64M ₿186.43
1259	CONX CONX	$0.01841 ₿0.00000020	1.28	$16.61M ₿186.16	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$209.1K ₿2.34	$36.83M ₿412.65	$16.61M ₿186.16
1261	Goldfinch GFI	$0.1769 ₿0.0000019	-6.35	$16.54M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.28K ₿3.43	$20.23M ₿226.67	$16.54M ₿185.31
1263	ResearchCoin RSC	$0.1229 ₿0.0000013	-1.17	$16.48M ₿184.65	$0.1243 ₿0.0000013	$0.1211 ₿0.0000013	$482.33K ₿5.4	$122.83M ₿1.38K	$16.48M ₿184.65
1264	Syscoin SYS	$0.01941 ₿0.00000021	-1.59	$16.48M ₿184.67	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.4M ₿26.94	$16.48M ₿184.67	$16.48M ₿184.67
1265	Alpha Quark Token AQT	$0.6178 ₿0.0000069	0.70	$16.47M ₿184.58	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$726.02K ₿8.26	$18.44M ₿206.58	$16.47M ₿184.58
1267	Lido Staked SOL STSOL	$155.11 ₿0.0017	-0.17	$16.47M ₿184.57	$155.93 ₿0.0017	$154.25 ₿0.0017	$9.14K ₿0.1	$16.47M ₿184.57	$16.47M ₿184.57
1269	GME (Ethereum) GME	$0.00003994 ₿0.00000000044	0.95	$16.43M ₿184.1	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.61K ₿2.62	$16.43M ₿184.1	$16.43M ₿184.1
1274	Stader SD	$0.2341 ₿0.0000026	1.71	$16.3M ₿182.67	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$817.85K ₿9.16	$28.1M ₿314.86	$16.3M ₿182.67
1278	Everscale EVER	$0.008157 ₿0.000000091	-0.54	$16.2M ₿181.49	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$121.72K ₿1.36	$17.27M ₿193.55	$16.2M ₿181.49
1282	Stader BNBx BNBX	$980.79 ₿0.010	-0.31	$16.09M ₿180.34	$987.72 ₿0.011	$980.21 ₿0.010	$106.31 ₿0	$0	$16.09M ₿180.34
1287	Abelian ABEL	$0.1209 ₿0.0000013	0.60	$16M ₿179.33	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$84.61K ₿0.95	$27.25M ₿305.29	$16M ₿179.33
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.42	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1290	Mossland MOC	$0.03622 ₿0.00000040	-0.45	$15.95M ₿178.78	$0.0364 ₿0.00000040	$0.03571 ₿0.00000039	$167.84K ₿1.88	$18.11M ₿202.94	$15.95M ₿178.78
1296	Solidus Ai Tech AITECH	$0.009009 ₿0.00000010	-6.09	$15.79M ₿176.96	$0.009623 ₿0.00000010	$0.009007 ₿0.00000010	$3.05M ₿34.15	$17.89M ₿200.51	$15.79M ₿176.96
1299	Stake DAO SDT	$0.2341 ₿0.0000026	1.02	$15.73M ₿176.3	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.14M ₿180.9	$15.73M ₿176.3
1304	Firmachain FCT	$0.01411 ₿0.00000015	-2.70	$15.68M ₿175.68	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.34K ₿2.26	$15.9M ₿178.18	$15.68M ₿175.68
1305	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-1.38	$15.64M ₿175.28	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.75M ₿64.65	$16.99M ₿190.35	$15.64M ₿175.28
1307	Phoenix PHB	$0.2513 ₿0.0000028	-0.26	$15.63M ₿175.09	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.34M ₿14.95	$15.63M ₿175.09	$15.63M ₿175.09
1308	Thales THALES	$0.2429 ₿0.0000027	1.11	$15.59M ₿174.73	$0.2429 ₿0.0000027	$0.2379 ₿0.0000026	$617.91 ₿0.01	$24.29M ₿272.21	$15.59M ₿174.73
1309	LimeWire LMWR	$0.04228 ₿0.00000047	-0.72	$15.56M ₿174.37	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$688.61K ₿7.72	$26.74M ₿299.57	$15.56M ₿174.37
1312	ThunderCore TT	$0.001183 ₿0.000000013	0.36	$15.49M ₿173.56	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$197.03K ₿2.21	$15.49M ₿173.56	$15.49M ₿173.56
1314	Polyhedra Network ZKJ	$0.03572 ₿0.00000040	0.04	$15.46M ₿173.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.18M ₿24.49	$35.73M ₿400.34	$15.46M ₿173.19
1316	FunFair FUN	$0.001455 ₿0.000000016	-1.19	$15.43M ₿172.88	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.5M ₿27.96	$16.01M ₿179.42	$15.43M ₿172.88
1319	Vanar Chain VANRY	$0.007828 ₿0.000000087	-2.47	$15.29M ₿171.39	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.51M ₿39.27	$16.89M ₿189.27	$15.29M ₿171.39
1322	Argentine Football Association Fan Token ARG	$0.9731 ₿0.000010	-5.60	$15.26M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$871.84K ₿9.77	$19.51M ₿218.56	$15.26M ₿170.98
1323	TG.Casino TGC	$0.1942 ₿0.0000021	-4.86	$15.21M ₿170.46	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.44K ₿1.62	$15.21M ₿170.46	$15.21M ₿170.46
1326	Minswap MIN	$0.008642 ₿0.000000096	-0.59	$15.15M ₿169.78	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.45K ₿2.03	$21.56M ₿241.59	$15.15M ₿169.78
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.12	$15.06M ₿168.77	$1 ₿0.000011	$0.9877 ₿0.000011	$37.39K ₿0.13	$15.06M ₿168.77	$15.06M ₿168.77
1333	Hypurr Fun HFUN	$15.03 ₿0.00016	0.57	$14.98M ₿167.83	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.06K ₿0.48	$14.98M ₿167.83	$14.98M ₿167.83
1335	MetFi METFI	$0.05397 ₿0.00000060	-0.41	$14.96M ₿167.65	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.67K ₿0.4	$24.29M ₿272.18	$14.96M ₿167.65
1340	Alien Worlds TLM	$0.002301 ₿0.000000025	-0.49	$14.89M ₿166.89	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.32M ₿48.42	$15.89M ₿178	$14.89M ₿166.89
1341	Ancient8 A8	$0.03358 ₿0.00000037	-27.68	$14.88M ₿166.77	$0.04643 ₿0.00000052	$0.03222 ₿0.00000036	$13.22M ₿148.18	$33.57M ₿376.14	$14.88M ₿166.77
1344	Cudos CUDOS	$0.00201 ₿0.000000022	-3.08	$14.83M ₿166.19	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.95 ₿0	$18.74M ₿209.97	$14.83M ₿166.19
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.20	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.33K ₿0.03	$19.76M ₿221.47	$14.79M ₿165.74
1349	Mobox MBOX	$0.02947 ₿0.00000033	-0.31	$14.75M ₿165.31	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.68	$16.23M ₿181.83	$14.75M ₿165.31
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.05	$14.72M ₿164.99	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.99
1351	Neutron NTRN	$0.02222 ₿0.00000024	-0.05	$14.69M ₿164.62	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.42M ₿15.88	$22.24M ₿249.15	$14.69M ₿164.62
1352	CoinMetro XCM	$0.04858 ₿0.00000054	4.48	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1353	Portal PORTAL	$0.01922 ₿0.00000021	0.62	$14.67M ₿164.42	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.09M ₿34.6	$19.24M ₿215.57	$14.67M ₿164.42
1354	Ellipsis EPS	$0.02097 ₿0.00000023	-0.44	$14.65M ₿164.19	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.11 ₿0	$15.18M ₿170.13	$14.65M ₿164.19
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.40	$14.64M ₿164.01	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.23 ₿0	$57.97M ₿649.55	$14.64M ₿164.01
1360	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	1.03	$14.57M ₿163.26	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.84M ₿43.12	$22.63M ₿253.6	$14.57M ₿163.26
1363	Layer3 L3	$0.01219 ₿0.00000013	-1.33	$14.52M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.16M ₿35.42	$40.63M ₿455.32	$14.52M ₿162.67
1365	Switch Token SWITCH	$0.0003104 ₿0.0000000034	14.58	$14.46M ₿162	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.23K ₿0.13	$15.52M ₿173.93	$14.46M ₿162
1368	Radicle RAD	$0.289 ₿0.0000032	-0.04	$14.43M ₿161.66	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.38M ₿15.04	$28.95M ₿324.42	$14.43M ₿161.66
1373	Beefy.Finance BIFI	$179.71 ₿0.0020	1.41	$14.38M ₿161.11	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.4M ₿15.68	$14.38M ₿161.11	$14.38M ₿161.11
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.33M ₿160.62	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$970.71 ₿0.01	$14.33M ₿160.62	$14.33M ₿160.62
1378	I love puppies PUPPIES	$0.0000003394 ₿0.0000000000038	-0.41	$14.28M ₿160.01	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.36K ₿7.03	$14.28M ₿160.01	$14.28M ₿160.01
1382	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-2.89	$14.23M ₿159.47	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.23K ₿3.67	$14.23M ₿159.47	$14.23M ₿159.47
1390	Token dForce USD USX	$0.9132 ₿0.000010	-0.14	$14.12M ₿158.2	$0.9171 ₿0.000010	$0.9132 ₿0.000010	$3.99K ₿0.04	$122.95M ₿1.38K	$14.12M ₿158.2
1391	PlatON Network LAT	$0.002074 ₿0.000000023	-0.16	$14.11M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.98	$21.26M ₿238.27	$14.11M ₿158.14
1392	AhaToken AHT	$0.001954 ₿0.000000021	0.54	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.32K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1393	Wanchain WAN	$0.07083 ₿0.00000079	0.57	$14.08M ₿157.8	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$964.32K ₿10.81	$14.87M ₿166.68	$14.08M ₿157.8
1395	Alephium ALPH	$0.111 ₿0.0000012	1.51	$13.96M ₿156.38	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.61K ₿1.85	$24.31M ₿272.43	$13.96M ₿156.38
1397	Klever KLV	$0.001537 ₿0.000000017	-1.04	$13.88M ₿155.55	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$260.13K ₿2.91	$13.88M ₿155.55	$13.88M ₿155.55
1398	ARPA ARPA	$0.0141 ₿0.00000015	2.26	$13.84M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.3M ₿238.76	$28.19M ₿315.88	$13.84M ₿155.13
1399	Melon MLN	$4.62 ₿0.000051	1.22	$13.82M ₿154.84	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.3M ₿14.52	$13.82M ₿154.84	$13.82M ₿154.84
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.19	$13.79M ₿154.51	$1.07 ₿0.000011	$1.04 ₿0.000011	$762.97K ₿8.58	$41.85M ₿468.96	$13.79M ₿154.51
1404	Autonolas OLAS	$0.05856 ₿0.00000065	-2.63	$13.78M ₿154.42	$0.06036 ₿0.00000067	$0.05829 ₿0.00000065	$242.89K ₿2.72	$27.68M ₿310.2	$13.78M ₿154.42
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.33	$13.7M ₿153.53	$0.7865 ₿0.0000088	$0.7835 ₿0.0000087	$252.73K ₿2.83	$13.7M ₿153.53	$13.7M ₿153.53
1409	STON STON	$0.3654 ₿0.0000040	5.20	$13.69M ₿153.35	$0.3664 ₿0.0000041	$0.3462 ₿0.0000038	$4.81K ₿0.05	$36.55M ₿409.5	$13.69M ₿153.35
1410	Alchemix USD ALUSD	$0.992 ₿0.000011	0.19	$13.68M ₿153.35	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$15.53K ₿0.17	$13.68M ₿153.35	$13.68M ₿153.35
1411	AdEx ADX	$0.09238 ₿0.0000010	-0.39	$13.66M ₿153.1	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.82M ₿20.34	$13.86M ₿155.27	$13.66M ₿153.1
1414	Ice Open Network ICE	$0.002003 ₿0.000000022	-7.83	$13.61M ₿152.49	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.32K ₿0.08	$42.37M ₿474.8	$13.61M ₿152.49
1416	ASD ASD	$0.01825 ₿0.00000020	-0.02	$13.56M ₿151.96	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.92	$13.56M ₿151.96	$13.56M ₿151.96
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.20	$13.47M ₿150.98	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.4M ₿38.13	$16.62M ₿186.2	$13.47M ₿150.98
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.03	$13.45M ₿150.74	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.68K ₿0.11	$14.36M ₿160.93	$13.45M ₿150.74
1421	TokenFi TOKEN	$0.003983 ₿0.000000044	1.17	$13.45M ₿150.7	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.36M ₿15.19	$39.85M ₿446.49	$13.45M ₿150.7
1422	Joe Coin JOE	$0.01343 ₿0.00000015	7.37	$13.44M ₿150.6	$0.01496 ₿0.00000016	$0.0125 ₿0.00000014	$593.42K ₿6.65	$13.44M ₿150.6	$13.44M ₿150.6
1429	Meeds DAO MEED	$0.6515 ₿0.0000073	-3.41	$13.33M ₿149.35	$0.6749 ₿0.0000075	$0.6481 ₿0.0000072	$9.71K ₿0.11	$15.21M ₿170.44	$13.33M ₿149.35
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$23.7 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1438	MCOIN MCOIN	$0.07408 ₿0.00000083	-1.13	$13.11M ₿146.93	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.28K ₿3.12	$37.04M ₿415.06	$13.11M ₿146.93
1440	Spice SFI	$163.2 ₿0.0018	-0.42	$13.06M ₿146.39	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.4K ₿0.08	$15.03M ₿168.47	$13.06M ₿146.39
1441	TARS AI TAI	$0.02224 ₿0.00000024	-0.51	$13.05M ₿146.27	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$824.06K ₿9.23	$19.91M ₿223.14	$13.05M ₿146.27
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Coinweb CWEB	$0.002006 ₿0.000000022	0.23	$13.01M ₿145.76	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.3K ₿1.72	$15.24M ₿170.82	$13.01M ₿145.76
1448	NFPrompt NFP	$0.02411 ₿0.00000027	0.04	$12.9M ₿144.56	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.89M ₿32.41	$24.12M ₿270.25	$12.9M ₿144.56
1449	HOPR HOPR	$0.02376 ₿0.00000026	-1.14	$12.9M ₿144.53	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.44K ₿1.02	$13.5M ₿151.23	$12.9M ₿144.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}