$3.38T
Capitalizzazione totale
$173.66B
Volume totale
BTC 61.55%     ETH 9.10%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
842 PepeCoin  PEPECOIN $0.3816
₿0.000097
-14.37 $35.36M
₿0
$0.447
₿0.00010
$0.366
₿0.000090
$1.27M
₿141.64
$41.1M
₿12.9K
$35.36M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
845 Storj  STORJ $0.2451
₿0.0000099
-9.65 $35.26M
₿1.43K
$0.2732
₿0.000010
$0.2423
₿0.0000098
$17.36M
₿293.65
$104.23M
₿4.23K
$35.26M
₿1.43K
Previsione del prezzo di Storj(storj)
847 Hegic  HEGIC $0.03269
₿0.00000031
2.01 $35.24M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$218.94K
₿0.67
$35.24M
₿339.69
$35.24M
₿339.69
Previsione del prezzo di Hegic(hegic)
848 TruFin Staked MATIC  TRUMATIC $0.2179
₿0.000013
-9.23 $35.21M
₿781.25
$0.2416
₿0.000013
$0.2089
₿0.000013
$487.27
₿0.03
$35.21M
₿781.25
$35.21M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
849 Token Pocket  TPT $0.01015
₿0.00000010
-3.86 $35.19M
₿348.65
$0.01066
₿0.00000010
$0.01004
₿0.000000096
$241.45K
₿1.46
$35.19M
₿348.65
$35.19M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
851 Slerf  SLERF $0.06984
₿0.0000051
-9.13 $34.92M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.25M
₿1.03K
$34.92M
₿2.59K
$34.92M
₿2.59K
Previsione del prezzo di Slerf(slerf)
853 PolySwarm  NCT $0.01843
₿0.00000042
-4.18 $34.7M
₿731.48
$0.01989
₿0.00000044
$0.01806
₿0.00000041
$807.17K
₿13.47
$34.7M
₿799.02
$34.7M
₿731.48
Previsione del prezzo di PolySwarm(nct)
856 Magic  MAGIC $0.1119
₿0.000014
-13.58 $34.38M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$20.53M
₿857.34
$38.95M
₿4.99K
$34.38M
₿3.86K
Previsione del prezzo di Magic(magic)
857 Open Campus  EDU $0.1319
₿0.000012
-8.12 $34.34M
₿3.12K
$0.1485
₿0.000013
$0.1313
₿0.000011
$14.39M
₿169.58
$132.01M
₿12K
$34.34M
₿3.12K
Previsione del prezzo di Open Campus(edu)
859 Cudos  CUDOS $0.004647
₿0.00000031
-9.42 $34.27M
₿2.14K
$0.005169
₿0.00000032
$0.004528
₿0.00000030
$278.68
₿33.39
$43.3M
₿2.86K
$34.27M
₿2.14K
Previsione del prezzo di Cudos(cudos)
861 Wrapped Centrifuge  WCFG $0.1683
₿0.000012
-7.47 $33.95M
₿4.37K
$0.1859
₿0.000012
$0.1677
₿0.000011
$181.86K
₿15.04
$33.95M
$33.95M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
862 ThunderCore  TT $0.002749
₿0.000000080
-5.04 $33.79M
₿888.91
$0.002921
₿0.000000084
$0.002734
₿0.000000078
$636.28K
₿1.85
$33.79M
₿888.91
$33.79M
₿888.91
Previsione del prezzo di ThunderCore(tt)
866 Gains Network  GNS $1.13
₿0.000065
-5.47 $33.54M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.73M
₿78.65
$33.54M
₿2.23K
$33.54M
₿2.23K
Previsione del prezzo di Gains Network(gns)
867 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.03 $33.49M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
868 DEAPCOIN  DEP $0.001216
₿0.000000036
-2.49 $33.46M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.42M
₿22.54
$36.33M
₿1.09K
$33.46M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
870 Fusionist  ACE $0.5334
₿0.00012
-12.95 $33.37M
₿0
$0.6175
₿0.00013
$0.5204
₿0.00012
$8.23M
₿519.9
$78.16M
₿17.9K
$33.37M
₿0
Previsione del prezzo di Fusionist(ace)
874 Peapods Finance  PEAS $3.33
₿0.000072
-3.32 $33.07M
₿721.75
$3.45
₿0.000075
$3.26
₿0.000071
$538.96K
₿6.19
$33.07M
₿721.75
$33.07M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
877 BitMEX  BMEX $0.3304
₿0.0000040
-2.11 $32.98M
₿408.52
$0.3385
₿0.0000040
$0.3249
₿0.0000039
$196.28K
₿0.49
$148.77M
₿1.84K
$32.98M
₿408.52
Previsione del prezzo di BitMEX(bmex)
880 CargoX  CXO $0.1959
₿0.0000011
0.99 $32.75M
₿186.45
$0.1965
$0.1899
$13.78K
₿0
$42.15M
₿239.94
$32.75M
₿186.45
Previsione del prezzo di CargoX(cxo)
881 Ancient8  A8 $0.1085
-4.27 $32.6M
$0.1159
$0.1025
$8.32M
$108.63M
$32.6M
Previsione del prezzo di Ancient8(a8)
882 Nym  NYM $0.04006
₿0.0000033
-0.96 $32.57M
₿2.39K
$0.0416
₿0.0000033
$0.03986
₿0.0000032
$3.57M
₿23.82
$40.08M
₿3.34K
$32.57M
₿2.39K
Previsione del prezzo di Nym(nym)
883 IX Swap  IXS $0.1804
₿0.0000088
-18.83 $32.53M
₿1.47K
$0.2233
₿0.0000092
$0.1772
₿0.0000077
$296.77K
₿15.59
$32.53M
₿1.59K
$32.53M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
884 Layer3  L3 $0.05063
-6.25 $32.41M
$0.0547
$0.04879
$9.33M
$169.07M
$32.41M
Previsione del prezzo di Layer3(l3)
885 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $32.35M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.3M
₿624.59
$32.35M
$32.35M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
887 Elastos  ELA $1.41
₿0.000058
-12.91 $32.13M
₿1.29K
$1.62
₿0.000060
$1.4
₿0.000058
$611.28K
₿13.5
$36.62M
₿1.5K
$32.13M
₿1.29K
Previsione del prezzo di Elastos(ela)
889 Ice Open Network  ICE $0.004716
₿0.000000062
4.00 $32.04M
₿410.29
$0.005156
₿0.000000064
$0.004409
₿0.000000061
$10.67M
₿360.15
$99.77M
₿1.31K
$32.04M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
890 Radicle  RAD $0.6425
₿0.000036
-9.89 $32.06M
₿1.84K
$0.7153
₿0.000039
$0.641
₿0.000036
$9.52M
₿204.19
$64.34M
₿3.7K
$32.06M
₿1.84K
Previsione del prezzo di Radicle(rad)
891 DAO Maker  DAO $0.1275
₿0.000021
-3.94 $32.05M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.84M
₿127.14
$35.44M
₿6.04K
$32.05M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
892 Orchid Protocol  OXT $0.05402
₿0.0000020
-4.98 $32.03M
₿1.21K
$0.05729
₿0.0000021
$0.05345
₿0.0000020
$3.32M
₿80.8
$54.14M
₿2.04K
$32.03M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
893 RSS3  RSS3 $0.04437
₿0.0000060
-8.95 $31.99M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$4.75M
₿77.5
$44.45M
₿6.08K
$31.99M
₿3.95K
Previsione del prezzo di RSS3(rss3)
897 VeraOne  VRO $110.19
₿0.0011
22.10 $31.69M
₿328.13
$110.92
₿0.0011
$90.14
₿0.0010
$36.36K
₿0.43
$31.69M
₿328.13
$31.69M
₿328.13
Previsione del prezzo di VeraOne(vro)
898 APX  APX $0.07286
₿0.0000016
-3.38 $31.56M
₿736.21
$0.07619
₿0.0000017
$0.07172
₿0.0000016
$1.41M
₿5.34
$291.64M
₿6.8K
$31.56M
₿736.21
Previsione del prezzo di APX(apx)
899 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3093
₿0.0000029
$0.2893
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
900 Law Blocks  LBT $0.1292
₿0.0000014
-0.22 $31.65M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$299.17K
₿1.14
$129.2M
₿1.45K
$31.65M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
901 MESSIER  M87 $0.00003558
₿0.000000000099
-6.93 $31.54M
₿88.18
$0.00004138
₿0.00000000010
$0.00003221
₿0.000000000088
$881.09K
₿0.61
$31.54M
₿88.18
$31.54M
₿88.18
Previsione del prezzo di MESSIER(m87)
904 Hex Trust USD  USDX $0.9625
-3.41 $31.48M
$0.9979
$0.9499
$2.1K
$31.48M
$31.48M
Previsione del prezzo di Hex Trust USD(usdx)
906 NetMind Token  NMT $0.6394
₿0.00013
-5.12 $31.39M
₿0
$0.6829
₿0.00016
$0.6389
₿0.00013
$1.86M
₿22.34
$92.13M
₿15.38K
$31.39M
₿0
Previsione del prezzo di NetMind Token(nmt)
907 VitaDAO  VITA $1.23
₿0.000039
-8.61 $31.25M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$3.01M
₿5.88
$33.53M
₿1.09K
$31.25M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
908 Dacxi  DXI $0.0009203
₿0.0000000029
2.71 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$371.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
914 Stader MaticX  MATICX $0.2321
₿0.000014
-9.20 $30.85M
₿1.94K
$0.2574
₿0.000014
$0.2221
₿0.000014
$426.44K
₿5.02
$30.85M
₿1.94K
$30.85M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
917 ELYSIA  EL $0.004483
₿0.00000017
-6.40 $30.32M
₿1.18K
$0.004791
₿0.00000018
$0.004267
₿0.00000017
$1.64M
₿41.54
$30.32M
₿1.18K
$30.32M
₿1.18K
Previsione del prezzo di ELYSIA(el)
919 Ethernity Chain  ERN $1.27
₿0.000089
-1.83 $30.51M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$126.24K
₿66.47
$38.09M
₿2.67K
$30.51M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
920 Acala  ACA $0.02604
₿0.0000022
-9.43 $30.39M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$5.63M
₿131.9
$41.68M
₿2.38K
$30.39M
₿2.13K
Previsione del prezzo di Acala(aca)
922 Slash Vision Labs  SVL $0.006118
1.74 $30.23M
$0.006252
$0.005978
$914.47K
$61.19M
$30.23M
Previsione del prezzo di Slash Vision Labs(svl)
923 Joe Coin  JOE $0.03021
₿0.000000034
-2.91 $30.22M
₿34.14
$0.03296
₿0.000000034
$0.0263
₿0.000000030
$2.47M
₿1.75
$30.22M
₿34.14
$30.22M
₿34.14
Previsione del prezzo di Joe Coin(joe)
924 Wrapped QUIL  QUIL $0.03344
-6.37 $30.08M
$0.03697
$0.0311
$683.73K
$30.08M
$30.08M
Previsione del prezzo di Wrapped QUIL(quil)
926 Synapse  SYN $0.1372
₿0.000018
-11.31 $30.08M
₿3.61K
$0.156
₿0.000020
$0.1347
₿0.000018
$5.97M
₿355.07
$34.33M
₿3.51K
$30.08M
₿3.61K
Previsione del prezzo di Synapse(syn)
927 ParaSwap  PSP $0.01938
₿0.00000056
-3.98 $30.04M
₿713.12
$0.02038
₿0.00000057
$0.01864
₿0.00000055
$993.36K
₿3.06
$34.9M
₿1.02K
$30.04M
₿713.12
Previsione del prezzo di ParaSwap(psp)
928 BOBO Coin  BOBO $0.0000004518
₿0.000000000019
-9.87 $30.02M
₿0
$0.0000005326
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.33M
₿40.9
$30.05M
₿1.3K
$30.02M
₿0
Previsione del prezzo di BOBO Coin(bobo)
929 BiLira  TRYB $0.02533
₿0.00000044
-0.25 $30.02M
₿671.5
$0.02542
₿0.00000044
$0.02525
₿0.00000043
$140.16K
₿0.1
$30.02M
₿671.5
$30.02M
₿671.5
Previsione del prezzo di BiLira(tryb)
932 Electroneum  ETN $0.001662
₿0.000000094
-0.25 $29.9M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$8.29M
₿14.22
$34.92M
₿1.98K
$29.9M
₿1.69K
Previsione del prezzo di Electroneum(etn)
933 Hashflow  HFT $0.05161
₿0.0000060
-12.44 $29.87M
₿2.33K
$0.05959
₿0.0000063
$0.05123
₿0.0000060
$23.47M
₿214.44
$51.58M
₿6.05K
$29.87M
₿2.33K
Previsione del prezzo di Hashflow(hft)
935 Uquid Coin  UQC $2.98
₿0.00013
-2.13 $29.76M
₿1.32K
$3.04
₿0.00013
$2.91
₿0.00012
$329.86K
₿40.38
$119.02M
₿5.3K
$29.76M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
937 Tree  TREE $0.2922
₿0.0000033
3.17 $29.64M
₿352.1
$0.3145
₿0.0000036
$0.254
₿0.0000032
$55.83K
₿2.59
$34.48M
₿569.36
$29.64M
₿352.1
Previsione del prezzo di Tree(tree)
938 Pangolin  PNG $0.1341
₿0.0000069
-13.50 $29.57M
₿1.49K
$0.1561
₿0.0000075
$0.1303
₿0.0000068
$1.48M
₿50.94
$72.18M
₿3.74K
$29.57M
₿1.49K
Previsione del prezzo di Pangolin(png)
939 Marcopolo  MAPO $0.005029
₿0.00000046
-11.43 $29.55M
₿1.1K
$0.005736
₿0.00000046
$0.004644
₿0.00000043
$5.49M
₿52.38
$48.86M
₿1.25K
$29.55M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
943 NodeAI  GPU $0.3001
₿0.000029
-16.93 $29.16M
₿2.7K
$0.3758
₿0.000033
$0.2942
₿0.000026
$4.54M
₿36.7
$29.89M
₿2.77K
$29.16M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
944 ANyONe Protocol  ANYONE $0.3642
₿0.000048
-10.76 $29.12M
₿3.58K
$0.4144
₿0.000052
$0.3414
₿0.000048
$540.38K
₿29.72
$36.42M
₿4.89K
$29.12M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
945 Maverick Protocol  MAV $0.04863
₿0.0000086
-10.88 $29.04M
₿2.16K
$0.05521
₿0.0000092
$0.0479
₿0.0000085
$3.74M
₿197.87
$97.36M
₿17.28K
$29.04M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
946 Pixels  PIXEL $0.03741
₿0.0000090
-13.38 $28.85M
₿7.02K
$0.044
₿0.0000094
$0.03676
₿0.0000087
$28.7M
₿1.24K
$187.08M
₿45.49K
$28.85M
₿7.02K
Previsione del prezzo di Pixels(pixel)
949 Syscoin  SYS $0.03514
₿0.0000039
-14.47 $28.77M
₿3.05K
$0.04145
₿0.0000040
$0.03507
₿0.0000038
$2.51M
₿66.87
$28.78M
₿3.09K
$28.77M
₿3.05K
Previsione del prezzo di Syscoin(sys)
950 BakeryToken  BAKE $0.09963
₿0.0000053
-11.07 $28.85M
₿1.53K
$0.1131
₿0.0000056
$0.09924
₿0.0000052
$13.08M
₿194.08
$28.96M
₿1.47K
$28.85M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
951 DeGate  DG $0.07426
₿0.0000016
-3.76 $28.74M
₿652.03
$0.07732
₿0.0000017
$0.07412
₿0.0000016
$40.12K
₿0.73
$74.23M
₿1.68K
$28.74M
₿652.03
Previsione del prezzo di DeGate(dg)
955 Wojak  WOJAK $0.000411
₿0.0000000061
-10.47 $28.56M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$2.1M
₿21.77
$28.56M
₿427.74
$28.56M
₿427.74
Previsione del prezzo di Wojak(wojak)
957 Chain-key Bitcoin  CKBTC $105,203
₿1.0076
-1.69 $28.29M
₿0
$108,775
₿1.015
$102,220
₿0.97
$57.36K
₿0.15
$28.28M
$28.29M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
958 Sperax  SPA $0.01387
₿0.00000026
-1.92 $28.47M
₿450.94
$0.01456
₿0.00000028
$0.01321
₿0.00000025
$6.17M
₿32.3
$63.93M
₿1.23K
$28.47M
₿450.94
Previsione del prezzo di Sperax(spa)
959 Firmachain  FCT $0.02791
₿0.0000010
-4.45 $28.17M
₿873.46
$0.02955
₿0.0000011
$0.02711
₿0.0000010
$459.14K
₿329.29
$28.52M
₿881.15
$28.17M
₿873.46
Previsione del prezzo di Firmachain(fct)
963 Shardus  ULT $0.0637
₿0.0000027
-3.94 $28.05M
₿1.22K
$0.06696
₿0.0000028
$0.06183
₿0.0000027
$2.17K
₿0.15
$63.82M
₿2.77K
$28.05M
₿1.22K
Previsione del prezzo di Shardus(ult)
964 GME (Ethereum)  GME $0.00006805
-8.58 $28.01M
$0.00007744
$0.00006268
$725.78K
$28.01M
$28.01M
Previsione del prezzo di GME (Ethereum)(gme)
965 sETH  SETH $2,409.7
₿0.050
-8.38 $27.95M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$3.85K
₿3.14
$27.95M
₿622.47
$27.95M
₿622.47
Previsione del prezzo di sETH(seth)
966 Clover Finance  CLV $0.02279
₿0.0000014
-9.18 $27.91M
₿1.19K
$0.02518
₿0.0000015
$0.02206
₿0.0000014
$2.38M
₿123.3
$45.59M
₿1.48K
$27.91M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
967 Pirate Chain  ARRR $0.142
₿0.0000031
-3.86 $27.88M
₿609.89
$0.1508
₿0.0000032
$0.1417
₿0.0000028
$209.3K
₿1.52
$28.41M
₿621.66
$27.88M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
968 OHO Blockchain  OHO $0.001154
₿0.000000010
-1.81 $27.88M
₿265.16
$0.001191
₿0.000000011
$0.001132
₿0.000000010
$195.32K
₿22.1
$51.96M
₿494.42
$27.88M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
969 NFPrompt  NFP $0.06083
₿0.0000093
-12.42 $27.82M
₿0
$0.07016
₿0.000010
$0.06025
₿0.0000092
$5.3M
₿321.33
$60.84M
₿6.64K
$27.82M
₿0
Previsione del prezzo di NFPrompt(nfp)
970 Ampleforth Governance Token  FORTH $2.43
₿0.000082
-4.83 $27.85M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.54M
₿55.33
$37.19M
₿1.27K
$27.85M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
972 Edge  EDGE $0.6748
₿0.0000022
-13.08 $27.62M
₿99.04
$0.7782
₿0.0000023
$0.6307
₿0.0000022
$54.7K
₿0.04
$40.35M
₿132.02
$27.62M
₿99.04
Previsione del prezzo di Edge(edge)
973 Stader  SD $0.456
₿0.000014
-8.53 $27.56M
₿536.94
$0.5015
₿0.000014
$0.452
₿0.000013
$4.62M
₿16.63
$54.72M
₿2.14K
$27.56M
₿536.94
Previsione del prezzo di Stader(sd)
975 Mr. Miggles  MIGGLES $0.0287
-9.56 $27.51M
$0.03259
$0.02676
$7.06M
$27.51M
$27.51M
Previsione del prezzo di Mr. Miggles(miggles)
976 NEURALAI  NEURAL $2.75
₿0.000014
-9.04 $27.48M
₿0
$3.12
₿0.000016
$2.59
₿0.000010
$243.39K
₿9.18
$27.48M
₿153.26
$27.48M
₿0
Previsione del prezzo di NEURALAI(neural)
977 Aquarius  AQUA $0.0008238
₿0.000000015
-2.47 $27.46M
₿343.35
$0.000846
₿0.000000015
$0.0008063
₿0.000000014
$686.23K
₿2.36
$82.45M
₿1.54K
$27.46M
₿343.35
Previsione del prezzo di Aquarius(aqua)
980 miMatic  MIMATIC $0.9954
₿0.000012
-0.03 $27.44M
₿333.54
$0.9963
₿0.000012
$0.9944
₿0.000011
$22.12K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
Previsione del prezzo di miMatic(mimatic)
984 ankrETH  ANKRETH $3,049.99
₿0.058
-6.77 $27.33M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$61.91
₿0.61
$27.33M
₿1.04K
$27.33M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
986 Parcl  PRCL $0.07735
-15.13 $27.16M
$0.09252
$0.0754
$10.64M
$77.32M
$27.16M
Previsione del prezzo di Parcl(prcl)
988 Groestlcoin  GRS $0.306
₿0.0000094
-4.49 $26.99M
₿805.4
$0.3217
₿0.0000098
$0.3001
₿0.0000094
$358.65K
₿47.71
$26.99M
₿997.01
$26.99M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
989 Minswap  MIN $0.01882
₿0.00000048
-7.10 $26.95M
₿549.59
$0.02036
₿0.00000051
$0.01811
₿0.00000048
$134.26K
₿0.79
$56.48M
₿1.45K
$26.95M
₿549.59
Previsione del prezzo di Minswap(min)
990 HERBCOIN  HERB $0.291
0.35 $26.87M
$0.2914
$0.29
$2.65K
$29.11M
$26.87M
Previsione del prezzo di HERBCOIN(herb)
991 Everscale  EVER $0.01352
₿0.00000048
-7.71 $26.87M
₿953.32
$0.01481
₿0.00000051
$0.01349
₿0.00000048
$436.58K
₿1.96
$28.65M
₿1.02K
$26.87M
₿953.32
Previsione del prezzo di Everscale(ever)
993 Covalent X Token  CXT $0.02881
-8.48 $26.73M
$0.03206
$0.02823
$3.98M
$28.75M
$26.73M
Previsione del prezzo di Covalent X Token(cxt)
994 NATIX Network  NATIX $0.001244
1.56 $26.6M
$0.001262
$0.001189
$644.42K
$124.05M
$26.6M
Previsione del prezzo di NATIX Network(natix)
995 Alpha Quark Token  AQT $0.9911
₿0.000025
-5.30 $26.45M
₿685.38
$1.05
₿0.000025
$0.9798
₿0.000025
$3.32M
₿45.39
$29.61M
₿767.78
$26.45M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
996 HairDAO  HAIR $38.48
₿0.00067
-7.90 $26.57M
₿434.45
$42.12
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
Previsione del prezzo di HairDAO(hair)
997 Mossland  MOC $0.06135
₿0.0000017
-4.02 $26.36M
₿715.01
$0.06438
₿0.0000017
$0.0606
₿0.0000017
$546.57K
₿32.73
$30.54M
₿866.7
$26.36M
₿715.01
Previsione del prezzo di Mossland(moc)
998 A Hunters Dream  CAW $0.0000000414
₿0.0000000000015
-7.62 $26.36M
₿986.9
$0.00000004586
₿0.0000000000016
$0.00000004094
₿0.0000000000015
$1.18M
₿34.07
$27.61M
₿1.03K
$26.36M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
1002 Chainflip  FLIP $0.4106
₿0.000079
-2.43 $26.19M
₿1.87K
$0.4219
₿0.000080
$0.4096
₿0.000076
$812.65K
₿37.63
$39.22M
₿7.35K
$26.19M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1004 Hooked Protocol  HOOK $0.1
₿0.000018
-10.56 $26.24M
₿2.68K
$0.1132
₿0.000019
$0.09801
₿0.000018
$7.65M
₿180.11
$50.14M
₿9.25K
$26.24M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1005 Radiant Capital  RDNT $0.02111
₿0.0000043
-11.37 $26.05M
₿2.11K
$0.02411
₿0.0000045
$0.02093
₿0.0000043
$6.08M
₿328.55
$31.67M
₿4.34K
$26.05M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1006 PlatON Network  LAT $0.003938
₿0.00000026
5.04 $25.99M
₿1.4K
$0.003993
₿0.00000027
$0.00362
₿0.00000024
$4.57M
₿114.15
$40.36M
₿2.69K
$25.99M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1007 SaucerSwap  SAUCE $0.03152
₿0.0000017
-8.72 $25.93M
₿1.11K
$0.03468
₿0.0000018
$0.03081
₿0.0000017
$147.82K
₿27.61
$31.52M
₿1.79K
$25.93M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1008 Sigma  SIGMA $0.02769
34.02 $24.94M
$0.04329
$0.02054
$11.18M
$24.94M
$24.94M
Previsione del prezzo di Sigma(sigma)
1009 LUKSO  LYX $0.8363
₿0.000062
-4.65 $25.51M
₿1.89K
$0.893
₿0.000063
$0.8179
₿0.000060
$332.64K
₿8.72
$35.18M
₿2.62K
$25.51M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui