Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.16%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
797 Avalanche Bridged WETH (Avalanche)  WETH $1,805.34
-0.12 $38.35M
$1,845.21
$1,789.33
$33.07M
$38.35M
$38.35M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
798 Marinade  MNDE $0.09348
₿0.0000036
-1.59 $38.57M
₿958.16
$0.09545
₿0.0000038
$0.09326
₿0.0000035
$749.01K
₿13.43
$93.82M
₿3.65K
$38.57M
₿958.16
Previsione del prezzo di Marinade(mnde)
801 Renzo  REZ $0.01406
₿0.0000055
-2.01 $37.91M
$0.01483
$0.01363
$15.22M
$140.63M
$37.91M
Previsione del prezzo di Renzo(rez)
802 ThunderCore  TT $0.003132
₿0.000000080
-2.92 $37.89M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.82M
₿1.85
$37.89M
₿888.91
$37.89M
₿888.91
Previsione del prezzo di ThunderCore(tt)
803 NodeAI  GPU $0.3905
₿0.000029
-2.23 $37.87M
₿2.7K
$0.4124
₿0.000033
$0.3881
₿0.000026
$685.94K
₿36.7
$38.81M
₿2.77K
$37.87M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
804 Telos  TLOS $0.09012
₿0.0000046
-1.69 $37.85M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.11M
₿101.21
$37.85M
₿1.97K
$37.85M
₿1.94K
Previsione del prezzo di Telos(tlos)
806 MARBLEX  MBX $0.1822
₿0.000015
-1.06 $37.82M
₿1.83K
$0.1842
₿0.000016
$0.1779
₿0.000015
$873.8K
₿32.11
$58.57M
₿5.01K
$37.82M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
809 Silo Finance  SILO $0.03761
₿0.0000014
0.95 $37.62M
₿455.88
$0.03786
₿0.0000015
$0.03665
₿0.0000014
$11.2K
₿0.33
$37.62M
₿1.48K
$37.62M
₿455.88
Previsione del prezzo di Silo Finance(silo)
811 Lista USD  LISUSD $0.9981
₿0.000014
-0.10 $37.53M
₿953.91
$0.9993
₿0.000014
$0.9973
₿0.000013
$531.71K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
814 Snowbank  SB $233.24
₿0.0032
-0.25 $37.24M
₿522.32
$238.22
₿0.0033
$231.26
₿0.0031
$101.56
₿0.01
$37.24M
₿522.32
$37.24M
₿522.32
Previsione del prezzo di Snowbank(sb)
815 CargoX  CXO $0.2205
₿0.0000011
-0.44 $36.87M
₿186.45
$0.2217
$0.2205
$3.99K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
Previsione del prezzo di CargoX(cxo)
817 Seedify.fund  SFUND $0.5795
₿0.000055
-0.01* $36.85M
₿3.53K
$0.5797
₿0.000056
$0.5581
₿0.000055
$1.75M
₿126.83
$57.98M
₿5.56K
$36.85M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
818 Radio Caca  RACA $0.00008967
₿0.0000000045
-2.56 $36.83M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008924
₿0.0000000045
$3.83M
₿155.93
$37.28M
₿1.94K
$36.83M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
819 Maverick Protocol  MAV $0.06131
₿0.0000086
-3.86 $36.6M
₿2.16K
$0.06432
₿0.0000092
$0.05966
₿0.0000085
$8.04M
₿197.87
$122.74M
₿17.28K
$36.6M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
821 Sweat Economy  SWEAT $0.004777
₿0.00000016
3.25 $36.49M
₿1.28K
$0.0048
₿0.00000017
$0.004622
₿0.00000016
$3.79M
₿109.19
$101.22M
₿3.55K
$36.49M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
822 XT.com Token  XT $4.67
₿0.000034
-0.12 $36.43M
₿0
$4.71
₿0.000035
$4.63
₿0.000034
$7.39M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
823 Syscoin  SYS $0.04469
₿0.0000039
-4.67 $36.38M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.61M
₿66.87
$36.38M
₿3.09K
$36.38M
₿3.05K
Previsione del prezzo di Syscoin(sys)
825 Slerf  SLERF $0.07226
₿0.0000051
-2.50 $36.23M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.81M
₿1.03K
$36.23M
₿2.59K
$36.23M
₿2.59K
Previsione del prezzo di Slerf(slerf)
826 ALEX Lab  ALEX $0.04361
₿0.0000061
-2.40 $36.23M
₿4.38K
$0.04731
₿0.0000063
$0.04356
₿0.0000061
$1.13M
₿167.03
$43.62M
₿6.18K
$36.23M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
827 Boba Network  BOBA $0.08043
₿0.0000071
-2.38 $36.23M
₿2.75K
$0.08312
₿0.0000074
$0.08009
₿0.0000071
$4.02M
₿655.27
$40.22M
₿3.61K
$36.23M
₿2.75K
Previsione del prezzo di Boba Network(boba)
828 Gearbox  GEAR $0.003638
₿0.00000043
8.32 $36.23M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$882.02K
₿28.17
$36.23M
₿4.35K
$36.23M
₿2.24K
Previsione del prezzo di Gearbox(gear)
829 doginme  DOGINME $0.0005338
₿0.000000010
-5.10 $36.11M
₿699.91
$0.0005737
₿0.000000011
$0.0005281
₿0.0000000096
$6.2M
₿33.62
$36.11M
₿699.91
$36.11M
₿699.91
Previsione del prezzo di doginme(doginme)
830 Spectral  SPEC $2.55
19.47 $36.01M
$3.05
$2.1
$41.81M
$255.31M
$36.01M
Previsione del prezzo di Spectral(spec)
831 Binance-Peg DAI  DAI $0.9998
-0.02 $36M
$1
$0.9959
$105.27K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
832 TokenFi  TOKEN $0.01499
₿0.0000020
-7.09 $35.92M
₿2.85K
$0.01645
₿0.0000021
$0.01482
₿0.0000019
$4.55M
₿481.76
$149.96M
₿20.14K
$35.92M
₿2.85K
Previsione del prezzo di TokenFi(token)
833 NFPrompt  NFP $0.08372
₿0.0000093
-3.88 $35.74M
₿0
$0.0884
₿0.000010
$0.08323
₿0.0000092
$6.31M
₿321.33
$83.82M
₿6.64K
$35.74M
₿0
Previsione del prezzo di NFPrompt(nfp)
835 Alephium  ALPH $0.3257
₿0.000049
-0.30 $35.54M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$316.18K
₿67.35
$68.26M
₿9.7K
$35.54M
₿3.71K
Previsione del prezzo di Alephium(alph)
836 Celo Dollar  CUSD $0.9988
₿0.000014
-0.16 $35.53M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.78M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
837 Automata  ATA $0.06026
₿0.0000033
-3.75 $35.46M
₿1.65K
$0.06342
₿0.0000034
$0.05918
₿0.0000031
$4.52M
₿224.98
$60.33M
₿3.37K
$35.46M
₿1.65K
Previsione del prezzo di Automata(ata)
838 Minswap  MIN $0.02492
₿0.00000048
3.09 $35.41M
₿549.59
$0.02498
₿0.00000051
$0.02395
₿0.00000048
$169.49K
₿0.79
$74.77M
₿1.45K
$35.41M
₿549.59
Previsione del prezzo di Minswap(min)
839 Gods Unchained  GODS $0.09753
₿0.0000041
-7.06 $35.33M
₿1.18K
$0.1073
₿0.0000044
$0.09703
₿0.0000041
$1.72M
₿18.04
$48.79M
₿2.07K
$35.33M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
840 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01 $35.22M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.45K
₿0
$35.22M
₿1.03K
$35.22M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
843 SuperWalk GRND  GRND $0.05567
₿0.0000026
-0.32 $34.85M
₿115.72
$0.05621
₿0.0000026
$0.05546
₿0.0000025
$836.04K
₿1.26
$54.98M
₿2.61K
$34.85M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
844 TruFin Staked MATIC  TRUMATIC $0.2605
₿0.000013
-2.61 $35.02M
₿781.25
$0.2692
₿0.000013
$0.2567
₿0.000013
$291.21
₿0.03
$35.02M
₿781.25
$35.02M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
846 Hive Dollar  HBD $1.01
₿0.000014
2.77 $34.73M
₿508.51
$1.38
₿0.000014
$1.33
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
849 Poollotto.finance  PLT $2.17
₿0.000021
0.86 $34.53M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$590.49
₿3.39
$41.85M
₿411.73
$34.53M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
850 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$578.79K
₿624.59
$34.46M
$34.46M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
852 Fusionist  ACE $0.6116
₿0.00012
-3.88 $34.29M
₿0
$0.6485
₿0.00013
$0.6023
₿0.00012
$5.51M
₿519.9
$89.67M
₿17.9K
$34.29M
₿0
Previsione del prezzo di Fusionist(ace)
855 Hooked Protocol  HOOK $0.1386
₿0.000018
-6.53 $33.98M
₿2.68K
$0.1498
₿0.000019
$0.1366
₿0.000018
$3.45M
₿180.11
$69.34M
₿9.25K
$33.98M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
856 Open Campus  EDU $0.1304
₿0.000012
-8.90 $33.96M
₿3.12K
$0.145
₿0.000013
$0.1296
₿0.000011
$5.14M
₿169.58
$130.58M
₿12K
$33.96M
₿3.12K
Previsione del prezzo di Open Campus(edu)
857 Dragonchain  DRGN $0.09452
₿0.00000091
13.69 $34.48M
₿336.99
$0.09513
₿0.00000098
$0.08212
₿0.00000078
$150.73K
₿2.03
$40.56M
₿396.38
$34.48M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
858 Alien Worlds  TLM $0.005844
₿0.00000033
-4.34 $33.84M
₿1.37K
$0.006142
₿0.00000036
$0.005757
₿0.00000033
$9.47M
₿155.6
$39.02M
₿2.12K
$33.84M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
860 Stader MaticX  MATICX $0.2776
₿0.000014
-2.20 $33.7M
₿1.94K
$0.2875
₿0.000014
$0.2734
₿0.000014
$36.28K
₿5.02
$33.7M
₿1.94K
$33.7M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
861 Quantum Resistant Ledger  QRL $0.4296
₿0.0000048
26.22 $33.69M
₿380.5
$0.4506
₿0.0000048
$0.3398
₿0.0000045
$35.68K
₿14.22
$33.69M
₿512.23
$33.69M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
863 Ethernity Chain  ERN $1.39
₿0.000089
-4.12 $33.4M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$192.36K
₿66.47
$41.7M
₿2.67K
$33.4M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
864 LimeWire  LMWR $0.1018
₿0.000019
-0.56 $33.29M
₿1.1K
$0.1103
₿0.000020
$0.1014
₿0.000018
$1.49M
₿73.78
$64.3M
₿15.54K
$33.29M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
866 Clover Finance  CLV $0.02715
₿0.0000014
-3.92 $33.22M
₿1.19K
$0.02851
₿0.0000015
$0.02668
₿0.0000014
$2.46M
₿123.3
$54.27M
₿1.48K
$33.22M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
867 Hifi Finance  HIFI $0.2249
₿0.000016
-0.42 $33.03M
₿1.98K
$0.2302
₿0.000018
$0.2075
₿0.000016
$8.91M
₿384.77
$37.52M
₿2.31K
$33.03M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
868 Firmachain  FCT $0.03343
₿0.0000010
1.74 $33.08M
₿873.46
$0.03411
₿0.0000011
$0.03243
₿0.0000010
$1.65M
₿329.29
$33.48M
₿881.15
$33.08M
₿873.46
Previsione del prezzo di Firmachain(fct)
869 NEURALAI  NEURAL $3.31
₿0.000014
0.71 $33.05M
₿0
$3.47
₿0.000016
$3.25
₿0.000010
$98.3K
₿9.18
$33.05M
₿153.26
$33.05M
₿0
Previsione del prezzo di NEURALAI(neural)
870 Alpha Quark Token  AQT $1.23
₿0.000025
-0.45 $32.99M
₿685.38
$1.26
₿0.000025
$1.21
₿0.000025
$5.96M
₿45.39
$36.92M
₿767.78
$32.99M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
871 SaucerSwap  SAUCE $0.0413
₿0.0000017
-2.01 $32.87M
₿1.11K
$0.04241
₿0.0000018
$0.04072
₿0.0000017
$488.58K
₿27.61
$41.31M
₿1.79K
$32.87M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
872 Kujira  KUJI $0.2683
₿0.000032
0.82 $32.83M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$122.81K
₿16.02
$32.84M
₿4.01K
$32.83M
₿4.01K
Previsione del prezzo di Kujira(kuji)
875 Tree  TREE $0.3227
₿0.0000033
3.33 $32.72M
₿352.1
$0.3327
₿0.0000036
$0.2988
₿0.0000032
$58.62K
₿2.59
$38.87M
₿569.36
$32.72M
₿352.1
Previsione del prezzo di Tree(tree)
876 Games for a Living  GFAL $0.006343
₿0.00000050
-0.26 $32.72M
₿805.22
$0.006449
₿0.00000052
$0.006337
₿0.00000048
$134.34K
₿9.09
$63.43M
₿5.1K
$32.72M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
877 Chainflip  FLIP $0.5108
₿0.000079
2.28 $32.5M
₿1.87K
$0.5122
₿0.000080
$0.4963
₿0.000076
$675.52K
₿37.63
$48.83M
₿7.35K
$32.5M
₿1.87K
Previsione del prezzo di Chainflip(flip)
879 Pangolin  PNG $0.1467
₿0.0000069
-2.30 $32.34M
₿1.49K
$0.151
₿0.0000075
$0.1453
₿0.0000068
$643.69K
₿50.94
$78.94M
₿3.74K
$32.34M
₿1.49K
Previsione del prezzo di Pangolin(png)
881 DEAPCOIN  DEP $0.001162
₿0.000000036
-2.46 $32.11M
₿854.82
$0.001225
₿0.000000036
$0.001165
₿0.000000034
$785.61K
₿22.54
$34.87M
₿1.09K
$32.11M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
882 BXN  BXN $0.002071
₿0.000000095
0.29 $32.05M
₿0
$0.002074
₿0.00000010
$0.002062
₿0.000000081
$1.06M
₿14.2
$103.56M
₿134.43K
$32.05M
₿0
Previsione del prezzo di BXN(bxn)
883 Groestlcoin  GRS $0.3664
₿0.0000094
4.10 $32.17M
₿805.4
$0.3725
₿0.0000098
$0.3475
₿0.0000094
$5.12M
₿47.71
$32.17M
₿997.01
$32.17M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
884 Mr. Miggles  MIGGLES $0.03332
-1.50 $32.01M
$0.03509
$0.0334
$2.16M
$32.01M
$32.01M
Previsione del prezzo di Mr. Miggles(miggles)
885 Neon  NEON $0.1334
₿0.000022
7.78 $31.96M
₿1.27K
$0.1386
₿0.000023
$0.1212
₿0.000019
$2.15M
₿107.31
$133.45M
₿22.04K
$31.96M
₿1.27K
Previsione del prezzo di Neon(neon)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
888 League of Kingdoms  LOKA $0.08501
₿0.0000052
-4.52 $31.83M
₿604.15
$0.09019
₿0.0000055
$0.08452
₿0.0000052
$2.41M
₿102.16
$42.51M
₿1.07K
$31.83M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
889 Ampleforth Governance Token  FORTH $2.77
₿0.000082
-0.44 $31.75M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$3.7M
₿55.33
$42.41M
₿1.27K
$31.75M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
890 Keyboard Cat (Base)  KEYCAT $0.003164
₿0.00000010
0.93 $31.63M
₿0
$0.003372
₿0.00000015
$0.003069
₿0.00000011
$2.88M
₿54.17
$31.63M
₿1.09K
$31.63M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
892 sUSD  SUSD $0.8878
₿0.000014
-0.10 $31.58M
₿727.58
$0.8898
₿0.000014
$0.8855
₿0.000014
$97.99K
₿56.3
$31.58M
₿727.58
$31.58M
₿727.58
Previsione del prezzo di sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Bella Protocol  BEL $0.3941
₿0.000031
-5.76 $31.55M
₿1.88K
$0.4225
₿0.000038
$0.3932
₿0.000027
$9.4M
₿1.5K
$39.44M
₿3.16K
$31.55M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
895 Victoria VR  VR $0.003849
₿0.00000040
12.39 $31.35M
₿2.57K
$0.004475
₿0.00000042
$0.003425
₿0.00000039
$12.04M
₿20.88
$64.69M
₿6.77K
$31.35M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
896 ResearchCoin  RSC $0.2737
₿0.000010
-14.68 $31.51M
₿1.02K
$0.3242
₿0.000011
$0.2588
₿0.000010
$435.23K
₿4.35
$273.76M
₿10.77K
$31.51M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
898 Radiant Capital  RDNT $0.02581
₿0.0000043
-5.06 $31.38M
₿2.11K
$0.02801
₿0.0000045
$0.02543
₿0.0000043
$10.67M
₿328.55
$38.72M
₿4.34K
$31.38M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
900 VeraOne  VRO $106.8
₿0.0011
-0.43 $31.3M
₿328.13
$108.57
₿0.0011
$105.68
₿0.0010
$34K
₿0.43
$31.3M
₿328.13
$31.3M
₿328.13
Previsione del prezzo di VeraOne(vro)
901 Altura  ALU $0.03149
₿0.00000085
-1.74 $31.19M
₿618.74
$0.03255
₿0.00000086
$0.03141
₿0.00000084
$8.44M
₿148.65
$31.19M
₿851.05
$31.19M
₿618.74
Previsione del prezzo di Altura(alu)
902 Lista DAO  LISTA $0.1805
-5.68 $31.21M
$0.1942
$0.1762
$7.19M
$180.67M
$31.21M
Previsione del prezzo di Lista DAO(lista)
903 TOKPIE  TKP $0.3926
₿0.000011
-0.17 $31.13M
₿875.35
$0.4028
₿0.000011
$0.3905
₿0.000011
$17.03K
₿1.47
$39.26M
₿1.1K
$31.13M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
904 Dacxi  DXI $0.0009322
₿0.0000000029
-2.41 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0009221
₿0.0000000029
$381.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
905 PlatON Network  LAT $0.004834
₿0.00000026
2.16 $31.11M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.28M
₿114.15
$49.52M
₿2.69K
$31.11M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
908 StorX  SRX $0.06166
₿0.00000058
-0.76 $31.03M
₿264.61
$0.06234
₿0.00000058
$0.06158
₿0.00000056
$2.4M
₿10.79
$37.13M
₿346.52
$31.03M
₿264.61
Previsione del prezzo di StorX(srx)
910 GME (Ethereum)  GME $0.00007488
-1.11 $30.91M
$0.0000799
$0.00007514
$130.52K
$30.91M
$30.91M
Previsione del prezzo di GME (Ethereum)(gme)
911 A Hunters Dream  CAW $0.00000004805
₿0.0000000000015
-1.79 $30.6M
₿986.9
$0.00000004932
₿0.0000000000016
$0.00000004749
₿0.0000000000015
$1.38M
₿34.07
$32.04M
₿1.03K
$30.6M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
912 Mossland  MOC $0.07142
₿0.0000017
-1.87 $30.67M
₿715.01
$0.07312
₿0.0000017
$0.07072
₿0.0000017
$1.46M
₿32.73
$35.71M
₿866.7
$30.67M
₿715.01
Previsione del prezzo di Mossland(moc)
914 Covalent X Token  CXT $0.03313
2.26 $30.4M
$0.03424
$0.0324
$1.41M
$33.13M
$30.4M
Previsione del prezzo di Covalent X Token(cxt)
915 Pixels  PIXEL $0.03916
₿0.0000090
-5.56 $30.24M
₿7.02K
$0.04225
₿0.0000094
$0.03893
₿0.0000087
$11.53M
₿1.24K
$196.08M
₿45.49K
$30.24M
₿7.02K
Previsione del prezzo di Pixels(pixel)
920 Unizen  ZCX $0.04762
₿0.0000044
-1.67 $29.95M
₿3.11K
$0.05078
₿0.0000047
$0.04744
₿0.0000044
$731.67K
₿36.79
$45.11M
₿4.25K
$29.95M
₿3.11K
Previsione del prezzo di Unizen(zcx)
921 Stader  SD $0.5318
₿0.000014
-0.67 $30.04M
₿536.94
$0.5817
₿0.000014
$0.5316
₿0.000013
$4.69M
₿16.63
$63.8M
₿2.14K
$30.04M
₿536.94
Previsione del prezzo di Stader(sd)
923 Wen  WEN $0.00004081
₿0.0000000040
-20.61 $29.81M
₿2.99K
$0.00005141
₿0.0000000046
$0.00003949
₿0.0000000040
$13.31M
₿906.93
$29.81M
₿2.99K
$29.81M
₿2.99K
Previsione del prezzo di Wen(wen)
926 Alpaca Finance  ALPACA $0.1952
₿0.0000034
-34.30 $29.1M
₿517.27
$0.3081
₿0.0000035
$0.1706
₿0.0000034
$327.87M
₿76.59
$29.1M
₿517.27
$29.1M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
927 NKN  NKN $0.03769
₿0.0000025
-7.15 $29.65M
₿2K
$0.0409
₿0.0000027
$0.03724
₿0.0000025
$13.77M
₿202.15
$29.67M
₿2K
$29.65M
₿2K
Previsione del prezzo di NKN(nkn)
928 Phoenix  PHB $0.5763
₿0.000031
-7.82 $29.65M
₿1.56K
$0.6332
₿0.000034
$0.5678
₿0.000031
$9.13M
₿119.2
$29.65M
₿1.56K
$29.65M
₿1.56K
Previsione del prezzo di Phoenix(phb)
931 inSure DeFi  SURE $0.001117
₿0.000000094
0.12 $29.61M
₿2.51K
$0.001145
₿0.000000097
$0.001103
₿0.000000085
$105.97K
₿19.21
$98.38M
₿8.34K
$29.61M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
932 Everscale  EVER $0.01486
₿0.00000048
0.54 $29.56M
₿953.32
$0.015
₿0.00000051
$0.01447
₿0.00000048
$150.97K
₿1.96
$31.53M
₿1.02K
$29.56M
₿953.32
Previsione del prezzo di Everscale(ever)
933 ANyONe Protocol  ANYONE $0.3702
₿0.000048
-2.00 $29.6M
₿3.58K
$0.3842
₿0.000052
$0.3588
₿0.000048
$187.52K
₿29.72
$37.03M
₿4.89K
$29.6M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
935 Myro  $MYRO $0.02947
₿0.0000031
0.95 $29.48M
₿3.2K
$0.0321
₿0.0000034
$0.02562
₿0.0000031
$20.75M
₿356.84
$29.48M
₿3.2K
$29.48M
₿3.2K
Previsione del prezzo di Myro($myro)
936 ArbDoge AI  AIDOGE $0.000000000157
₿0.0000000000000083
-3.07 $29.42M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$15.55M
₿394.17
$29.42M
₿1.56K
$29.42M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
937 ELYSIA  EL $0.004322
₿0.00000017
-1.35 $29.41M
₿1.18K
$0.004417
₿0.00000018
$0.004292
₿0.00000017
$147.77K
₿41.54
$29.41M
₿1.18K
$29.41M
₿1.18K
Previsione del prezzo di ELYSIA(el)
938 LUKSO  LYX $0.9698
₿0.000062
-2.02 $29.67M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$361.71K
₿8.72
$40.91M
₿2.62K
$29.67M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
939 Elastos  ELA $1.29
₿0.000058
0.69 $29.21M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$576.98K
₿13.5
$33.3M
₿1.5K
$29.21M
₿1.29K
Previsione del prezzo di Elastos(ela)
940 OmiseGO  OMG $0.2077
₿0.000013
-2.28 $29.18M
₿1.92K
$0.2183
₿0.000014
$0.2035
₿0.000013
$4.94M
₿279.22
$29.18M
₿1.92K
$29.18M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
942 Euro Tether  EURT $1.14
₿0.000015
0.22 $28.98M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$503.84K
₿47.5
$56.85M
₿6.29K
$28.98M
₿572.19
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui