2 결과 페이지 시가 총액 기준 상위 Secret Ecosystem 코인

Secret Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Secret Ecosystem (1032)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	트루USD TUSD	$0.9958 ₿0.000014	-0.24	$492.49M ₿7.28K	$0.9989 ₿0.000014	$0.9952 ₿0.000014	$7.9M ₿694.9	$492.49M ₿7.28K	$492.49M ₿7.28K
170	Conflux Token CFX	$0.09145 ₿0.0000050	2.47	$471.87M ₿19.35K	$0.09286 ₿0.0000050	$0.08594 ₿0.0000046	$27.32M ₿1.96K	$524.35M ₿27.57K	$471.87M ₿19.35K
171	Avalanche Bridged BTC (Avalanche) BTC.B	$100,682 ₿1.0019	-2.38	$471.91M ₿3.48K	$103,460 ₿1.0076	$100,570 ₿0.99	$42.19M ₿290.49	$472.06M ₿3.48K	$471.91M ₿3.48K
172	Bitcoin SV BSV	$23.33 ₿0.0013	6.00	$467.53M ₿26.35K	$23.56 ₿0.0013	$21.85 ₿0.0013	$13.43M ₿597.4	$467.53M ₿28.11K	$467.53M ₿26.35K
175	The Sandbox SAND	$0.1876 ₿0.0000087	4.19	$459.31M ₿19.71K	$0.1899 ₿0.0000091	$0.1752 ₿0.0000086	$57.56M ₿1.56K	$563.38M ₿26.26K	$459.31M ₿19.71K
176	쎄타 THETA	$0.4486 ₿0.000039	7.43	$448.84M ₿39.59K	$0.459 ₿0.000042	$0.4046 ₿0.000039	$32.14M ₿2.97K	$448.84M ₿39.59K	$448.84M ₿39.59K
178	Helium HNT	$2.39 ₿0.000079	-1.95	$444.71M ₿12.94K	$2.45 ₿0.000082	$2.31 ₿0.000078	$11.22M ₿718.39	$532.25M ₿17.65K	$444.71M ₿12.94K
179	Pendle PENDLE	$2.63 ₿0.000096	-1.64	$442.86M ₿9.16K	$2.68 ₿0.000098	$2.54 ₿0.000087	$51.43M ₿1.99K	$740.47M ₿24.43K	$442.86M ₿9.16K
180	Coinbase Wrapped Staked ETH CBETH	$3,612.83 ₿0.053	-3.51	$442.94M ₿9.54K	$3,745.46 ₿0.054	$3,586.08 ₿0.053	$35.18M ₿151.43	$1.35B ₿78.73K	$442.94M ₿9.54K
181	ether.fi Staked ETH EETH	$3,274.47 ₿0.051	-3.46	$442.57M ₿20.76K	$3,395.78 ₿0.051	$3,249.92 ₿0.050	$451.61K ₿2.15	$9.07B ₿54.93K	$442.57M ₿20.76K
182	dogwifhat WIF	$0.4407 ₿0.000049	3.31	$440.89M ₿49.99K	$0.4483 ₿0.000056	$0.4152 ₿0.000049	$161.62M ₿7.3K	$440.89M ₿49.99K	$440.89M ₿49.99K
184	BitTorrent BTT	$0.0000004451 ₿0.000000000021	3.29	$437.73M ₿20.58K	$0.0000004478 ₿0.000000000021	$0.000000426 ₿0.000000000021	$10.47M ₿622.74	$439.48M ₿21.04K	$437.73M ₿20.58K
186	Swell Ethereum SWETH	$3,610.77 ₿0.053	-3.10	$437.04M ₿11.03K	$3,727.89 ₿0.054	$3,559.66 ₿0.052	$271.28K ₿54.8	$437.05M ₿11.03K	$437.04M ₿11.03K
188	Gala GALA	$0.009219 ₿0.00000084	4.82	$429.06M ₿31.94K	$0.009352 ₿0.00000094	$0.008488 ₿0.00000083	$76.37M ₿3.63K	$429.06M ₿31.94K	$429.06M ₿31.94K
189	Sun Token SUN	$0.02232 ₿0.00000022	1.15	$428.16M ₿2.18K	$0.02233 ₿0.00000022	$0.02194 ₿0.00000021	$26.74M ₿387.46	$444.34M ₿4.41K	$428.16M ₿2.18K
190	GHO GHO	$0.9989 ₿0.000014	-0.03	$427.68M ₿676.45	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$52.36M ₿59.52	$427.68M ₿676.45	$427.68M ₿676.45
191	BENQI Liquid Staked AVAX SAVAX	$20.52 ₿0.00077	1.83	$423.23M ₿5.14K	$20.9 ₿0.00078	$19.25 ₿0.00076	$2.3M ₿25.86	$423.23M ₿5.14K	$423.23M ₿5.14K
193	디센트럴랜드 MANA	$0.2158 ₿0.0000086	2.73	$414.53M ₿16.16K	$0.2217 ₿0.0000091	$0.2059 ₿0.0000086	$35.48M ₿1.63K	$473.72M ₿19.02K	$414.53M ₿16.16K
194	USDD USDD	$0.9993 ₿0.000014	-0.04	$412.78M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$5.63M ₿73.99	$412.78M	$412.78M ₿10.71K
195	Flow FLOW	$0.2505 ₿0.000017	5.71	$405.53M ₿26.23K	$0.2527 ₿0.000018	$0.232 ₿0.000017	$12.47M ₿608.01	$405.53M ₿26.23K	$405.53M ₿26.23K
199	APENFT NFT	$0.0000003942 ₿0.0000000000077	0.25	$389.45M ₿7.61K	$0.0000003959 ₿0.0000000000078	$0.000000392 ₿0.0000000000076	$82.6M ₿353.29	$389.45M ₿7.69K	$389.45M ₿7.61K
200	Arweave AR	$5.86 ₿0.00044	37.63	$384.07M ₿28.72K	$6.16 ₿0.00046	$4.24 ₿0.00043	$376.56M ₿462.18	$384.07M ₿28.72K	$384.07M ₿28.72K
203	Concordium CCD	$0.03151 ₿0.000000080	12.00	$369.93M ₿754.66	$0.03471 ₿0.000000081	$0.028 ₿0.000000077	$4.34M ₿16.29	$447.05M ₿1.06K	$369.93M ₿754.66
205	네오 NEO	$5.15 ₿0.00028	6.59	$363.39M ₿20.14K	$5.18 ₿0.00029	$4.7 ₿0.00027	$25.45M ₿2.25K	$515.22M ₿28.56K	$363.39M ₿20.14K
206	DeXe DEXE	$6.31 ₿0.00022	5.65	$360.48M ₿12.87K	$6.43 ₿0.00023	$5.82 ₿0.00022	$9.22M ₿211.75	$609.2M ₿21.76K	$360.48M ₿12.87K
210	JUST JST	$0.03551 ₿0.00000055	0.06	$351.69M ₿4.98K	$0.03585 ₿0.00000057	$0.0351 ₿0.00000055	$27.57M ₿453.18	$351.69M ₿5.54K	$351.69M ₿4.98K
211	Raydium RAY	$1.31 ₿0.000027	-2.20	$350.08M ₿7.33K	$1.35 ₿0.000029	$1.28 ₿0.000027	$37.61M ₿352.53	$724.29M ₿15.49K	$350.08M ₿7.33K
212	Olympus OHM	$21.21 ₿0.00018	-0.01*	$347.08M ₿2.96K	$21.48 ₿0.00017	$20.91 ₿0.00017	$620.47K ₿12.82	$444.36M ₿4K	$347.08M ₿2.96K
213	APEcoin APE	$0.3794 ₿0.000023	5.28	$345.25M ₿14.95K	$0.3809 ₿0.000024	$0.3541 ₿0.000023	$29.96M ₿1.23K	$379.96M ₿23.81K	$345.25M ₿14.95K
214	젠캐시 ZEN	$19.62 ₿0.00016	0.78	$344.63M ₿2.44K	$21.45 ₿0.00016	$18.42 ₿0.00016	$381.14M ₿215.31	$411.97M ₿2.44K	$344.63M ₿2.44K
217	SwissBorg BORG	$0.3463 ₿0.0000036	0.08	$340.29M ₿3.62K	$0.3578 ₿0.0000038	$0.3289 ₿0.0000035	$1.34M ₿25.58	$340.29M ₿3.62K	$340.29M ₿3.62K
218	Frax Ether FRXETH	$3,234.85 ₿0.051	-3.56	$332.27M ₿13K	$3,356.34 ₿0.051	$3,208.63 ₿0.050	$1.97M ₿97.69	$332.27M ₿13K	$332.27M ₿13K
223	베이직어텐션토큰 BAT	$0.2187 ₿0.0000044	6.52	$326.93M ₿6.64K	$0.2317 ₿0.0000047	$0.2052 ₿0.0000044	$99.04M ₿1.23K	$327.86M ₿6.67K	$326.93M ₿6.64K
225	OriginTrail TRAC	$0.6372 ₿0.000016	4.15	$318.34M ₿6.61K	$0.662 ₿0.000016	$0.5883 ₿0.000015	$6.38M ₿71.98	$318.63M ₿8.19K	$318.34M ₿6.61K
226	Compound Governance Token COMP	$32.79 ₿0.0010	3.04	$316.01M ₿7K	$33.34 ₿0.0010	$31.32 ₿0.0010	$22M ₿632.52	$327.83M ₿10.21K	$316.01M ₿7K
227	Chiliz CHZ	$0.03113 ₿0.0000020	6.33	$314.22M ₿18.72K	$0.03141 ₿0.0000022	$0.02849 ₿0.0000020	$58.15M ₿1.44K	$314.22M ₿18.72K	$314.22M ₿18.72K
229	노시스 GNO	$116.26 ₿0.0051	-0.96	$306.85M ₿13.49K	$125.53 ₿0.0053	$114.1 ₿0.0052	$10.46M ₿76.52	$348.75M ₿15.63K	$306.85M ₿13.49K
230	Jito JTO	$0.7639 ₿0.000052	-0.81	$304.09M ₿6.2K	$0.7828 ₿0.000058	$0.7323 ₿0.000051	$31.82M ₿2.28K	$764.06M ₿52.91K	$304.09M ₿6.2K
235	텔코인 TEL	$0.003061 ₿0.000000057	-9.64	$291.17M ₿4.47K	$0.003388 ₿0.000000061	$0.002973 ₿0.000000057	$2.8M ₿31.48	$306.25M ₿5.75K	$291.17M ₿4.47K
236	Frax FRAX	$0.994 ₿0.000014	-0.15	$289.33M ₿9.54K	$0.9973 ₿0.000014	$0.9912 ₿0.000014	$5.35M ₿607.03	$289.33M ₿9.54K	$289.33M ₿9.54K
237	Wormhole W	$0.05874 ₿0.000011	1.87	$288.25M ₿21.52K	$0.06019 ₿0.000012	$0.05518 ₿0.000011	$38.03M ₿4.68K	$588.64M ₿119.53K	$288.25M ₿21.52K
239	1inch 1INCH	$0.2045 ₿0.0000081	17.53	$286.72M ₿9.3K	$0.2178 ₿0.0000085	$0.173 ₿0.0000080	$113.36M ₿675.32	$307.29M ₿12.17K	$286.72M ₿9.3K
240	헤이븐 SNX	$0.8311 ₿0.000055	-0.06	$285.55M ₿18.2K	$0.8644 ₿0.000059	$0.7945 ₿0.000055	$36.88M ₿676.8	$285.9M ₿18.23K	$285.55M ₿18.2K
242	Instadapp FLUID	$3.63 ₿0.000028	-1.80	$281.12M ₿512.01	$3.71 ₿0.000029	$3.56 ₿0.000028	$5.22M ₿0.61	$362.79M ₿2.85K	$281.12M ₿512.01
243	EURC EURC	$1.15 ₿0.000015	0.19	$281.04M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.5M ₿24.04	$281.04M ₿765.5	$281.04M ₿765.5
247	eCash XEC	$0.0000137 ₿0.0000000010	4.09	$273.21M ₿19.98K	$0.0000139 ₿0.0000000010	$0.00001292 ₿0.0000000010	$9.34M ₿358.24	$273.21M ₿21.31K	$273.21M ₿19.98K
253	Thorchain RUNE	$0.7547 ₿0.00010	1.50	$265.47M ₿34.56K	$0.7668 ₿0.00010	$0.7194 ₿0.00010	$53.78M ₿5.37K	$321.44M ₿42.91K	$265.47M ₿34.56K
257	Reserve Rights Token RSR	$0.004308 ₿0.00000012	-0.81	$262.98M ₿6.58K	$0.004412 ₿0.00000014	$0.004158 ₿0.00000012	$20.52M ₿521.07	$430.65M ₿13.01K	$262.98M ₿6.58K
258	Elrond EGLD	$9.11 ₿0.00076	9.61	$262.23M ₿20.46K	$9.12 ₿0.00079	$8.03 ₿0.00075	$26.75M ₿398.24	$262.23M ₿20.46K	$262.23M ₿20.46K
263	Wemix Token WEMIX	$0.5472 ₿0.000028	-3.16	$250.49M ₿10.28K	$0.5687 ₿0.000030	$0.5289 ₿0.000028	$4.61M ₿115.52	$299.82M ₿27.64K	$250.49M ₿10.28K
265	crvUSD CRVUSD	$0.9999 ₿0.000014	0.10	$242.36M ₿2.1K	$1 ₿0.000014	$0.993 ₿0.000014	$33.02M ₿330.85	$242.36M ₿2.1K	$242.36M ₿2.1K
267	Livepeer LPT	$5.2 ₿0.00022	0.12	$240.38M ₿7.03K	$5.5 ₿0.00024	$5.08 ₿0.00022	$46.09M ₿341.58	$240.38M ₿7.03K	$240.38M ₿7.03K
270	dYdX DYDX	$0.2984 ₿0.000043	6.73	$238.44M ₿20.31K	$0.3071 ₿0.000045	$0.2733 ₿0.000043	$11.47M ₿167.09	$286.5M ₿31.1K	$238.44M ₿20.31K
272	Staked Frax Ether SFRXETH	$3,686.38 ₿0.054	-3.29	$231.73M ₿8.67K	$3,823.21 ₿0.055	$3,658.17 ₿0.054	$528.39K ₿11.36	$231.73M ₿8.67K	$231.73M ₿8.67K
273	Onyxcoin XCN	$0.006411 ₿0.000000035	-1.12	$231M ₿980.01	$0.006565 ₿0.000000036	$0.006084 ₿0.000000034	$15.99M ₿84.72	$310.52M ₿1.7K	$231M ₿980.01
276	Compound Wrapped BTC CWBTC	$2,022.89 ₿0.020	-2.42	$227.42M ₿6.64K	$2,078.19 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$227.42M ₿6.64K	$227.42M ₿6.64K
278	Axie Infinity AXS	$1.32 ₿0.00013	12.00	$220.37M ₿19.8K	$1.35 ₿0.00014	$1.14 ₿0.00013	$40.39M ₿785.98	$356.32M ₿37.36K	$220.37M ₿19.8K
279	Railgun RAIL	$3.77 ₿0.0000096	0.13	$218.57M ₿553.67	$4.14 ₿0.0000097	$3.45 ₿0.0000089	$4.41M ₿2.78	$218.57M ₿553.67	$218.57M ₿553.67
282	Toshi TOSHI	$0.0005094 ₿0.0000000083	-3.91	$214.06M ₿3.59K	$0.0005305 ₿0.0000000096	$0.0005005 ₿0.0000000083	$25.41M ₿66.19	$214.06M ₿3.59K	$214.06M ₿3.59K
284	Mina Protocol MINA	$0.1685 ₿0.000014	-1.63	$212.04M ₿16.15K	$0.1829 ₿0.000015	$0.1569 ₿0.000014	$159.25M ₿546.62	$212.04M ₿17.07K	$212.04M ₿16.15K
285	Beam BEAM	$0.004089 ₿0.00000044	1.58	$209.78M ₿23.51K	$0.00416 ₿0.00000045	$0.003861 ₿0.00000042	$11.82M ₿389.45	$239.1M ₿27.79K	$209.78M ₿23.51K
286	Brett BRETT	$0.02112 ₿0.0000011	-2.82	$209.36M ₿9.59K	$0.02263 ₿0.0000011	$0.0211 ₿0.0000011	$22.05M ₿196.34	$209.36M ₿11.28K	$209.36M ₿9.59K
288	Core CORE	$0.2025 ₿0.000031	3.18	$206.01M ₿28.25K	$0.2097 ₿0.000035	$0.1888 ₿0.000031	$15.92M ₿1.6K	$425.47M ₿67.47K	$206.01M ₿28.25K
291	Ronin RON	$0.2816 ₿0.000053	3.30	$203.18M ₿16.63K	$0.2872 ₿0.000055	$0.2647 ₿0.000053	$5.89M ₿319.75	$281.77M ₿53.35K	$203.18M ₿16.63K
293	Creditcoin CTC	$0.3975 ₿0.000011	-0.62	$200.99M ₿3.77K	$0.4082 ₿0.000012	$0.3869 ₿0.000011	$10.03M ₿123.77	$238.56M ₿6.95K	$200.99M ₿3.77K
295	골렘 GLM	$0.1995 ₿0.0000076	9.58	$199.35M ₿7.62K	$0.2039 ₿0.0000080	$0.1792 ₿0.0000076	$20.6M ₿224.55	$199.35M ₿7.62K	$199.35M ₿7.62K
297	AMP Token AMP	$0.002331 ₿0.00000013	-0.43	$196.74M ₿7.37K	$0.002363 ₿0.00000013	$0.002249 ₿0.00000012	$6.61M ₿218.59	$232.8M ₿13.06K	$196.74M ₿7.37K
298	Terra LUNC	$0.00003593 ₿0.0000000018	-1.60	$197.06M ₿10.87K	$0.00003669 ₿0.0000000019	$0.00003449 ₿0.0000000018	$16.96M ₿588.86	$232.79M ₿12.69K	$197.06M ₿10.87K
299	Zano ZANO	$13.12 ₿0.000052	2.60	$196.76M ₿740.27	$13.39 ₿0.000052	$12.66 ₿0.000050	$1.66M ₿1.57	$196.76M	$196.76M ₿740.27
300	MX Token MX	$2.11 ₿0.000079	-0.11	$195.03M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$21.17M ₿907.8	$867.39M ₿34.19K	$195.03M ₿7.89K
303	퀀텀 QTUM	$1.83 ₿0.000072	4.72	$193.72M ₿7.59K	$1.84 ₿0.000075	$1.7 ₿0.000065	$20.18M ₿1.31K	$197.28M ₿7.79K	$193.72M ₿7.59K
305	SuperFarm SUPER	$0.3001 ₿0.000015	1.14	$191.26M ₿7.2K	$0.307 ₿0.000017	$0.2862 ₿0.000015	$8.21M ₿170.02	$300.17M ₿15.93K	$191.26M ₿7.2K
306	Kamino KMNO	$0.05999	-0.75	$190.94M	$0.06244	$0.05938	$21.78M	$600.16M	$190.94M
313	Prometeus PROM	$10.19 ₿0.00020	-3.65	$186.32M ₿3.75K	$10.74 ₿0.00021	$10.2 ₿0.00020	$3.71M ₿76.57	$196.53M ₿3.95K	$186.32M ₿3.75K
318	제로엑스 ZRX	$0.2096 ₿0.0000094	1.31	$178.05M ₿8.02K	$0.2171 ₿0.000010	$0.1989 ₿0.0000094	$57.63M ₿396.76	$209.86M ₿9.47K	$178.05M ₿8.02K
320	Oasis Network ROSE	$0.02376 ₿0.0000017	33.69	$177.42M ₿12.02K	$0.02468 ₿0.0000018	$0.01749 ₿0.0000017	$77.17M ₿495.64	$237.13M ₿17.86K	$177.42M ₿12.02K
321	Origin Ether OETH	$3,280.13 ₿0.051	-3.45	$176.53M ₿2.28K	$3,399.03 ₿0.051	$3,249.01 ₿0.050	$2.33M ₿0.01	$176.53M ₿2.28K	$176.53M ₿2.28K
322	AIOZ Network AIOZ	$0.1462 ₿0.000011	-1.77	$176.36M ₿12.29K	$0.1511 ₿0.000012	$0.1415 ₿0.000011	$9.28M ₿99.58	$177.58M ₿12.3K	$176.36M ₿12.29K
324	이오스 EOS	$0.273 ₿0.000015	8.30	$174.62M ₿17.23K	$0.286 ₿0.000015	$0.2444 ₿0.000014	$2.29M ₿2.6K	$573.4M	$174.62M ₿17.23K
325	BitMart Token BMX	$0.5111 ₿0.0000043	0.14	$174.21M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$5.68M ₿4.64	$328.19M ₿2.76K	$174.21M ₿1.47K
326	Kusama KSM	$10.02 ₿0.00057	10.30	$174.09M ₿5.2K	$10.23 ₿0.00061	$8.97 ₿0.00057	$28.14M ₿368.76	$174.09M ₿5.79K	$174.09M ₿5.2K
327	SafePal SFP	$0.3455 ₿0.000013	2.66	$173.02M ₿6.03K	$0.3496 ₿0.000013	$0.3247 ₿0.000012	$4.74M ₿283.26	$173.02M ₿6.52K	$173.02M ₿6.03K
328	BTSE Token BTSE	$1.06 ₿0.000011	8.38	$172M ₿1.8K	$1.06 ₿0.000011	$0.961 ₿0.000010	$2.32M ₿0.06	$212.26M ₿2.22K	$172M ₿1.8K
329	디지바이트 DGB	$0.009452 ₿0.00000022	-13.03	$170.93M ₿3.85K	$0.01152 ₿0.00000023	$0.009506 ₿0.00000022	$16.77M ₿165.21	$170.93M ₿4.78K	$170.93M ₿3.85K
330	Axelar AXL	$0.1595 ₿0.000019	3.58	$170.28M ₿12.44K	$0.1623 ₿0.000022	$0.1467 ₿0.000019	$10.48M ₿619.31	$195.16M ₿22.79K	$170.28M ₿12.44K
334	Akash Network AKT	$0.5974 ₿0.000058	5.65	$167.85M ₿13.59K	$0.6042 ₿0.000060	$0.5451 ₿0.000058	$8.83M ₿109.29	$168.22M ₿13.7K	$167.85M ₿13.59K
336	yearn.finance YFI	$4,827.38 ₿0.12	8.61	$163.99M ₿3.99K	$4,968.07 ₿0.12	$4,427.15 ₿0.11	$32.36M ₿614.29	$177.11M ₿4.39K	$163.99M ₿3.99K
339	Ravencoin RVN	$0.01035 ₿0.00000056	7.41	$163.28M ₿7.79K	$0.01103 ₿0.00000061	$0.009636 ₿0.00000056	$41.22M ₿662.65	$163.39M ₿11.92K	$163.28M ₿7.79K
342	BNB48 Club Token KOGE	$47.93 ₿0.00022	-0.19	$162.16M ₿772.81	$48.35 ₿0.00023	$47.74 ₿0.00022	$17.26M ₿0.92	$162.16M ₿772.81	$162.16M ₿772.81
344	Arkham ARKM	$0.3112 ₿0.000027	5.96	$160.33M ₿5.49K	$0.323 ₿0.000030	$0.2863 ₿0.000026	$47.54M ₿954.55	$311.73M ₿26.83K	$160.33M ₿5.49K
346	Theta Fuel TFUEL	$0.02226 ₿0.0000015	2.28	$158.09M ₿9.97K	$0.02269 ₿0.0000017	$0.02064 ₿0.0000015	$3.23M ₿865.08	$158.09M ₿9.97K	$158.09M ₿9.97K
350	가스 GAS	$2.39 ₿0.000093	2.92	$155.91M ₿6.04K	$2.42 ₿0.000096	$2.31 ₿0.000092	$5.53M ₿233.74	$155.91M ₿6.04K	$155.91M ₿6.04K
351	Shuffle SHFL	$0.4513 ₿0.0000048	10.60	$156.02M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.29M ₿23.02	$427.51M ₿4.83K	$156.02M ₿505.93
352	Snek SNEK	$0.002074 ₿0.000000016	3.97	$154.84M ₿1.18K	$0.002097 ₿0.000000017	$0.00194 ₿0.000000015	$4.45M ₿18.49	$155.98M ₿1.22K	$154.84M ₿1.18K
356	NXM NXM	$79.55 ₿0.0010	-2.03	$154.27M ₿4.21K	$81.54 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$154.27M ₿4.21K	$154.27M ₿4.21K
361	Convex Finance CVX	$1.86 ₿0.000052	-1.09	$152.23M ₿4.28K	$1.9 ₿0.000054	$1.77 ₿0.000051	$11.18M ₿69.57	$185.54M ₿5.2K	$152.23M ₿4.28K
363	Nervos Network CKB	$0.003184 ₿0.00000052	3.75	$151.76M ₿23.29K	$0.00323 ₿0.00000054	$0.002964 ₿0.00000043	$7.17M ₿4.81K	$154.18M ₿23.65K	$151.76M ₿23.29K
364	Tokenize Xchange TKX	$1.89 ₿0.00022	-2.28	$151.22M ₿18.02K	$1.93 ₿0.00022	$1.87 ₿0.00021	$3.93K ₿1.01K	$189.03M ₿22.53K	$151.22M ₿18.02K
368	Ultima ULTIMA	$3,883.44 ₿0.070	10.24	$152.98M ₿1.9K	$3,830.33 ₿0.	$3,413.31 ₿0.	$13.78M ₿0	$388.47M ₿7.04K	$152.98M ₿1.9K
374	질리카 ZIL	$0.007352 ₿0.00000046	6.78	$143.97M ₿8.56K	$0.007414 ₿0.00000048	$0.006716 ₿0.00000046	$14.86M ₿447.52	$148.98M ₿8.92K	$143.97M ₿8.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}