$3.4T
Capitalisation boursière totale
$119.28B
Volume total
BTC 60.36%     ETH 8.85%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Flow  FLOW $0.409
₿0.000017
-5.63 $647.55M
₿26.23K
$0.4345
₿0.000018
$0.4069
₿0.000017
$29.18M
₿608.01
$647.55M
₿26.23K
$647.55M
₿26.23K
Prévision du cours de Flow (flow)
136 Tezos  XTZ $0.6196
₿0.000017
-4.65 $646.71M
₿17.61K
$0.6673
₿0.000018
$0.6169
₿0.000017
$28.09M
₿564.27
$659.17M
₿17.98K
$646.71M
₿17.61K
Prévision du cours de Tezos (xtz)
137 Zcash  ZEC $40.06
₿0.00039
-4.44 $643.01M
₿5.86K
$42.51
₿0.00040
$39.76
₿0.00038
$14.78M
₿470.48
$643.4M
₿8.23K
$643.01M
₿5.86K
Prévision du cours de Zcash (zec)
138 Onyxcoin  XCN $0.01886
₿0.000000035
-4.20 $633.52M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$120.41M
₿84.72
$913.48M
₿1.7K
$633.52M
₿980.01
Prévision du cours de Onyxcoin (xcn)
141 Jito  JTO $1.87
₿0.000052
-4.72 $615.72M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$19.72M
₿2.28K
$1.87B
₿52.91K
$615.72M
₿6.2K
Prévision du cours de Jito (jto)
142 Decentraland  MANA $0.329
₿0.0000086
-5.11 $614.61M
₿16.16K
$0.351
₿0.0000091
$0.3275
₿0.0000086
$42.59M
₿1.63K
$721.61M
₿19.02K
$614.61M
₿16.16K
Prévision du cours de Decentraland (mana)
144 Thorchain  RUNE $1.72
₿0.00010
-8.79 $604.99M
₿34.56K
$1.89
₿0.00010
$1.72
₿0.00010
$168.91M
₿5.37K
$732.5M
₿42.91K
$604.99M
₿34.56K
Prévision du cours de Thorchain (rune)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.04 $586.86M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.13M
₿1.42
$637.49M
₿1.69K
$586.86M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
147 Pyth Network  PYTH $0.155
₿0.000010
-7.58 $562.26M
₿16.31K
$0.1682
₿0.000011
$0.1535
₿0.000010
$34M
₿1.09K
$1.55B
₿108.72K
$562.26M
₿16.31K
Prévision du cours de Pyth Network (pyth)
153 Aerodrome Finance  AERO $0.6395
₿0.000027
-6.97 $523.24M
₿10.52K
$0.6991
₿0.000027
$0.6338
₿0.000026
$25.04M
₿618.19
$1.04B
₿26.04K
$523.24M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,304
₿1.0019
-0.35 $520.54M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$28.31M
₿290.49
$520.54M
₿3.48K
$520.54M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Elrond  EGLD $18.44
₿0.00076
-5.14 $520.57M
₿20.46K
$19.47
₿0.00079
$18.08
₿0.00075
$29.06M
₿398.24
$520.57M
₿20.46K
$520.57M
₿20.46K
Prévision du cours de Elrond (egld)
156 AIOZ Network  AIOZ $0.4415
₿0.000011
-4.34 $517.57M
₿12.29K
$0.4694
₿0.000012
$0.4303
₿0.000011
$10.33M
₿99.58
$519.56M
₿12.3K
$517.57M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
159 TrueUSD  TUSD $0.9988
₿0.000014
0.05 $494.97M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.32M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
160 Reserve Rights Token  RSR $0.008566
₿0.00000012
-6.87 $490.43M
₿6.58K
$0.009222
₿0.00000014
$0.008566
₿0.00000012
$24.1M
₿521.07
$856.63M
₿13.01K
$490.43M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
161 tBTC  TBTC $103,572
₿1.00030
0.43 $485.72M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$14.29M
₿11.52
$485.72M
₿2.51K
$485.72M
₿2.51K
Prévision du cours de tBTC (tbtc)
162 dYdX  DYDX $0.6249
₿0.000043
-7.40 $484.93M
₿20.31K
$0.685
₿0.000045
$0.6236
₿0.000043
$22.75M
₿167.09
$568.27M
₿31.1K
$484.93M
₿20.31K
Prévision du cours de dYdX (dydx)
163 APEcoin  APE $0.6048
₿0.000023
-5.60 $483.55M
₿14.95K
$0.6418
₿0.000024
$0.5909
₿0.000023
$35.93M
₿1.23K
$604.84M
₿23.81K
$483.55M
₿14.95K
Prévision du cours de APEcoin (ape)
164 Telcoin  TEL $0.005183
₿0.000000057
-6.34 $476.32M
₿4.47K
$0.005537
₿0.000000061
$0.005153
₿0.000000057
$2.36M
₿31.48
$518.3M
₿5.75K
$476.32M
₿4.47K
Prévision du cours de Telcoin (tel)
166 Arweave  AR $7.26
₿0.00044
-6.56 $475.52M
₿28.72K
$7.78
₿0.00046
$7.11
₿0.00043
$28.18M
₿462.18
$475.52M
₿28.72K
$475.52M
₿28.72K
Prévision du cours de Arweave (ar)
167 Beldex  BDX $0.06612
₿0.00000057
1.46 $472.48M
₿3.73K
$0.06678
₿0.00000057
$0.06516
₿0.00000056
$2.91M
₿23.95
$656.85M
₿5.75K
$472.48M
₿3.73K
Prévision du cours de Beldex (bdx)
168 Axie Infinity  AXS $2.91
₿0.00013
-5.16 $470.65M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$36.44M
₿785.98
$786.92M
₿37.36K
$470.65M
₿19.8K
Prévision du cours de Axie Infinity (axs)
171 Starknet  STRK $0.1499
₿0.000026
-8.36 $465.95M
₿19.46K
$0.165
₿0.000027
$0.1474
₿0.000026
$35.99M
₿2.04K
$1.5B
₿267.26K
$465.95M
₿19.46K
Prévision du cours de Starknet (strk)
172 NEO  NEO $6.54
₿0.00028
-4.06 $461.07M
₿20.14K
$6.86
₿0.00029
$6.45
₿0.00027
$32.06M
₿2.25K
$653.73M
₿28.56K
$461.07M
₿20.14K
Prévision du cours de NEO (neo)
174 eCash  XEC $0.00002271
₿0.0000000010
-4.33 $451.34M
₿19.98K
$0.00002396
₿0.0000000010
$0.00002256
₿0.0000000010
$24.53M
₿358.24
$451.34M
₿21.31K
$451.34M
₿19.98K
Prévision du cours de eCash (xec)
176 Kava  KAVA $0.4118
₿0.000013
-5.46 $445.89M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$13.04M
₿342.64
$445.89M
₿14.44K
$445.89M
₿14.44K
Prévision du cours de Kava (kava)
177 Conflux Token  CFX $0.08775
₿0.0000050
-5.36 $444.44M
₿19.35K
$0.09301
₿0.0000050
$0.08547
₿0.0000046
$24.94M
₿1.96K
$494.71M
₿27.57K
$444.44M
₿19.35K
Prévision du cours de Conflux Token (cfx)
180 APENFT  NFT $0.0000004394
₿0.0000000000077
-0.35 $435.14M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$28.72M
₿353.29
$439.49M
₿7.69K
$435.14M
₿7.61K
Prévision du cours de APENFT (nft)
182 Wormhole  W $0.09328
₿0.000011
-8.67 $428.35M
₿21.52K
$0.1021
₿0.000012
$0.092
₿0.000011
$38.48M
₿4.68K
$934.41M
₿119.53K
$428.35M
₿21.52K
Prévision du cours de Wormhole (w)
183 ether.fi Staked ETH  EETH $2,488.76
₿0.051
-3.89 $424.53M
₿20.76K
$2,643
₿0.051
$2,456.26
₿0.050
$14.02K
₿2.15
$6.35B
₿54.93K
$424.53M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
184 Popcat  POPCAT $0.4314
₿0.0000031
-9.96 $422.97M
₿3.11K
$0.4961
₿0.0000035
$0.4218
₿0.0000031
$98.87M
₿192.09
$422.97M
₿3.11K
$422.97M
₿3.11K
Prévision du cours de Popcat (popcat)
185 Ronin  RON $0.6453
₿0.000053
-5.06 $421.98M
₿16.63K
$0.6863
₿0.000055
$0.6422
₿0.000053
$9.52M
₿319.75
$644.99M
₿53.35K
$421.98M
₿16.63K
Prévision du cours de Ronin (ron)
186 Ether.fi  ETHFI $1.3
₿0.000079
-13.43 $417.8M
₿9.18K
$1.52
₿0.000085
$1.27
₿0.000078
$229.25M
₿4.62K
$1.29B
₿79.7K
$417.8M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
187 Chiliz  CHZ $0.04291
₿0.0000020
-5.40 $411.91M
₿18.72K
$0.04558
₿0.0000022
$0.04254
₿0.0000020
$40.61M
₿1.44K
$411.91M
₿18.72K
$411.91M
₿18.72K
Prévision du cours de Chiliz (chz)
191 Beam  BEAM $0.007723
₿0.00000044
-8.14 $405.03M
₿23.51K
$0.008442
₿0.00000045
$0.007601
₿0.00000042
$25.11M
₿389.45
$457.47M
₿27.79K
$405.03M
₿23.51K
Prévision du cours de Beam (beam)
196 Compound Governance Token  COMP $43.52
₿0.0010
-4.42 $393.07M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$63.59M
₿632.52
$435.31M
₿10.21K
$393.07M
₿7K
Prévision du cours de Compound Governance Token (comp)
198 Mog Coin  MOG $0.0000009927
₿0.0000000000085
-12.91 $387.54M
₿3.35K
$0.00000117
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$41.55M
₿80.89
$387.54M
₿3.35K
$387.54M
₿3.35K
Prévision du cours de Mog Coin (mog)
199 Matic Network  MATIC $0.233
₿0.000012
-3.78 $375.27M
₿118.78K
$0.2451
₿0.000013
$0.2295
₿0.000012
$1.37M
₿5.85K
$2.33B
₿127.96K
$375.27M
₿118.78K
Prévision du cours de Matic Network (matic)
200 Akash Network  AKT $1.51
₿0.000058
-6.79 $374.08M
₿13.59K
$1.64
₿0.000060
$1.51
₿0.000058
$12.13M
₿109.29
$375.36M
₿13.7K
$374.08M
₿13.59K
Prévision du cours de Akash Network (akt)
201 MimbleWimbleCoin  MWC $33.98
₿0.00019
-0.35 $373.08M
₿2.15K
$34.1
₿0.00020
$33.92
₿0.00018
$155.43K
₿0.11
$373.08M
₿2.15K
$373.08M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
205 Sun Token  SUN $0.01911
₿0.00000022
-3.62 $367.95M
₿2.18K
$0.01983
₿0.00000022
$0.01908
₿0.00000021
$40.42M
₿387.46
$380.38M
₿4.41K
$367.95M
₿2.18K
Prévision du cours de Sun Token (sun)
206 AMP Token  AMP $0.004347
₿0.00000013
-6.79 $366.22M
₿7.37K
$0.004806
₿0.00000013
$0.004347
₿0.00000012
$17.46M
₿218.59
$433.34M
₿13.06K
$366.22M
₿7.37K
Prévision du cours de AMP Token (amp)
207 Stader ETHx  ETHX $2,645.5
₿0.051
-4.15 $363.73M
₿6.4K
$2,786.91
₿0.052
$2,612.78
₿0.051
$249.31K
₿15.05
$363.73M
₿6.4K
$363.73M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
208 MANTRA DAO  OM $0.3753
₿0.000011
-6.24 $361.73M
₿9.66K
$0.4173
₿0.000012
$0.3748
₿0.000010
$118.11M
₿1.2K
$626.86M
₿10.59K
$361.73M
₿9.66K
Prévision du cours de MANTRA DAO (om)
209 USDD  USDD $1
₿0.000014
-0.01 $357.65M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$19.78M
₿73.99
$357.65M
$357.65M
₿10.71K
210 Axelar  AXL $0.3754
₿0.000019
-3.90 $354.45M
₿12.44K
$0.3932
₿0.000022
$0.3649
₿0.000019
$11.26M
₿619.31
$449.52M
₿22.79K
$354.45M
₿12.44K
Prévision du cours de Axelar (axl)
211 JUST  JST $0.03556
₿0.00000055
-3.28 $352.05M
₿4.98K
$0.03678
₿0.00000057
$0.03547
₿0.00000055
$28.02M
₿453.18
$352.05M
₿5.54K
$352.05M
₿4.98K
Prévision du cours de JUST (jst)
213 Gnosis  GNO $132.32
₿0.0051
-3.58 $349.64M
₿13.49K
$138.94
₿0.0053
$131.9
₿0.0052
$8.11M
₿76.52
$397.38M
₿15.63K
$349.64M
₿13.49K
Prévision du cours de Gnosis (gno)
214 Trust Wallet Token  TWT $0.8321
₿0.000017
-1.71 $346.76M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.41M
₿283.36
$832.27M
₿17.71K
$346.76M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
215 Turbo  TURBO $0.005014
₿0.000000011
-4.37 $346.67M
₿772.11
$0.005551
₿0.000000011
$0.005024
₿0.000000010
$77.43M
₿111.06
$346.67M
₿772.11
$346.67M
₿772.11
Prévision du cours de Turbo (turbo)
218 Coinbase Wrapped Staked ETH  CBETH $2,740.38
₿0.053
-4.30 $340.45M
₿9.54K
$2,894.41
₿0.054
$2,708.55
₿0.053
$5.74M
₿151.43
$1.02B
₿78.73K
$340.45M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
219 Olympus  OHM $20.62
₿0.00018
-1.22 $337.72M
₿2.96K
$21.05
₿0.00017
$20.45
₿0.00017
$712.23K
₿12.82
$424.44M
₿4K
$337.72M
₿2.96K
Prévision du cours de Olympus (ohm)
221 Terra  LUNC $0.00006142
₿0.0000000018
-4.55 $334.57M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006124
₿0.0000000018
$10.38M
₿588.86
$398.98M
₿12.69K
$334.57M
₿10.87K
Prévision du cours de Terra (lunc)
222 SuperFarm  SUPER $0.7381
₿0.000015
-6.20 $333.41M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$13.32M
₿170.02
$738.14M
₿15.93K
$333.41M
₿7.2K
Prévision du cours de SuperFarm (super)
223 Swell Ethereum  SWETH $2,718.88
₿0.053
-3.96 $329.86M
₿11.03K
$2,882.98
₿0.054
$2,687.55
₿0.052
$75.44K
₿54.8
$329.87M
₿11.03K
$329.86M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
226 Frax  FRAX $0.9998
₿0.000014
0.02 $314.94M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$13.51M
₿607.03
$314.94M
₿9.54K
$314.94M
₿9.54K
231 Kusama  KSM $18.63
₿0.00057
-5.01 $307.6M
₿5.2K
$20.06
₿0.00061
$18.5
₿0.00057
$15.98M
₿368.76
$307.6M
₿5.79K
$307.6M
₿5.2K
Prévision du cours de Kusama (ksm)
232 Mina Protocol  MINA $0.2496
₿0.000014
-6.19 $307.46M
₿16.15K
$0.2664
₿0.000015
$0.2478
₿0.000014
$15.91M
₿546.62
$307.46M
₿17.07K
$307.46M
₿16.15K
Prévision du cours de Mina Protocol (mina)
233 Creditcoin  CTC $0.6819
₿0.000011
-4.20 $306.52M
₿3.77K
$0.7184
₿0.000012
$0.6824
₿0.000011
$7.77M
₿123.77
$409.22M
₿6.95K
$306.52M
₿3.77K
Prévision du cours de Creditcoin (ctc)
234 1inch  1INCH $0.2193
₿0.0000081
-6.65 $304.19M
₿9.3K
$0.2353
₿0.0000085
$0.2182
₿0.0000080
$22.73M
₿675.32
$329.05M
₿12.17K
$304.19M
₿9.3K
Prévision du cours de 1inch (1inch)
235 Frax Ether  FRXETH $2,491.86
₿0.051
-4.22 $299.33M
₿13K
$2,627.81
₿0.051
$2,464.66
₿0.050
$8.46M
₿97.69
$299.33M
₿13K
$299.33M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Liquid Staked ETH  LSETH $2,681.22
₿0.053
-4.22 $299.13M
₿0
$2,846.59
₿0.053
$2,648.85
₿0.052
$2.61M
₿1.08
$299.13M
₿3.56K
$299.13M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
237 Toshi  TOSHI $0.0007056
₿0.0000000083
-3.00 $297.4M
₿3.59K
$0.0007565
₿0.0000000096
$0.0006694
₿0.0000000083
$41.09M
₿66.19
$297.4M
₿3.59K
$297.4M
₿3.59K
Prévision du cours de Toshi (toshi)
242 cat in a dogs world  MEW $0.003195
₿0.000000054
-8.81 $284.1M
₿4.85K
$0.003516
₿0.000000057
$0.003188
₿0.000000051
$33.15M
₿581.86
$284.1M
₿4.85K
$284.1M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
243 Dash  DASH $23.08
₿0.00052
-3.71 $282.98M
₿6.22K
$24.09
₿0.00055
$22.92
₿0.00052
$28.31M
₿729.96
$282.99M
₿10.03K
$282.98M
₿6.22K
Prévision du cours de Dash (dash)
244 Safe  SAFE $0.4845
-6.92 $281.17M
$0.525
₿0.
$0.4807
₿0.
$7.81M
₿0
$484.55M
$281.17M
Prévision du cours de Safe (safe)
245 SafePal  SFP $0.5594
₿0.000013
-3.06 $279.7M
₿6.03K
$0.5899
₿0.000013
$0.5586
₿0.000012
$3.4M
₿283.26
$279.7M
₿6.52K
$279.7M
₿6.03K
Prévision du cours de SafePal (sfp)
247 Frax Share  FRAX $3.07
₿0.000097
3.61 $277.65M
₿7.69K
$3.12
₿0.00010
$2.94
₿0.000096
$20.28M
₿340.69
$305.79M
₿9.72K
$277.65M
₿7.69K
Prévision du cours de Frax Share (frax)
249 Compound Wrapped BTC  CWBTC $2,077.59
₿0.020
-0.18 $269.74M
₿6.64K
$2,096.81
₿0.020
$2,063.82
₿0.020
$0
₿0
$269.74M
₿6.64K
$269.74M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
250 Notcoin  NOT $0.002633
₿0.00000000054
-10.66 $269.72M
$0.002962
$0.002632
$43.14M
$269.72M
$269.72M
Prévision du cours de Notcoin (not)
252 Baby Doge Coin  BABYDOGE $0.000000001616
₿0.000000000000028
-7.74 $269.99M
₿4.18K
$0.000000001763
₿0.000000000000030
$0.000000001616
₿0.000000000000028
$26.11M
₿51.78
$682.05M
₿12.16K
$269.99M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
254 Golem  GLM $0.2653
₿0.0000076
-5.36 $265.47M
₿7.62K
$0.282
₿0.0000080
$0.263
₿0.0000076
$13.5M
₿224.55
$265.47M
₿7.62K
$265.47M
₿7.62K
Prévision du cours de Golem (glm)
255 Synthetix Network Token  SNX $0.7803
₿0.000055
-7.22 $264.95M
₿18.2K
$0.8414
₿0.000059
$0.7716
₿0.000055
$22.42M
₿676.8
$265.28M
₿18.23K
$264.95M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
256 BENQI Liquid Staked AVAX  SAVAX $27.71
₿0.00077
-3.22 $264.63M
₿5.14K
$28.87
₿0.00078
$26.95
₿0.00076
$1.2M
₿25.86
$264.63M
₿5.14K
$264.63M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
257 Theta Fuel  TFUEL $0.03789
₿0.0000015
-2.19 $263.71M
₿9.97K
$0.03912
₿0.0000017
$0.03753
₿0.0000015
$2M
₿865.08
$263.72M
₿9.97K
$263.71M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
258 GHO  GHO $0.9982
₿0.000014
-0.02 $261.71M
₿676.45
$0.9989
₿0.000014
$0.9978
₿0.000014
$8.4M
₿59.52
$261.71M
₿676.45
$261.71M
₿676.45
Prévision du cours de GHO (gho)
260 Snek  SNEK $0.00343
₿0.000000016
-5.35 $255.46M
₿1.18K
$0.003641
₿0.000000017
$0.003266
₿0.000000015
$1.58M
₿18.49
$258.39M
₿1.22K
$255.46M
₿1.18K
Prévision du cours de Snek (snek)
261 Arkham  ARKM $0.6314
₿0.000027
-10.83 $256.29M
₿5.49K
$0.7089
₿0.000030
$0.6294
₿0.000026
$77.86M
₿954.55
$631.49M
₿26.83K
$256.29M
₿5.49K
Prévision du cours de Arkham (arkm)
263 MX Token  MX $2.68
₿0.000079
-0.69 $252.77M
₿7.89K
$2.7
₿0.000084
$2.65
₿0.000070
$25.97M
₿907.8
$1.12B
₿34.19K
$252.77M
₿7.89K
Prévision du cours de MX Token (mx)
264 BTSE Token  BTSE $1.56
₿0.000011
-2.30 $252.37M
₿1.8K
$1.59
₿0.000011
$1.55
₿0.000010
$4.03M
₿0.06
$311.45M
₿2.22K
$252.37M
₿1.8K
Prévision du cours de BTSE Token (btse)
265 Zilliqa  ZIL $0.01293
₿0.00000046
-5.51 $252.49M
₿8.56K
$0.01375
₿0.00000048
$0.0128
₿0.00000046
$17.25M
₿447.52
$261.33M
₿8.92K
$252.49M
₿8.56K
Prévision du cours de Zilliqa (zil)
266 Convex Finance  CVX $3.07
₿0.000052
-5.32 $251.6M
₿4.28K
$3.24
₿0.000054
$3
₿0.000051
$14.86M
₿69.57
$306.52M
₿5.2K
$251.6M
₿4.28K
Prévision du cours de Convex Finance (cvx)
267 Blur  BLUR $0.1075
₿0.0000074
-5.94 $251.41M
₿11.38K
$0.1153
₿0.0000080
$0.1058
₿0.0000073
$24.81M
₿715.12
$322.62M
₿22.31K
$251.41M
₿11.38K
Prévision du cours de Blur (blur)
269 Qtum  QTUM $2.3
₿0.000072
-5.39 $243.12M
₿7.59K
$2.43
₿0.000075
$2.29
₿0.000065
$21.5M
₿1.31K
$248.13M
₿7.79K
$243.12M
₿7.59K
Prévision du cours de Qtum (qtum)
273 Decred  DCR $14.15
₿0.00036
-2.64 $237.7M
₿5.82K
$14.93
₿0.00037
$13.89
₿0.00036
$2.93M
₿45.63
$237.71M
₿7.65K
$237.7M
₿5.82K
Prévision du cours de Decred (dcr)
274 EURC  EURC $1.12
₿0.000015
-0.33 $237.14M
₿765.5
$1.12
₿0.000015
$1.11
₿0.000015
$37.95M
₿24.04
$237.14M
₿765.5
$237.14M
₿765.5
Prévision du cours de EURC (eurc)
275 Nervos Network  CKB $0.005072
₿0.00000052
-6.26 $236.96M
₿23.29K
$0.005607
₿0.00000054
$0.005035
₿0.00000043
$15.61M
₿4.81K
$240.79M
₿23.65K
$236.96M
₿23.29K
Prévision du cours de Nervos Network (ckb)
277 Astar  ASTR $0.03055
₿0.0000019
-2.51 $233.95M
₿11.16K
$0.03207
₿0.0000021
$0.02991
₿0.0000019
$14.63M
₿630.48
$257.1M
₿16.73K
$233.95M
₿11.16K
Prévision du cours de Astar (astr)
278 Oasis Network  ROSE $0.03404
₿0.0000017
-5.26 $229.24M
₿12.02K
$0.03601
₿0.0000018
$0.03359
₿0.0000017
$11.35M
₿495.64
$340.63M
₿17.86K
$229.24M
₿12.02K
Prévision du cours de Oasis Network (rose)
279 0x  ZRX $0.2687
₿0.0000094
-5.66 $228.34M
₿8.02K
$0.2854
₿0.000010
$0.2655
₿0.0000094
$33.89M
₿396.76
$269.15M
₿9.47K
$228.34M
₿8.02K
Prévision du cours de 0x (zrx)
280 Staked Frax Ether  SFRXETH $2,797.4
₿0.054
-4.32 $225.13M
₿8.67K
$2,949.13
₿0.055
$2,771.1
₿0.054
$108.62K
₿11.36
$225.13M
₿8.67K
$225.13M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
281 Echelon Prime  PRIME $3.78
₿0.00033
-14.29 $226.2M
₿12.61K
$4.48
₿0.00033
$3.79
₿0.00032
$9.81M
₿124.64
$421.7M
₿37.4K
$226.2M
₿12.61K
Prévision du cours de Echelon Prime (prime)
282 Gigachad  GIGA $0.02349
₿0.000000018
-9.76 $225.73M
₿172.88
$0.02798
₿0.000000022
$0.02317
₿0.000000016
$9.09M
₿3.62
$225.73M
₿172.88
$225.73M
₿172.88
Prévision du cours de Gigachad (giga)
284 VeThor  VTHO $0.002494
₿0.000000056
-4.90 $223.27M
₿4.2K
$0.00264
₿0.000000057
$0.002466
₿0.000000055
$4.69M
₿47.93
$223.45M
$223.27M
₿4.2K
Prévision du cours de VeThor (vtho)
285 Venom  VENOM $0.107
₿0.0000077
-3.50 $222.15M
₿0
$0.1109
₿0.0000078
$0.1069
₿0.0000075
$1.23M
₿310.98
$780.15M
₿292.92
$222.15M
₿0
Prévision du cours de Venom (venom)
286 SwissBorg  BORG $0.224
₿0.0000036
-2.97 $220.19M
₿3.62K
$0.2325
₿0.0000038
$0.217
₿0.0000035
$640.7K
₿25.58
$220.19M
₿3.62K
$220.19M
₿3.62K
Prévision du cours de SwissBorg (borg)
287 Basic Attention Token  BAT $0.1471
₿0.0000044
-5.57 $220.08M
₿6.64K
$0.1565
₿0.0000047
$0.1463
₿0.0000044
$14.78M
₿1.23K
$220.71M
₿6.67K
$220.08M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
288 Celo  CELO $0.3826
₿0.000015
-6.79 $218.79M
₿8.11K
$0.4131
₿0.000016
$0.3796
₿0.000015
$17.96M
₿367.79
$383.4M
₿15.2K
$218.79M
₿8.11K
Prévision du cours de Celo (celo)
289 OriginTrail  TRAC $0.4352
₿0.000016
-3.11 $217.43M
₿6.61K
$0.4531
₿0.000016
$0.4273
₿0.000015
$2.46M
₿71.98
$217.63M
₿8.19K
$217.43M
₿6.61K
Prévision du cours de OriginTrail (trac)
291 Livepeer  LPT $5.33
₿0.00022
-9.75 $216.91M
₿7.03K
$5.97
₿0.00024
$5.34
₿0.00022
$24.41M
₿341.58
$216.91M
₿7.03K
$216.91M
₿7.03K
Prévision du cours de Livepeer (lpt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici