Страница результатов 2 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
169	Stader ETHx ETHX	$2,950.73 ₿0.051	-3.14	$422.69M ₿6.4K	$3,114.77 ₿0.052	$2,824.59 ₿0.051	$196.14K ₿15.05	$422.69M ₿6.4K	$422.69M ₿6.4K
171	Ethereum Name Service ENS	$11.13 ₿0.00029	-3.43	$420.56M ₿9.07K	$11.79 ₿0.00030	$10.57 ₿0.00028	$78.33M ₿687.08	$1.11B ₿29.25K	$420.56M ₿9.07K
172	Bitcoin SV BSV	$21.01 ₿0.0013	0.21	$420.2M ₿26.35K	$21.19 ₿0.0013	$19.66 ₿0.0013	$21.36M ₿597.4	$420.2M ₿28.11K	$420.2M ₿26.35K
173	GHO GHO	$0.999 ₿0.000014	0.10	$418.62M ₿676.45	$1 ₿0.000014	$0.995 ₿0.000014	$26.32M ₿59.52	$418.62M ₿676.45	$418.62M ₿676.45
174	Decred DCR	$23.73 ₿0.00036	-19.45	$407.45M ₿5.82K	$30.65 ₿0.00037	$23.85 ₿0.00036	$14.17M ₿45.63	$407.45M ₿7.65K	$407.45M ₿5.82K
176	Sun Token SUN	$0.02099 ₿0.00000022	-2.90	$402.56M ₿2.18K	$0.02166 ₿0.00000022	$0.02095 ₿0.00000021	$36.78M ₿387.46	$417.66M ₿4.41K	$402.56M ₿2.18K
179	The Sandbox SAND	$0.1521 ₿0.0000087	-8.37	$397.62M ₿19.71K	$0.1673 ₿0.0000091	$0.1489 ₿0.0000086	$91.47M ₿1.56K	$456.46M ₿26.26K	$397.62M ₿19.71K
181	BitTorrent BTT	$0.0000003942 ₿0.000000000021	-3.65	$389.25M ₿20.58K	$0.0000004142 ₿0.000000000021	$0.0000003858 ₿0.000000000021	$15.55M ₿622.74	$390.81M ₿21.04K	$389.25M ₿20.58K
182	Flow FLOW	$0.2391 ₿0.000017	-6.20	$388.3M ₿26.23K	$0.2612 ₿0.000018	$0.2358 ₿0.000017	$15.62M ₿608.01	$388.3M ₿26.23K	$388.3M ₿26.23K
183	ether.fi Staked ETH EETH	$2,748.41 ₿0.051	-2.22	$386.51M ₿20.76K	$2,873.04 ₿0.051	$2,622.09 ₿0.050	$145.13K ₿2.15	$7.45B ₿54.93K	$386.51M ₿20.76K
185	APENFT NFT	$0.0000003836 ₿0.0000000000077	-0.50	$379.73M ₿7.61K	$0.0000003889 ₿0.0000000000078	$0.0000003831 ₿0.0000000000076	$78.9M ₿353.29	$379.73M ₿7.69K	$379.73M ₿7.61K
188	JUST JST	$0.03714 ₿0.00000055	0.63	$367.78M ₿4.98K	$0.03723 ₿0.00000057	$0.03611 ₿0.00000055	$42.38M ₿453.18	$367.78M ₿5.54K	$367.78M ₿4.98K
189	Swell Ethereum SWETH	$3,014.05 ₿0.053	-3.10	$365.67M ₿11.03K	$3,183.09 ₿0.054	$2,874.85 ₿0.052	$45.35K ₿54.8	$365.68M ₿11.03K	$365.67M ₿11.03K
191	Coinbase Wrapped Staked ETH CBETH	$3,036.18 ₿0.053	-3.04	$357.25M ₿9.54K	$3,197.8 ₿0.054	$2,907.4 ₿0.053	$16.66M ₿151.43	$1.13B ₿78.73K	$357.25M ₿9.54K
192	Gala GALA	$0.007635 ₿0.00000084	-5.18	$356.44M ₿31.94K	$0.008265 ₿0.00000094	$0.007252 ₿0.00000083	$116.74M ₿3.63K	$356.44M ₿31.94K	$356.44M ₿31.94K
193	Pendle PENDLE	$2.16 ₿0.000096	-5.09	$355.88M ₿9.16K	$2.33 ₿0.000098	$2.04 ₿0.000087	$61.15M ₿1.99K	$606.48M ₿24.43K	$355.88M ₿9.16K
194	Theta Network THETA	$0.3513 ₿0.000039	-6.27	$351.35M ₿39.59K	$0.3875 ₿0.000042	$0.3378 ₿0.000039	$37.93M ₿2.97K	$351.35M ₿39.59K	$351.35M ₿39.59K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$84,083 ₿1.0019	-3.02	$347.84M ₿3.48K	$88,044 ₿1.0076	$80,808 ₿0.99	$97.48M ₿290.49	$347.84M ₿3.48K	$347.84M ₿3.48K
197	Helium HNT	$1.86 ₿0.000079	-7.64	$346.37M ₿12.94K	$2.06 ₿0.000082	$1.81 ₿0.000078	$12.81M ₿718.39	$414.55M ₿17.65K	$346.37M ₿12.94K
199	Gnosis GNO	$127.98 ₿0.0051	-1.50	$337.78M ₿13.49K	$131.99 ₿0.0053	$123.84 ₿0.0052	$12.25M ₿76.52	$383.9M ₿15.63K	$337.78M ₿13.49K
200	Olympus OHM	$20.56 ₿0.00018	-0.09	$336.68M ₿2.96K	$20.77 ₿0.00017	$19.98 ₿0.00017	$857.6K ₿12.82	$430.97M ₿4K	$336.68M ₿2.96K
201	BENQI Liquid Staked AVAX SAVAX	$16.35 ₿0.00077	-3.30	$334.34M ₿5.14K	$17.18 ₿0.00078	$15.65 ₿0.00076	$3.07M ₿25.86	$334.34M ₿5.14K	$334.34M ₿5.14K
203	dogwifhat WIF	$0.3273 ₿0.000049	-14.71	$327.1M ₿49.99K	$0.3946 ₿0.000056	$0.3259 ₿0.000049	$296.11M ₿7.3K	$327.1M ₿49.99K	$327.1M ₿49.99K
204	MimbleWimbleCoin MWC	$30.42 ₿0.00019	-5.12	$334.49M ₿2.15K	$32.35 ₿0.	$29.12 ₿0.	$147.28K ₿0	$334.5M ₿2.15K	$334.49M ₿2.15K
205	Decentraland MANA	$0.1659 ₿0.0000086	-5.49	$318.58M ₿16.16K	$0.1812 ₿0.0000091	$0.1609 ₿0.0000086	$47.28M ₿1.63K	$364.07M ₿19.02K	$318.58M ₿16.16K
207	EURC EURC	$1.15 ₿0.000015	-0.21	$314.88M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$47.23M ₿24.04	$314.88M ₿765.5	$314.88M ₿765.5
208	Kinesis Gold KAU	$131.28 ₿0.0011	0.40	$313.16M ₿1.53K	$133.54 ₿0.0011	$127.27 ₿0.0010	$677.54K ₿9.1	$313.16M	$313.16M ₿1.53K
210	Ultima ULTIMA	$3,069.75 ₿0.070	-0.68	$306.85M ₿1.9K	$3,167.97 ₿0.	$3,053.53 ₿0.	$16.66M ₿0	$306.85M ₿7.04K	$306.85M ₿1.9K
215	Нео NEO	$4.18 ₿0.00028	-5.39	$294.54M ₿20.14K	$4.51 ₿0.00029	$4 ₿0.00027	$30.17M ₿2.25K	$417.6M ₿28.56K	$294.54M ₿20.14K
218	Frax FRAX	$0.9929 ₿0.000014	0.01*	$284.17M ₿9.54K	$0.9976 ₿0.000014	$0.9864 ₿0.000014	$18.01M ₿607.03	$284.17M ₿9.54K	$284.17M ₿9.54K
219	Chiliz CHZ	$0.02792 ₿0.0000020	-1.68	$282.46M ₿18.72K	$0.02913 ₿0.0000022	$0.02684 ₿0.0000020	$55.98M ₿1.44K	$282.46M ₿18.72K	$282.46M ₿18.72K
220	Compound Governance Token COMP	$29.22 ₿0.0010	-3.03	$281.64M ₿7K	$30.22 ₿0.0010	$28.02 ₿0.0010	$27.9M ₿632.52	$292.14M ₿10.21K	$281.64M ₿7K
222	Raydium RAY	$1.02 ₿0.000027	-10.02	$274.44M ₿7.33K	$1.17 ₿0.000029	$0.9921 ₿0.000027	$69.05M ₿352.53	$567.74M ₿15.49K	$274.44M ₿7.33K
223	Frax Ether FRXETH	$2,719.85 ₿0.051	-3.00	$271.95M ₿13K	$2,858.05 ₿0.051	$2,596.04 ₿0.050	$2.3M ₿97.69	$271.95M ₿13K	$271.95M ₿13K
226	Basic Attention Token BAT	$0.1757 ₿0.0000044	2.22	$263.09M ₿6.64K	$0.1787 ₿0.0000047	$0.1632 ₿0.0000044	$42.27M ₿1.23K	$263.85M ₿6.67K	$263.09M ₿6.64K
227	APEcoin APE	$0.2873 ₿0.000023	-7.78	$261.13M ₿14.95K	$0.3207 ₿0.000024	$0.276 ₿0.000023	$61.58M ₿1.23K	$287.37M ₿23.81K	$261.13M ₿14.95K
229	Immutable IMX	$0.3164 ₿0.000037	-8.52	$255.25M ₿53.58K	$0.354 ₿0.000039	$0.3004 ₿0.000037	$34.74M ₿841.95	$632.88M ₿75.31K	$255.25M ₿53.58K
234	SwissBorg BORG	$0.2532 ₿0.0000036	-1.47	$248.75M ₿3.62K	$0.2675 ₿0.0000038	$0.2359 ₿0.0000035	$2.45M ₿25.58	$248.75M ₿3.62K	$248.75M ₿3.62K
235	Arweave AR	$3.72 ₿0.00044	-7.35	$243.88M ₿28.72K	$4.12 ₿0.00046	$3.6 ₿0.00043	$81.57M ₿462.18	$243.88M ₿28.72K	$243.88M ₿28.72K
237	crvUSD CRVUSD	$1 ₿0.000014	0.46	$240.47M ₿2.1K	$1.01 ₿0.000014	$0.9909 ₿0.000014	$110.07M ₿330.85	$240.47M ₿2.1K	$240.47M ₿2.1K
240	1inch 1INCH	$0.1699 ₿0.0000081	-1.77	$237.87M ₿9.3K	$0.1762 ₿0.0000085	$0.1585 ₿0.0000080	$34.17M ₿675.32	$254.9M ₿12.17K	$237.87M ₿9.3K
245	OriginTrail TRAC	$0.5206 ₿0.000016	4.89	$232.89M ₿6.61K	$0.5521 ₿0.000016	$0.473 ₿0.000015	$8.39M ₿71.98	$260.35M ₿8.19K	$232.89M ₿6.61K
247	Wormhole W	$0.04625 ₿0.000011	-6.18	$229.71M ₿21.52K	$0.05108 ₿0.000012	$0.04426 ₿0.000011	$53.16M ₿4.68K	$462.42M ₿119.53K	$229.71M ₿21.52K
248	DeXe DEXE	$4.9 ₿0.00022	-4.78	$228.75M ₿12.87K	$5.21 ₿0.00023	$4.63 ₿0.00022	$9.35M ₿211.75	$472.97M ₿21.76K	$228.75M ₿12.87K
249	Horizen ZEN	$12.84 ₿0.00016	-8.86	$226.27M ₿2.44K	$14.29 ₿0.00016	$12.6 ₿0.00016	$118.72M ₿215.31	$269.78M ₿2.44K	$226.27M ₿2.44K
251	Instadapp FLUID	$2.91 ₿0.000028	-5.10	$225.77M ₿512.01	$3.13 ₿0.000029	$2.77 ₿0.000028	$11.54M ₿0.61	$291.37M ₿2.85K	$225.77M ₿512.01
252	eCash XEC	$0.0000113 ₿0.0000000010	-5.05	$225.49M ₿19.98K	$0.00001216 ₿0.0000000010	$0.00001098 ₿0.0000000010	$5.72M ₿358.24	$225.49M ₿21.31K	$225.49M ₿19.98K
256	Thorchain RUNE	$0.6304 ₿0.00010	-5.14	$221.66M ₿34.56K	$0.6847 ₿0.00010	$0.6043 ₿0.00010	$113.59M ₿5.37K	$268.37M ₿42.91K	$221.66M ₿34.56K
264	Elrond EGLD	$7.48 ₿0.00076	-4.52	$215.42M ₿20.46K	$8.01 ₿0.00079	$7.11 ₿0.00075	$17.01M ₿398.24	$215.42M ₿20.46K	$215.42M ₿20.46K
266	Zano ZANO	$13.95 ₿0.000052	-8.33	$210.67M ₿740.27	$15.41 ₿0.000052	$13.99 ₿0.000050	$2.17M ₿1.57	$210.69M	$210.67M ₿740.27
268	Golem GLM	$0.205 ₿0.0000076	-8.22	$205.14M ₿7.62K	$0.2234 ₿0.0000080	$0.2009 ₿0.0000076	$11.62M ₿224.55	$205.14M ₿7.62K	$205.14M ₿7.62K
269	Synthetix Network Token SNX	$0.5943 ₿0.000055	-5.70	$203.73M ₿18.2K	$0.646 ₿0.000059	$0.5893 ₿0.000055	$42.84M ₿676.8	$203.98M ₿18.23K	$203.73M ₿18.2K
271	Reserve Rights Token RSR	$0.003287 ₿0.00000012	-4.20	$201.91M ₿6.58K	$0.003536 ₿0.00000014	$0.003116 ₿0.00000012	$25.53M ₿521.07	$329.02M ₿13.01K	$201.91M ₿6.58K
273	Jito JTO	$0.4891 ₿0.000052	-7.72	$197.27M ₿6.2K	$0.5375 ₿0.000058	$0.4672 ₿0.000051	$34.26M ₿2.28K	$489.26M ₿52.91K	$197.27M ₿6.2K
274	Wemix Token WEMIX	$0.4256 ₿0.000028	-0.55	$195.52M ₿10.28K	$0.4548 ₿0.000030	$0.4145 ₿0.000028	$3.29M ₿115.52	$233.98M ₿27.64K	$195.52M ₿10.28K
277	Livepeer LPT	$4.12 ₿0.00022	-4.67	$192.73M ₿7.03K	$4.43 ₿0.00024	$3.92 ₿0.00022	$38.55M ₿341.58	$192.73M ₿7.03K	$192.73M ₿7.03K
278	dYdX DYDX	$0.2392 ₿0.000043	-9.85	$192.62M ₿20.31K	$0.2714 ₿0.000045	$0.2362 ₿0.000043	$20.44M ₿167.09	$228.84M ₿31.1K	$192.62M ₿20.31K
280	MX Token MX	$2.07 ₿0.000079	-4.34	$191.44M ₿7.89K	$2.17 ₿0.000084	$2.01 ₿0.000070	$28.17M ₿907.8	$851.46M ₿34.19K	$191.44M ₿7.89K
282	Axie Infinity AXS	$1.13 ₿0.00013	-5.47	$189.02M ₿19.8K	$1.24 ₿0.00014	$1.09 ₿0.00013	$47.79M ₿785.98	$305.31M ₿37.36K	$189.02M ₿19.8K
283	Kinesis Silver KAG	$50.31 ₿0.00041	-1.03	$187.25M ₿1.45K	$51.36 ₿0.00041	$47.54 ₿0.00039	$1.62M ₿6.66	$187.25M	$187.25M ₿1.45K
284	AMP Token AMP	$0.0022 ₿0.00000013	-2.43	$185.52M ₿7.37K	$0.002327 ₿0.00000013	$0.002157 ₿0.00000012	$10.89M ₿218.59	$219.39M ₿13.06K	$185.52M ₿7.37K
285	Concordium CCD	$0.0157 ₿0.000000080	-14.29	$183.99M ₿754.66	$0.01999 ₿0.000000081	$0.01566 ₿0.000000077	$1.11M ₿16.29	$222.42M ₿1.06K	$183.99M ₿754.66
287	Onyxcoin XCN	$0.005037 ₿0.000000035	0.96	$182.02M ₿980.01	$0.005504 ₿0.000000036	$0.004746 ₿0.000000034	$44.06M ₿84.72	$244.1M ₿1.7K	$182.02M ₿980.01
289	Compound Wrapped BTC CWBTC	$1,689.65 ₿0.020	-2.83	$179.85M ₿6.64K	$1,768.13 ₿0.020	$1,618.79 ₿0.020	$0 ₿0	$179.85M ₿6.64K	$179.85M ₿6.64K
296	BitMart Token BMX	$0.4991 ₿0.0000043	0.05	$169.41M ₿1.47K	$0.5059 ₿0.0000044	$0.4982 ₿0.0000040	$6.34M ₿4.64	$319.15M ₿2.76K	$169.41M ₿1.47K
297	Beam BEAM	$0.003279 ₿0.00000044	-1.98	$168.24M ₿23.51K	$0.003718 ₿0.00000045	$0.003142 ₿0.00000042	$24.52M ₿389.45	$191.75M ₿27.79K	$168.24M ₿23.51K
299	Staked Frax Ether SFRXETH	$3,099.01 ₿0.054	-2.93	$168.51M ₿8.67K	$3,261.6 ₿0.055	$2,966.17 ₿0.054	$329.55K ₿11.36	$168.51M ₿8.67K	$168.51M ₿8.67K
301	Prometeus PROM	$9.09 ₿0.00020	-1.19	$165.87M ₿3.75K	$9.22 ₿0.00021	$9.01 ₿0.00020	$5.28M ₿76.57	$174.96M ₿3.95K	$165.87M ₿3.75K
303	Qtum QTUM	$1.54 ₿0.000072	-4.12	$162.91M ₿7.59K	$1.65 ₿0.000075	$1.46 ₿0.000065	$20.73M ₿1.31K	$165.86M ₿7.79K	$162.91M ₿7.59K
304	BNB48 Club Token KOGE	$47.94 ₿0.00022	0.01*	$162.04M ₿772.81	$48.22 ₿0.00023	$47.56 ₿0.00022	$15.82M ₿0.92	$162.04M ₿772.81	$162.04M ₿772.81
309	Kamino KMNO	$0.04853	-6.13	$159.85M	$0.05267	$0.04607	$28.96M	$485.2M	$159.85M
310	Railgun RAIL	$2.75 ₿0.0000096	-5.30	$158.06M ₿553.67	$2.99 ₿0.0000097	$2.53 ₿0.0000089	$2.71M ₿2.78	$158.06M ₿553.67	$158.06M ₿553.67
311	SafePal SFP	$0.316 ₿0.000013	-6.74	$158.04M ₿6.03K	$0.3406 ₿0.000013	$0.3063 ₿0.000012	$3.91M ₿283.26	$158.04M ₿6.52K	$158.04M ₿6.03K
314	Ronin RON	$0.2164 ₿0.000053	-6.54	$156.2M ₿16.63K	$0.2372 ₿0.000055	$0.2098 ₿0.000053	$6.28M ₿319.75	$216.61M ₿53.35K	$156.2M ₿16.63K
319	BTSE Token BTSE	$0.9483 ₿0.000011	-10.82	$153.13M ₿1.8K	$1.06 ₿0.000011	$0.9338 ₿0.000010	$3.93M ₿0.06	$188.97M ₿2.22K	$153.13M ₿1.8K
320	Terra LUNC	$0.00002754 ₿0.0000000018	-3.59	$151.35M ₿10.87K	$0.00002932 ₿0.0000000019	$0.00002635 ₿0.0000000018	$17.69M ₿588.86	$178.61M ₿12.69K	$151.35M ₿10.87K
321	Kusama KSM	$8.66 ₿0.00057	-7.91	$150.43M ₿5.2K	$9.63 ₿0.00061	$8.35 ₿0.00057	$12.92M ₿368.76	$150.43M ₿5.79K	$150.43M ₿5.2K
323	Toshi TOSHI	$0.0003576 ₿0.0000000083	-5.31	$150.44M ₿3.59K	$0.0003909 ₿0.0000000096	$0.0003366 ₿0.0000000083	$23.66M ₿66.19	$150.44M ₿3.59K	$150.44M ₿3.59K
328	Theta Fuel TFUEL	$0.02081 ₿0.0000015	-2.04	$148.54M ₿9.97K	$0.02421 ₿0.0000017	$0.0205 ₿0.0000015	$5.1M ₿865.08	$148.55M ₿9.97K	$148.54M ₿9.97K
329	Convex Finance CVX	$1.65 ₿0.000052	-5.11	$147.56M ₿4.28K	$1.78 ₿0.000054	$1.6 ₿0.000051	$14.07M ₿69.57	$164.71M ₿5.2K	$147.56M ₿4.28K
336	Mina Protocol MINA	$0.1115 ₿0.000014	-4.74	$140.84M ₿16.15K	$0.1197 ₿0.000015	$0.1089 ₿0.000014	$33.68M ₿546.62	$140.84M ₿17.07K	$140.84M ₿16.15K
338	Shuffle SHFL	$0.4007 ₿0.0000048	-1.70	$140.39M ₿505.93	$0.4334 ₿0.0000052	$0.3682 ₿0.0000043	$2.21M ₿23.02	$379.47M ₿4.83K	$140.39M ₿505.93
339	STASIS EURO EURS	$1.12 ₿0.000016	-1.18	$139.69M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$142.34K ₿8.53	$139.69M ₿2K	$139.69M ₿2K
340	Brett BRETT	$0.01405 ₿0.0000011	-12.00	$139.53M ₿9.59K	$0.01653 ₿0.0000011	$0.01356 ₿0.0000011	$40.11M ₿196.34	$139.53M ₿11.28K	$139.53M ₿9.59K
341	yearn.finance YFI	$4,086.76 ₿0.12	-2.53	$138.91M ₿3.99K	$4,230.84 ₿0.12	$3,900.76 ₿0.11	$22.7M ₿614.29	$149.86M ₿4.39K	$138.91M ₿3.99K
344	Core CORE	$0.1338 ₿0.000031	-9.35	$136.38M ₿28.25K	$0.1506 ₿0.000035	$0.1306 ₿0.000031	$29.4M ₿1.6K	$281.21M ₿67.47K	$136.38M ₿28.25K
345	EOS EOS	$0.2151 ₿0.000015	0.08	$136.41M ₿17.23K	$0.2222 ₿0.000015	$0.2 ₿0.000014	$751.73K ₿2.6K	$451.95M	$136.41M ₿17.23K
349	Origin Ether OETH	$2,742.42 ₿0.051	-3.10	$135.58M ₿2.28K	$2,895.13 ₿0.051	$2,623.13 ₿0.050	$1.75M ₿0.01	$135.58M ₿2.28K	$135.58M ₿2.28K
350	Axelar AXL	$0.1257 ₿0.000019	-5.47	$134.98M ₿12.44K	$0.1397 ₿0.000022	$0.1225 ₿0.000019	$17.82M ₿619.31	$153.77M ₿22.79K	$134.98M ₿12.44K
351	Tokenize Xchange TKX	$1.68 ₿0.00022	-2.22	$134.77M ₿18.02K	$1.75 ₿0.00022	$1.64 ₿0.00021	$11.39K ₿1.01K	$168.47M ₿22.53K	$134.77M ₿18.02K
352	Gas GAS	$2.07 ₿0.000093	-5.39	$134.75M ₿6.04K	$2.23 ₿0.000096	$1.98 ₿0.000092	$5.44M ₿233.74	$134.75M ₿6.04K	$134.75M ₿6.04K
353	0x ZRX	$0.1573 ₿0.0000094	-4.96	$133.7M ₿8.02K	$0.1698 ₿0.000010	$0.1511 ₿0.0000094	$23.48M ₿396.76	$157.59M ₿9.47K	$133.7M ₿8.02K
355	AIOZ Network AIOZ	$0.1101 ₿0.000011	-9.87	$132.88M ₿12.29K	$0.1246 ₿0.000012	$0.1073 ₿0.000011	$16.02M ₿99.58	$134.16M ₿12.3K	$132.88M ₿12.29K
357	Akash Network AKT	$0.471 ₿0.000058	-7.11	$132.87M ₿13.59K	$0.5247 ₿0.000060	$0.4554 ₿0.000058	$13.07M ₿109.29	$132.98M ₿13.7K	$132.87M ₿13.59K
358	Creditcoin CTC	$0.2627 ₿0.000011	-9.83	$132.65M ₿3.77K	$0.2926 ₿0.000012	$0.2473 ₿0.000011	$16.22M ₿123.77	$157.45M ₿6.95K	$132.65M ₿3.77K
362	Ravencoin RVN	$0.008227 ₿0.00000056	-4.54	$130.35M ₿7.79K	$0.008897 ₿0.00000061	$0.007968 ₿0.00000056	$15.17M ₿662.65	$130.39M ₿11.92K	$130.35M ₿7.79K
363	Arkham ARKM	$0.2443 ₿0.000027	-7.68	$130.11M ₿5.49K	$0.2746 ₿0.000030	$0.236 ₿0.000026	$47.68M ₿954.55	$244.39M ₿26.83K	$130.11M ₿5.49K
365	Venom VENOM	$0.0613 ₿0.0000077	-1.10	$129.76M ₿0	$0.06211 ₿0.0000078	$0.06101 ₿0.0000075	$395.17K ₿310.98	$449.13M ₿292.92	$129.76M ₿0
368	SuperFarm SUPER	$0.2005 ₿0.000015	-4.18	$127.97M ₿7.2K	$0.2135 ₿0.000017	$0.1865 ₿0.000015	$16.54M ₿170.02	$200.84M ₿15.93K	$127.97M ₿7.2K
369	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	-0.04	$127.86M ₿1.02K	$0.9964 ₿0.000014	$0.9934 ₿0.000014	$5.96M ₿13.66	$174.35M ₿1.3K	$127.86M ₿1.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}