Страница результатов 2 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Trust Wallet Token TWT	$1.26 ₿0.000017	3.09	$523.62M ₿7.38K	$1.27 ₿0.000018	$1.22 ₿0.000017	$27.51M ₿283.36	$1.26B ₿17.71K	$523.62M ₿7.38K
165	Swell Ethereum SWETH	$4,273.56 ₿0.053	0.26	$518.27M ₿11.03K	$4,299.86 ₿0.054	$4,206.81 ₿0.052	$208.72K ₿54.8	$518.29M ₿11.03K	$518.27M ₿11.03K
166	Avalanche Bridged BTC (Avalanche) BTC.B	$110,078 ₿1.0019	0.05	$514.78M ₿3.48K	$110,803 ₿1.0076	$108,684 ₿0.99	$40.67M ₿290.49	$514.94M ₿3.48K	$514.78M ₿3.48K
167	The Sandbox SAND	$0.2082 ₿0.0000087	3.09	$509.27M ₿19.71K	$0.2085 ₿0.0000091	$0.1983 ₿0.0000086	$38.45M ₿1.56K	$624.65M ₿26.26K	$509.27M ₿19.71K
169	Theta Network THETA	$0.4997 ₿0.000039	1.55	$500.25M ₿39.59K	$0.5013 ₿0.000042	$0.4791 ₿0.000039	$14.18M ₿2.97K	$500.25M ₿39.59K	$500.25M ₿39.59K
171	Starknet STRK	$0.109 ₿0.000026	-0.33	$497.21M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$37.85M ₿2.04K	$1.09B ₿267.26K	$497.21M ₿19.46K
173	Ethereum Name Service ENS	$14.94 ₿0.00029	0.43	$495.51M ₿9.07K	$14.96 ₿0.00030	$14.49 ₿0.00028	$29.33M ₿687.08	$1.49B ₿29.25K	$495.51M ₿9.07K
174	TrueUSD TUSD	$0.9961 ₿0.000014	-0.15	$492.63M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.2M ₿694.9	$492.63M ₿7.28K	$492.63M ₿7.28K
178	Gala GALA	$0.01029 ₿0.00000084	2.07	$478.08M ₿31.94K	$0.01032 ₿0.00000094	$0.009801 ₿0.00000083	$54.66M ₿3.63K	$478.08M ₿31.94K	$478.08M ₿31.94K
180	ether.fi Staked ETH EETH	$3,870.98 ₿0.051	0.15	$476.67M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$8.58K ₿2.15	$10.78B ₿54.93K	$476.67M ₿20.76K
181	BitTorrent BTT	$0.0000004773 ₿0.000000000021	0.62	$470.84M ₿20.58K	$0.0000004787 ₿0.000000000021	$0.000000472 ₿0.000000000021	$8.69M ₿622.74	$472.72M ₿21.04K	$470.84M ₿20.58K
182	Helium HNT	$2.48 ₿0.000079	0.61	$462.13M ₿12.94K	$2.59 ₿0.000082	$2.46 ₿0.000078	$17.43M ₿718.39	$553.1M ₿17.65K	$462.13M ₿12.94K
183	Bitcoin SV BSV	$22.66 ₿0.0013	3.10	$451.78M ₿26.35K	$22.66 ₿0.0013	$21.66 ₿0.0013	$6.93M ₿597.4	$451.78M ₿28.11K	$451.78M ₿26.35K
184	Raydium RAY	$1.68 ₿0.000027	-0.10	$450.13M ₿7.33K	$1.69 ₿0.000029	$1.61 ₿0.000027	$30.98M ₿352.53	$931.29M ₿15.49K	$450.13M ₿7.33K
185	Decentraland MANA	$0.2313 ₿0.0000086	1.56	$444.37M ₿16.16K	$0.2323 ₿0.0000091	$0.2225 ₿0.0000086	$21.29M ₿1.63K	$507.82M ₿19.02K	$444.37M ₿16.16K
187	USDD USDD	$0.9995 ₿0.000014	-0.01*	$437.19M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.49M ₿73.99	$437.19M	$437.19M ₿10.71K
188	BENQI Liquid Staked AVAX SAVAX	$22.96 ₿0.00077	0.69	$435.65M ₿5.14K	$23.02 ₿0.00078	$21.96 ₿0.00076	$1.83M ₿25.86	$435.65M ₿5.14K	$435.65M ₿5.14K
190	Sun Token SUN	$0.02233 ₿0.00000022	1.21	$428.34M ₿2.18K	$0.02234 ₿0.00000022	$0.02196 ₿0.00000021	$18.95M ₿387.46	$444.53M ₿4.41K	$428.34M ₿2.18K
191	GHO GHO	$0.9993 ₿0.000014	-0.01	$427.59M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$13.59M ₿59.52	$427.59M ₿676.45	$427.59M ₿676.45
192	Flow FLOW	$0.2634 ₿0.000017	0.12	$426.27M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$5.17M ₿608.01	$426.27M ₿26.23K	$426.27M ₿26.23K
195	DeXe DEXE	$7.28 ₿0.00022	5.50	$415.75M ₿12.87K	$7.41 ₿0.00023	$6.74 ₿0.00022	$16.25M ₿211.75	$702.61M ₿21.76K	$415.75M ₿12.87K
198	SwissBorg BORG	$0.4103 ₿0.0000036	-4.49	$403.34M ₿3.62K	$0.4361 ₿0.0000038	$0.4079 ₿0.0000035	$910.96K ₿25.58	$403.34M ₿3.62K	$403.34M ₿3.62K
204	APENFT NFT	$0.0000004036 ₿0.0000000000077	-0.45	$399.63M ₿7.61K	$0.0000004058 ₿0.0000000000078	$0.0000004033 ₿0.0000000000076	$40.25M ₿353.29	$399.63M ₿7.69K	$399.63M ₿7.61K
206	Frax Ether FRXETH	$3,825.41 ₿0.051	0.06	$394.33M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.14M ₿97.69	$394.33M ₿13K	$394.33M ₿13K
211	Jito JTO	$0.9307 ₿0.000052	0.96	$368.52M ₿6.2K	$0.9362 ₿0.000058	$0.8738 ₿0.000051	$25.45M ₿2.28K	$932.03M ₿52.91K	$368.52M ₿6.2K
212	APEcoin APE	$0.4045 ₿0.000023	0.51	$367.57M ₿14.95K	$0.4061 ₿0.000024	$0.3929 ₿0.000023	$20.7M ₿1.23K	$404.51M ₿23.81K	$367.57M ₿14.95K
213	Olympus OHM	$22.35 ₿0.00018	-0.27	$365.92M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$219.99K ₿12.82	$468.56M ₿4K	$365.92M ₿2.96K
217	Нео NEO	$5.09 ₿0.00028	2.02	$358.96M ₿20.14K	$5.1 ₿0.00029	$4.88 ₿0.00027	$17.22M ₿2.25K	$508.95M ₿28.56K	$358.96M ₿20.14K
219	Horizen ZEN	$19.51 ₿0.00016	61.55	$348.21M ₿2.44K	$20.45 ₿0.00016	$11.91 ₿0.00016	$402.18M ₿215.31	$416.25M ₿2.44K	$348.21M ₿2.44K
220	Gnosis GNO	$131.54 ₿0.0051	1.12	$346.24M ₿13.49K	$131.49 ₿0.0053	$127.07 ₿0.0052	$4.17M ₿76.52	$393.52M ₿15.63K	$346.24M ₿13.49K
222	Compound Governance Token COMP	$35.82 ₿0.0010	2.19	$345.25M ₿7K	$35.84 ₿0.0010	$34.29 ₿0.0010	$23.44M ₿632.52	$358.16M ₿10.21K	$345.25M ₿7K
223	Synthetix Network Token SNX	$1 ₿0.000055	-0.53	$344.03M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$44.7M ₿676.8	$344.46M ₿18.23K	$344.03M ₿18.2K
225	JUST JST	$0.03459 ₿0.00000055	-1.08	$342.53M ₿4.98K	$0.03526 ₿0.00000057	$0.03459 ₿0.00000055	$19.53M ₿453.18	$342.53M ₿5.54K	$342.53M ₿4.98K
226	Reserve Rights Token RSR	$0.005607 ₿0.00000012	7.07	$341.79M ₿6.58K	$0.005766 ₿0.00000014	$0.005233 ₿0.00000012	$32.97M ₿521.07	$561.1M ₿13.01K	$341.79M ₿6.58K
227	Instadapp FLUID	$4.35 ₿0.000028	-1.36	$338.45M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.2M ₿0.61	$435.29M ₿2.85K	$338.45M ₿512.01
234	Wormhole W	$0.06645 ₿0.000011	2.06	$324.88M ₿21.52K	$0.06692 ₿0.000012	$0.0631 ₿0.000011	$34.28M ₿4.68K	$664.64M ₿119.53K	$324.88M ₿21.52K
237	Telcoin TEL	$0.003316 ₿0.000000057	-1.52	$315.12M ₿4.47K	$0.00345 ₿0.000000061	$0.003314 ₿0.000000057	$1.5M ₿31.48	$331.43M ₿5.75K	$315.12M ₿4.47K
238	Concordium CCD	$0.02696 ₿0.000000080	8.79	$316.1M ₿754.66	$0.02714 ₿0.000000081	$0.02443 ₿0.000000077	$1.05M ₿16.29	$382.01M ₿1.06K	$316.1M ₿754.66
239	Chiliz CHZ	$0.03128 ₿0.0000020	1.46	$315.13M ₿18.72K	$0.03131 ₿0.0000022	$0.03038 ₿0.0000020	$28.49M ₿1.44K	$315.13M ₿18.72K	$315.13M ₿18.72K
242	crvUSD CRVUSD	$0.999 ₿0.000014	0.02	$308.82M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$31.05M ₿330.85	$308.82M ₿2.1K	$308.82M ₿2.1K
243	OriginTrail TRAC	$0.6152 ₿0.000016	-3.69	$307.6M ₿6.61K	$0.6614 ₿0.000016	$0.6153 ₿0.000015	$3.36M ₿71.98	$307.88M ₿8.19K	$307.6M ₿6.61K
244	Decred DCR	$17.95 ₿0.00036	10.69	$306.56M ₿5.82K	$18.03 ₿0.00037	$15.81 ₿0.00036	$5.75M ₿45.63	$306.56M ₿7.65K	$306.56M ₿5.82K
248	Thorchain RUNE	$0.8577 ₿0.00010	1.70	$301.27M ₿34.56K	$0.8662 ₿0.00010	$0.8343 ₿0.00010	$57.76M ₿5.37K	$364.81M ₿42.91K	$301.27M ₿34.56K
250	eCash XEC	$0.000015 ₿0.0000000010	-0.89	$299.16M ₿19.98K	$0.00001517 ₿0.0000000010	$0.00001472 ₿0.0000000010	$8.42M ₿358.24	$299.17M ₿21.31K	$299.16M ₿19.98K
252	Onyxcoin XCN	$0.008172 ₿0.000000035	-1.31	$294M ₿980.01	$0.008367 ₿0.000000036	$0.008058 ₿0.000000034	$14.37M ₿84.72	$395.41M ₿1.7K	$294M ₿980.01
254	Toshi TOSHI	$0.0006973 ₿0.0000000083	-1.31	$293.38M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$21.25M ₿66.19	$293.38M ₿3.59K	$293.38M ₿3.59K
255	Frax FRAX	$0.995 ₿0.000014	-0.04	$290.63M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.29M ₿607.03	$290.63M ₿9.54K	$290.63M ₿9.54K
258	Staked Frax Ether SFRXETH	$4,364.4 ₿0.054	0.21	$282.09M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$215.16K ₿11.36	$282.07M ₿8.67K	$282.09M ₿8.67K
259	Brett BRETT	$0.02811 ₿0.0000011	3.38	$278.45M ₿9.59K	$0.02829 ₿0.0000011	$0.026 ₿0.0000011	$17.8M ₿196.34	$278.45M ₿11.28K	$278.45M ₿9.59K
260	EURC EURC	$1.15 ₿0.000015	-0.17	$277.71M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$23.01M ₿24.04	$277.71M ₿765.5	$277.71M ₿765.5
263	Basic Attention Token BAT	$0.1839 ₿0.0000044	13.69	$274.97M ₿6.64K	$0.1858 ₿0.0000047	$0.1568 ₿0.0000044	$49.16M ₿1.23K	$275.76M ₿6.67K	$274.97M ₿6.64K
264	Elrond EGLD	$9.47 ₿0.00076	2.38	$272.43M ₿20.46K	$9.51 ₿0.00079	$8.97 ₿0.00075	$11.98M ₿398.24	$272.43M ₿20.46K	$272.43M ₿20.46K
267	Wemix Token WEMIX	$0.5869 ₿0.000028	0.84	$267.96M ₿10.28K	$0.5987 ₿0.000030	$0.5724 ₿0.000028	$3.79M ₿115.52	$320.76M ₿27.64K	$267.96M ₿10.28K
269	Beam BEAM	$0.005031 ₿0.00000044	-1.17	$258.41M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$11.36M ₿389.45	$294.53M ₿27.79K	$258.41M ₿23.51K
274	Arweave AR	$3.84 ₿0.00044	6.73	$251.16M ₿28.72K	$3.83 ₿0.00046	$3.45 ₿0.00043	$34.01M ₿462.18	$251.16M ₿28.72K	$251.16M ₿28.72K
275	Compound Wrapped BTC CWBTC	$2,209.97 ₿0.020	-0.41	$249.99M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.99M ₿6.64K	$249.99M ₿6.64K
277	Livepeer LPT	$5.33 ₿0.00022	12.51	$245.04M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$65.55M ₿341.58	$245.04M ₿7.03K	$245.04M ₿7.03K
279	dYdX DYDX	$0.3064 ₿0.000043	0.80	$244.35M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$16.03M ₿167.09	$293.6M ₿31.1K	$244.35M ₿20.31K
280	Terra LUNC	$0.0000436 ₿0.0000000018	2.49	$239.61M ₿10.87K	$0.00004385 ₿0.0000000019	$0.00004229 ₿0.0000000018	$10.31M ₿588.86	$282.95M ₿12.69K	$239.61M ₿10.87K
282	Axie Infinity AXS	$1.43 ₿0.00013	-1.09	$238.7M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$21.84M ₿785.98	$386.17M ₿37.36K	$238.7M ₿19.8K
285	Railgun RAIL	$4.19 ₿0.0000096	61.12	$241.16M ₿553.67	$4.24 ₿0.0000097	$2.59 ₿0.0000089	$6.63M ₿2.78	$241.16M ₿553.67	$241.16M ₿553.67
286	Ronin RON	$0.3292 ₿0.000053	-0.38	$237.35M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.58M ₿319.75	$329.16M ₿53.35K	$237.35M ₿16.63K
287	SuperFarm SUPER	$0.3704 ₿0.000015	1.32	$236.24M ₿7.2K	$0.3724 ₿0.000017	$0.3575 ₿0.000015	$6.52M ₿170.02	$370.76M ₿15.93K	$236.24M ₿7.2K
288	Creditcoin CTC	$0.4757 ₿0.000011	1.31	$235.48M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$4.24M ₿123.77	$284.62M ₿6.95K	$235.48M ₿3.77K
291	1inch 1INCH	$0.1659 ₿0.0000081	2.12	$232.28M ₿9.3K	$0.1661 ₿0.0000085	$0.1585 ₿0.0000080	$11.44M ₿675.32	$248.98M ₿12.17K	$232.28M ₿9.3K
293	Core CORE	$0.2267 ₿0.000031	9.94	$230.39M ₿28.25K	$0.2315 ₿0.000035	$0.1997 ₿0.000031	$24.61M ₿1.6K	$476.05M ₿67.47K	$230.39M ₿28.25K
302	AIOZ Network AIOZ	$0.1811 ₿0.000011	0.87	$218.27M ₿12.29K	$0.1845 ₿0.000012	$0.1742 ₿0.000011	$5.63M ₿99.58	$219.54M ₿12.3K	$218.27M ₿12.29K
306	AMP Token AMP	$0.002492 ₿0.00000013	-0.23	$209.9M ₿7.37K	$0.002513 ₿0.00000013	$0.002468 ₿0.00000012	$5.52M ₿218.59	$248.37M ₿13.06K	$209.9M ₿7.37K
307	MX Token MX	$2.26 ₿0.000079	-2.10	$209.29M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$20.01M ₿907.8	$930.82M ₿34.19K	$209.29M ₿7.89K
308	Origin Ether OETH	$3,867.42 ₿0.051	0.12	$208.2M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$875.5K ₿0.01	$208.2M ₿2.28K	$208.2M ₿2.28K
309	Akash Network AKT	$0.7378 ₿0.000058	0.14	$207.66M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$8.46M ₿109.29	$207.83M ₿13.7K	$207.66M ₿13.59K
315	Qtum QTUM	$1.91 ₿0.000072	3.55	$201.85M ₿7.59K	$1.91 ₿0.000075	$1.81 ₿0.000065	$17.72M ₿1.31K	$205.57M ₿7.79K	$201.85M ₿7.59K
318	Kamino KMNO	$0.06326	-2.19	$198.39M	$0.06666	$0.06252	$23.57M	$632.56M	$198.39M
320	Prometeus PROM	$10.79 ₿0.00020	4.60	$196.76M ₿3.75K	$10.83 ₿0.00021	$10.29 ₿0.00020	$3.5M ₿76.57	$207.54M ₿3.95K	$196.76M ₿3.75K
328	Kinesis Silver KAG	$49.47 ₿0.00041	0.58	$188.99M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$147.92K ₿6.66	$184.13M	$188.99M ₿1.45K
330	Golem GLM	$0.1875 ₿0.0000076	-0.19	$187.72M ₿7.62K	$0.1927 ₿0.0000080	$0.184 ₿0.0000076	$9.11M ₿224.55	$187.72M ₿7.62K	$187.72M ₿7.62K
331	Venom VENOM	$0.08855 ₿0.0000077	-1.53	$187.09M ₿0	$0.09 ₿0.0000078	$0.08855 ₿0.0000075	$392.87K ₿310.98	$648.47M ₿292.92	$187.09M ₿0
333	Kinesis Gold KAU	$128.99 ₿0.0011	0.10	$185.09M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$211.95K ₿9.1	$307.79M	$185.09M ₿1.53K
334	Axelar AXL	$0.1732 ₿0.000019	3.64	$184.02M ₿12.44K	$0.1746 ₿0.000022	$0.1649 ₿0.000019	$9.7M ₿619.31	$211.47M ₿22.79K	$184.02M ₿12.44K
336	Convex Finance CVX	$2.21 ₿0.000052	-0.77	$181.29M ₿4.28K	$2.28 ₿0.000054	$2.19 ₿0.000051	$10.36M ₿69.57	$220.96M ₿5.2K	$181.29M ₿4.28K
340	NXM NXM	$91.19 ₿0.0010	-1.59	$178.67M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$178.67M ₿4.21K	$178.67M ₿4.21K
341	SafePal SFP	$0.3551 ₿0.000013	2.32	$177.76M ₿6.03K	$0.3573 ₿0.000013	$0.3434 ₿0.000012	$2.56M ₿283.26	$177.76M ₿6.52K	$177.76M ₿6.03K
343	Arkham ARKM	$0.3437 ₿0.000027	5.84	$176.78M ₿5.49K	$0.345 ₿0.000030	$0.3164 ₿0.000026	$32.72M ₿954.55	$343.73M ₿26.83K	$176.78M ₿5.49K
346	Snek SNEK	$0.002352 ₿0.000000016	0.47	$175.64M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.17M ₿18.49	$177.05M ₿1.22K	$175.64M ₿1.18K
347	Theta Fuel TFUEL	$0.02431 ₿0.0000015	2.22	$173.1M ₿9.97K	$0.02437 ₿0.0000017	$0.02362 ₿0.0000015	$1.76M ₿865.08	$173.1M ₿9.97K	$173.1M ₿9.97K
348	EOS EOS	$0.2703 ₿0.000015	0.49	$172.86M ₿17.23K	$0.2712 ₿0.000015	$0.2624 ₿0.000014	$158.36K ₿2.6K	$567.41M	$172.86M ₿17.23K
349	BitMart Token BMX	$0.5066 ₿0.0000043	1.51	$171.92M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.73M ₿4.64	$323.87M ₿2.76K	$171.92M ₿1.47K
351	Kusama KSM	$9.86 ₿0.00057	2.46	$170.13M ₿5.2K	$9.85 ₿0.00061	$9.3 ₿0.00057	$8.37M ₿368.76	$170.13M ₿5.79K	$170.13M ₿5.2K
353	Baby Doge Coin BABYDOGE	$0.00000000098 ₿0.000000000000028	1.17	$168.83M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.27M ₿51.78	$411.77M ₿12.16K	$168.83M ₿4.18K
355	Zano ZANO	$11.24 ₿0.000052	-7.51	$168.62M ₿740.27	$12.21 ₿0.000052	$11.13 ₿0.000050	$1.66M ₿1.57	$168.62M	$168.62M ₿740.27
357	Tokenize Xchange TKX	$2.1 ₿0.00022	0.26	$167.97M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$1.23K ₿1.01K	$209.98M ₿22.53K	$167.97M ₿18.02K
359	Gas GAS	$2.55 ₿0.000093	0.77	$165.74M ₿6.04K	$2.55 ₿0.000096	$2.47 ₿0.000092	$4.24M ₿233.74	$165.74M ₿6.04K	$165.74M ₿6.04K
362	Mog Coin MOG	$0.0000004214 ₿0.0000000000085	5.35	$164.59M ₿3.35K	$0.0000004231 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$14.86M ₿80.89	$164.59M ₿3.35K	$164.59M ₿3.35K
364	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.07	$162.14M ₿772.81	$48.12 ₿0.00023	$47.78 ₿0.00022	$472.31M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
365	0x ZRX	$0.1906 ₿0.0000094	2.28	$161.76M ₿8.02K	$0.1908 ₿0.000010	$0.1806 ₿0.0000094	$19.54M ₿396.76	$190.67M ₿9.47K	$161.76M ₿8.02K
366	Euler EUL	$8.62 ₿0.000083	1.74	$161.12M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.41M ₿5.43	$234.39M ₿2.28K	$161.12M ₿1.57K
368	yearn.finance YFI	$4,682.39 ₿0.12	-0.11	$159.01M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.67M ₿614.29	$171.69M ₿4.39K	$159.01M ₿3.99K
369	cat in a dogs world MEW	$0.001783 ₿0.000000054	0.74	$158.6M ₿4.85K	$0.001791 ₿0.000000057	$0.001725 ₿0.000000051	$17.42M ₿581.86	$158.6M ₿4.85K	$158.6M ₿4.85K
371	Nervos Network CKB	$0.003308 ₿0.00000052	4.98	$157.46M ₿23.29K	$0.003313 ₿0.00000054	$0.003083 ₿0.00000043	$8.6M ₿4.81K	$159.96M ₿23.65K	$157.46M ₿23.29K
372	BTSE Token BTSE	$0.9711 ₿0.000011	-5.12	$157.32M ₿1.8K	$1.03 ₿0.000011	$0.9625 ₿0.000010	$2.15M ₿0.06	$194.15M ₿2.22K	$157.32M ₿1.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}