Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$117.51B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Страница результатов 2 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 TrueUSD  TUSD $0.9977
₿0.000014
-0.02 $494.24M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.89M
₿694.9
$494.24M
₿7.28K
$494.24M
₿7.28K
138 Pyth Network  PYTH $0.1352
₿0.000010
4.17 $491.25M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$38.25M
₿1.09K
$1.36B
₿108.72K
$491.25M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6297
₿0.000043
3.29 $487.75M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.87M
₿167.09
$487.75M
₿31.1K
$487.75M
₿20.31K
Прогноз цены на dYdX(dydx)
143 Beldex  BDX $0.06752
₿0.00000057
-3.30 $467.2M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.87M
₿23.95
$671.11M
₿5.75K
$467.2M
₿3.73K
Прогноз цены на Beldex(bdx)
146 Decentraland  MANA $0.2441
₿0.0000086
0.45 $456.36M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$46.33M
₿1.63K
$535.8M
₿19.02K
$456.36M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.23
₿0.00018
-0.53 $445.68M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.28M
₿12.82
$445.31M
₿4K
$445.68M
₿2.96K
Прогноз цены на Olympus(ohm)
148 Telcoin  TEL $0.004838
₿0.000000057
0.20 $444.94M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$2.89M
₿31.48
$484.16M
₿5.75K
$444.94M
₿4.47K
Прогноз цены на Telcoin(tel)
149 Axie Infinity  AXS $2.77
₿0.00013
2.05 $444.09M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$30.31M
₿785.98
$748.77M
₿37.36K
$444.09M
₿19.8K
Прогноз цены на Axie Infinity(axs)
151 Core  CORE $0.4369
₿0.000031
-2.46 $436.49M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$24.6M
₿1.6K
$918.08M
₿67.47K
$436.49M
₿28.25K
Прогноз цены на Core(core)
153 Kava  KAVA $0.3999
₿0.000013
-0.37 $433.91M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$18.6M
₿342.64
$433.91M
₿14.44K
$433.91M
₿14.44K
Прогноз цены на Kava(kava)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,944
₿1.0019
1.47 $426.33M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$21.87M
₿290.49
$426.33M
₿3.48K
$426.33M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 APENFT  NFT $0.0000004298
₿0.0000000000077
-0.81 $425.6M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$24.91M
₿353.29
$429.85M
₿7.69K
$425.6M
₿7.61K
Прогноз цены на APENFT(nft)
157 Reserve Rights Token  RSR $0.007397
₿0.00000012
7.80 $415.62M
₿6.58K
$0.007409
₿0.00000014
$0.006489
₿0.00000012
$57.97M
₿521.07
$739M
₿13.01K
$415.62M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
158 Ronin  RON $0.6636
₿0.000053
-0.50 $411.45M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$33.98M
₿319.75
$664.29M
₿53.35K
$411.45M
₿16.63K
Прогноз цены на Ronin(ron)
159 Elrond  EGLD $14.54
₿0.00076
-4.49 $409.35M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.92M
₿398.24
$409.35M
₿20.46K
$409.35M
₿20.46K
Прогноз цены на Elrond(egld)
161 Conflux Token  CFX $0.08066
₿0.0000050
-0.16 $406.7M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$70.1M
₿1.96K
$453.98M
₿27.57K
$406.7M
₿19.35K
Прогноз цены на Conflux Token(cfx)
165 Starknet  STRK $0.1384
₿0.000026
1.60 $402.42M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$27.45M
₿2.04K
$1.39B
₿267.26K
$402.42M
₿19.46K
Прогноз цены на Starknet(strk)
167 Chiliz  CHZ $0.04209
₿0.0000020
1.86 $400.28M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$50.28M
₿1.44K
$400.28M
₿18.72K
$400.28M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Thorchain  RUNE $1.13
₿0.00010
1.74 $396.96M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$72.41M
₿5.37K
$480.58M
₿42.91K
$396.96M
₿34.56K
Прогноз цены на Thorchain(rune)
169 Compound Governance Token  COMP $44.23
₿0.0010
-2.80 $396.38M
₿7K
$45.76
₿0.0010
$43.73
₿0.0010
$72.32M
₿632.52
$443.38M
₿10.21K
$396.38M
₿7K
Прогноз цены на Compound Governance Token(comp)
172 Wormhole  W $0.0867
₿0.000011
-2.21 $392.78M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$65.07M
₿4.68K
$868.41M
₿119.53K
$392.78M
₿21.52K
Прогноз цены на Wormhole(w)
173 eCash  XEC $0.00001959
₿0.0000000010
1.46 $389.06M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.09M
₿358.24
$389.07M
₿21.31K
$389.06M
₿19.98K
Прогноз цены на eCash(xec)
174 dogwifhat  WIF $0.3867
₿0.000049
0.59 $387.33M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$230.98M
₿7.3K
$387.33M
₿49.99K
$387.33M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.69 $383.12M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$5.64M
₿1.42
$591.7M
₿1.69K
$383.12M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.75
₿0.00044
-0.69 $376.61M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.58M
₿462.18
$376.61M
₿28.72K
$376.61M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $83,915
₿1.00030
1.58 $372.91M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$11.01M
₿11.52
$372.91M
₿2.51K
$372.91M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,900.38
₿0.051
1.35 $369.03M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$13.85K
₿4.13
$369.03M
₿1.48K
$369.03M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.446
₿0.000023
1.27 $356.92M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.77M
₿1.23K
$446.45M
₿23.81K
$356.92M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5469
₿0.0000025
-2.18 $356.25M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$111.91M
₿22.06
$547.08M
₿2.47K
$356.25M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
182 Frax  FRAX $0.9991
₿0.000014
-0.01* $347.86M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.65M
₿607.03
$347.86M
₿9.54K
$347.86M
₿9.54K
183 Beam  BEAM $0.00657
₿0.00000044
1.57 $344.73M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.5M
₿389.45
$389.37M
₿27.79K
$344.73M
₿23.51K
Прогноз цены на Beam(beam)
185 Нео  NEO $4.83
₿0.00028
3.66 $341.76M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$91.63M
₿2.25K
$484.56M
₿28.56K
$341.76M
₿20.14K
Прогноз цены на Нео(neo)
187 Trust Wallet Token  TWT $0.8065
₿0.000017
-1.07 $336.05M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.33M
₿283.36
$806.55M
₿17.71K
$336.05M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1905
₿0.000012
-0.10 $333.2M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.55M
₿5.85K
$1.91B
₿127.96K
$333.2M
₿118.78K
Прогноз цены на Matic Network(matic)
190 Axelar  AXL $0.3474
₿0.000019
1.23 $328.16M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.79M
₿619.31
$416.17M
₿22.79K
$328.16M
₿12.44K
Прогноз цены на Axelar(axl)
193 ether.fi Staked ETH  EETH $1,818.65
₿0.051
1.52 $324.9M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.16K
₿2.15
$4.47B
₿54.93K
$324.9M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.0000593
₿0.0000000018
1.88 $323.13M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.25M
₿588.86
$385.68M
₿12.69K
$323.13M
₿10.87K
Прогноз цены на Terra(lunc)
196 JUST  JST $0.03162
₿0.00000055
0.60 $313.12M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.36M
₿453.18
$313.12M
₿5.54K
$313.12M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003673
₿0.00000013
5.21 $309.24M
₿7.37K
$0.004179
₿0.00000013
$0.003491
₿0.00000012
$60.48M
₿218.59
$365.92M
₿13.06K
$309.24M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.04 $304.78M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.23M
₿73.99
$304.78M
$304.78M
₿10.71K
199 Brett  BRETT $0.03059
₿0.0000011
1.68 $303.81M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.07M
₿196.34
$303.81M
₿11.28K
$303.81M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $116.97
₿0.0051
0.52 $302.91M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.54M
₿76.52
$350.91M
₿15.63K
$302.91M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Onyxcoin  XCN $0.008986
₿0.000000035
2.15 $298.63M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.04M
₿84.72
$435.55M
₿1.7K
$298.63M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.359
₿0.000027
-3.44 $290.86M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$59.62M
₿618.19
$564.89M
₿26.04K
$290.86M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Safe  SAFE $0.5021
-7.32 $284.71M
$0.5511
₿0.
$0.4926
₿0.
$32.75M
₿0
$502.22M
$284.71M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2322
₿0.000014
0.15 $284.75M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.91M
₿546.62
$284.75M
₿17.07K
$284.75M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.12
₿0.000058
-0.18 $277.09M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.4M
₿109.29
$278.03M
₿13.7K
$277.09M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.88
₿0.000079
1.38 $273.16M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.64M
₿907.8
$1.2B
₿34.19K
$273.16M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.77
₿0.00052
0.42 $265.66M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.75M
₿729.96
$265.73M
₿10.03K
$265.66M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5993
₿0.000011
0.19 $263.83M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.56M
₿123.77
$360.24M
₿6.95K
$263.83M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 AIOZ Network  AIOZ $0.2229
₿0.000011
1.33 $260.56M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.16M
₿99.58
$260.76M
₿12.3K
$260.56M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
217 1inch  1INCH $0.1876
₿0.0000081
1.32 $260.31M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$22.24M
₿675.32
$281.92M
₿12.17K
$260.31M
₿9.3K
Прогноз цены на 1inch(1inch)
218 Stader ETHx  ETHX $1,920.21
₿0.051
0.48 $258.25M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$445.21K
₿15.05
$258.25M
₿6.4K
$258.25M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
219 SafePal  SFP $0.513
₿0.000013
-0.70 $256.54M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.81M
₿283.26
$256.54M
₿6.52K
$256.54M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,992.59
₿0.053
1.91 $251.83M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.61M
₿151.43
$743.89M
₿78.73K
$251.83M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
0.05 $250.07M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.85K
₿0.22
$250.08M
₿1.39K
$250.07M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002779
₿0.000000054
-0.16 $247.89M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$83.34M
₿581.86
$247.89M
₿4.85K
$247.89M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Venom  VENOM $0.119
₿0.0000077
1.73 $245.86M
₿0
$0.1191
₿0.0000078
$0.1168
₿0.0000075
$947.28K
₿310.98
$866.45M
₿292.92
$245.86M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $15.05
₿0.00057
1.12 $245.71M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.44M
₿368.76
$245.72M
₿5.79K
$245.71M
₿5.2K
Прогноз цены на Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.14
₿0.00019
3.01 $243.08M
₿2.15K
$22.15
₿0.00020
$21.31
₿0.00018
$210.41K
₿0.11
$243.08M
₿2.15K
$243.08M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,982.88
₿0.053
1.63 $240.43M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$218.42K
₿54.8
$240.43M
₿11.03K
$240.43M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
229 Golem  GLM $0.2379
₿0.0000076
1.80 $237.86M
₿7.62K
$0.2395
₿0.0000080
$0.2285
₿0.0000076
$15.07M
₿224.55
$237.86M
₿7.62K
$237.86M
₿7.62K
Прогноз цены на Golem(glm)
232 Compound Wrapped BTC  CWBTC $1,686.72
₿0.020
1.19 $232.93M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.93M
₿6.64K
$232.93M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
233 Blur  BLUR $0.1019
₿0.0000074
1.74 $232.49M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.92M
₿715.12
$306.37M
₿22.31K
$232.49M
₿11.38K
Прогноз цены на Blur(blur)
234 Snek  SNEK $0.003102
₿0.000000016
1.35 $231.05M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.54M
₿18.49
$233.85M
₿1.22K
$231.05M
₿1.18K
Прогноз цены на Snek(snek)
235 Synthetix Network Token  SNX $0.6742
₿0.000055
5.02 $228.98M
₿18.2K
$0.6796
₿0.000059
$0.6202
₿0.000055
$24.96M
₿676.8
$229.27M
₿18.23K
$228.98M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
236 Frax Ether  FRXETH $1,819.72
₿0.051
1.02 $228.79M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$1.06M
₿97.69
$228.79M
₿13K
$228.79M
₿13K
Прогноз цены на Frax Ether(frxeth)
237 Theta Fuel  TFUEL $0.03269
₿0.0000015
1.11 $225.32M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.37M
₿865.08
$225.37M
₿9.97K
$225.32M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01134
₿0.00000046
2.34 $224.02M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.74M
₿447.52
$231.77M
₿8.92K
$224.02M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 Entangle  NTGL $0.0003707
₿0.000023
22.08 $223.03M
₿2.77K
$0.0003896
₿0.000024
$0.0003019
₿0.000022
$5.66K
₿40.35
$312.67M
₿23.16K
$223.03M
₿2.77K
Прогноз цены на Entangle(ntgl)
241 SuperFarm  SUPER $0.4793
₿0.000015
1.39 $216.76M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$18.12M
₿170.02
$479.88M
₿15.93K
$216.76M
₿7.2K
Прогноз цены на SuperFarm(super)
243 Wemix Token  WEMIX $0.515
₿0.000028
0.19 $216.1M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.36M
₿115.52
$277.73M
₿27.64K
$216.1M
₿10.28K
Прогноз цены на Wemix Token(wemix)
245 GHO  GHO $0.9997
₿0.000014
0.01 $211.61M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.17M
₿59.52
$211.61M
₿676.45
$211.61M
₿676.45
Прогноз цены на GHO(gho)
247 Notcoin  NOT $0.002052
₿0.00000000054
-0.94 $210.52M
$0.002106
$0.001986
$25.94M
$210.52M
$210.52M
Прогноз цены на Notcoin(not)
249 Nervos Network  CKB $0.004478
₿0.00000052
1.31 $207.72M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$13.15M
₿4.81K
$211.02M
₿23.65K
$207.72M
₿23.29K
Прогноз цены на Nervos Network(ckb)
250 Echelon Prime  PRIME $3.57
₿0.00033
6.16 $206.52M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$15.99M
₿124.64
$396.05M
₿37.4K
$206.52M
₿12.61K
Прогноз цены на Echelon Prime(prime)
251 Astar  ASTR $0.02674
₿0.0000019
1.76 $204.15M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$11.18M
₿630.48
$224.43M
₿16.73K
$204.15M
₿11.16K
Прогноз цены на Astar(astr)
253 Basic Attention Token  BAT $0.1345
₿0.0000044
2.32 $201.21M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$19.05M
₿1.23K
$201.79M
₿6.67K
$201.21M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,955.81
₿0.053
1.68 $200.26M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.53M
₿1.08
$200.26M
₿3.56K
$200.26M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
256 Qtum  QTUM $1.89
₿0.000072
2.50 $199.39M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.15M
₿1.31K
$203.61M
₿7.79K
$199.39M
₿7.59K
Прогноз цены на Qtum(qtum)
257 0x  ZRX $0.2333
₿0.0000094
0.99 $198.08M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$41.18M
₿396.76
$233.47M
₿9.47K
$198.08M
₿8.02K
Прогноз цены на 0x(zrx)
258 Arkham  ARKM $0.5032
₿0.000027
2.29 $195.49M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$102.51M
₿954.55
$504.13M
₿26.83K
$195.49M
₿5.49K
Прогноз цены на Arkham(arkm)
259 SwissBorg  BORG $0.1976
₿0.0000036
5.42 $194.56M
₿3.62K
$0.2041
₿0.0000038
$0.1824
₿0.0000035
$1.45M
₿25.58
$194.56M
₿3.62K
$194.56M
₿3.62K
Прогноз цены на SwissBorg(borg)
260 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
2.37 $193.41M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.89M
₿51.78
$490.93M
₿12.16K
$193.41M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
262 Decred  DCR $11.4
₿0.00036
4.86 $191.03M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.47M
₿45.63
$191.04M
₿7.65K
$191.03M
₿5.82K
Прогноз цены на Decred(dcr)
264 ZetaChain  ZETA $0.2423
₿0.000024
-3.61 $189.03M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$34.02M
₿599.93
$508.75M
₿51.2K
$189.03M
₿5.77K
Прогноз цены на ZetaChain(zeta)
266 VeThor  VTHO $0.002125
₿0.000000056
0.99 $187.18M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$4.33M
₿47.93
$187.19M
$187.18M
₿4.2K
Прогноз цены на VeThor(vtho)
267 OriginTrail  TRAC $0.3723
₿0.000016
7.81 $185.83M
₿6.61K
$0.3781
₿0.000016
$0.3314
₿0.000015
$2.61M
₿71.98
$186.09M
₿8.19K
$185.83M
₿6.61K
Прогноз цены на OriginTrail(trac)
268 CHEX Token  CHEX $0.1857
₿0.0000036
3.96 $185.46M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.33M
₿29.36
$185.46M
₿3.61K
$185.46M
₿3.61K
Прогноз цены на CHEX Token(chex)
269 aelf  ELF $0.2492
₿0.0000088
1.67 $184.41M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$15.23M
₿92.01
$248.51M
₿8.83K
$184.41M
₿6.45K
Прогноз цены на aelf(elf)
270 BNB48 Club Token  KOGE $53.01
₿0.00022
0.15 $179.66M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$42.8K
₿0.92
$179.66M
₿772.81
$179.66M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1837
₿0.000010
0.46 $178.54M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.72M
₿270.9
$183.78M
₿10.68K
$178.54M
₿2.18K
Прогноз цены на Stargate Finance(stg)
272 BTSE Token  BTSE $1.1
₿0.000011
-6.17 $177.94M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$3.95M
₿0.06
$219.59M
₿2.22K
$177.94M
₿1.8K
Прогноз цены на BTSE Token(btse)
274 DigiByte  DGB $0.01007
₿0.00000022
-4.34 $177.54M
₿3.85K
$0.01099
₿0.00000023
$0.01007
₿0.00000022
$22.25M
₿165.21
$177.61M
₿4.78K
$177.54M
₿3.85K
Прогноз цены на DigiByte(dgb)
275 Osmosis  OSMO $0.2454
₿0.000018
1.84 $176.68M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$23.23M
₿374.07
$244.89M
₿18.24K
$176.68M
₿11.95K
Прогноз цены на Osmosis(osmo)
276 Celo  CELO $0.3077
₿0.000015
2.27 $174.93M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$28.27M
₿367.79
$308.01M
₿15.2K
$174.93M
₿8.11K
Прогноз цены на Celo(celo)
278 Livepeer  LPT $4.42
₿0.00022
-1.22 $174.46M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.49M
₿341.58
$174.46M
₿7.03K
$174.46M
₿7.03K
Прогноз цены на Livepeer(lpt)
279 Staked Frax Ether  SFRXETH $2,035.68
₿0.054
1.55 $174.29M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$200.8K
₿11.36
$174.29M
₿8.67K
$174.29M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
281 Holo  HOT $0.0009741
₿0.000000043
3.86 $173.18M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.32M
₿204.56
$173.18M
₿7.76K
$173.18M
₿7.76K
Прогноз цены на Holo(hot)
282 IoTeX  IOTX $0.01829
₿0.0000011
0.88 $172.92M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.04M
₿697.64
$172.92M
₿10.71K
$172.92M
₿10.65K
Прогноз цены на IoTeX(iotx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь