Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$103.95B
Общий объем
BTC 61.16%     ETH 7.05%
Доминирование

Страница результатов 2 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.97 $591.3M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$4.53M
₿1.42
$591.4M
₿1.69K
$591.3M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
136 Virtuals Protocol  VIRTUAL $0.8914
₿0.0000025
28.85 $581.34M
₿2.47K
$0.8968
₿0.0000026
$0.6906
₿0.0000023
$206.89M
₿22.06
$891.48M
₿2.47K
$581.34M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
137 Tezos  XTZ $0.559
₿0.000017
5.64 $581.73M
₿17.61K
$0.5625
₿0.000018
$0.5291
₿0.000017
$28.73M
₿564.27
$593.03M
₿17.98K
$581.73M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,866.26
₿0.051
2.03 $569.61M
₿0
$1,867.23
₿0.051
$1,822.71
₿0.050
$678.98K
₿585.21
$569.63M
$569.61M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05689
₿0.0000011
10.57 $562.75M
₿9.59K
$0.05772
₿0.0000011
$0.05145
₿0.0000011
$59.77M
₿196.34
$562.75M
₿11.28K
$562.75M
₿9.59K
Прогноз цены на Brett(brett)
140 Зикеш  ZEC $34.97
₿0.00039
3.71 $560.16M
₿5.86K
$35.06
₿0.00040
$33.5
₿0.00038
$62.03M
₿470.48
$560.2M
₿8.23K
$560.16M
₿5.86K
Прогноз цены на Зикеш(zec)
142 Pendle  PENDLE $3.39
₿0.000096
4.20 $549.15M
₿9.16K
$3.5
₿0.000098
$3.25
₿0.000087
$107.78M
₿1.99K
$954.22M
₿24.43K
$549.15M
₿9.16K
Прогноз цены на Pendle(pendle)
143 Telcoin  TEL $0.005712
₿0.000000057
-0.24 $524.93M
₿4.47K
$0.005901
₿0.000000061
$0.005562
₿0.000000057
$2.86M
₿31.48
$571.2M
₿5.75K
$524.93M
₿4.47K
Прогноз цены на Telcoin(tel)
144 Reserve Rights Token  RSR $0.009134
₿0.00000012
10.04 $518.24M
₿6.58K
$0.00915
₿0.00000014
$0.008292
₿0.00000012
$44.72M
₿521.07
$913.21M
₿13.01K
$518.24M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 dYdX  DYDX $0.659
₿0.000043
5.33 $504.87M
₿20.31K
$0.668
₿0.000045
$0.6256
₿0.000043
$16.79M
₿167.09
$580.92M
₿31.1K
$504.87M
₿20.31K
Прогноз цены на dYdX(dydx)
147 Elrond  EGLD $17.9
₿0.00076
16.37 $504M
₿20.46K
$19.78
₿0.00079
$15.38
₿0.00075
$165.27M
₿398.24
$504M
₿20.46K
$504M
₿20.46K
Прогноз цены на Elrond(egld)
148 MANTRA DAO  OM $0.5237
₿0.000011
1.27 $501.51M
₿9.66K
$0.5274
₿0.000012
$0.5015
₿0.000010
$152.55M
₿1.2K
$951.84M
₿10.59K
$501.51M
₿9.66K
Прогноз цены на MANTRA DAO(om)
149 Kava  KAVA $0.4592
₿0.000013
4.93 $496.48M
₿14.44K
$0.465
₿0.000014
$0.4376
₿0.000013
$13.74M
₿342.64
$496.48M
₿14.44K
$496.48M
₿14.44K
Прогноз цены на Kava(kava)
150 TrueUSD  TUSD $0.9987
₿0.000014
-0.01* $494.89M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$31.41M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
152 Aerodrome Finance  AERO $0.6046
₿0.000027
20.72 $489.04M
₿10.52K
$0.6052
₿0.000027
$0.5008
₿0.000026
$78.67M
₿618.19
$966.81M
₿26.04K
$489.04M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
155 Beldex  BDX $0.06777
₿0.00000057
0.05 $483.43M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.75M
₿23.95
$672.09M
₿5.75K
$483.43M
₿3.73K
Прогноз цены на Beldex(bdx)
156 Thorchain  RUNE $1.37
₿0.00010
6.37 $481.49M
₿34.56K
$1.4
₿0.00010
$1.29
₿0.00010
$140.38M
₿5.37K
$582.98M
₿42.91K
$481.49M
₿34.56K
Прогноз цены на Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,187
₿1.0019
1.96 $479.17M
₿3.48K
$94,187
₿1.0076
$92,309
₿0.99
$29.23M
₿290.49
$479.17M
₿3.48K
$479.17M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arweave  AR $7.16
₿0.00044
14.53 $468.32M
₿28.72K
$7.18
₿0.00046
$6.24
₿0.00043
$39.93M
₿462.18
$468.32M
₿28.72K
$468.32M
₿28.72K
Прогноз цены на Arweave(ar)
159 eCash  XEC $0.00002354
₿0.0000000010
9.30 $467.93M
₿19.98K
$0.00002364
₿0.0000000010
$0.00002154
₿0.0000000010
$40.65M
₿358.24
$467.93M
₿21.31K
$467.93M
₿19.98K
Прогноз цены на eCash(xec)
163 Starknet  STRK $0.1573
₿0.000026
6.87 $457.21M
₿19.46K
$0.1579
₿0.000027
$0.1472
₿0.000026
$36.36M
₿2.04K
$1.57B
₿267.26K
$457.21M
₿19.46K
Прогноз цены на Starknet(strk)
164 Нео  NEO $6.46
₿0.00028
7.23 $455.3M
₿20.14K
$6.56
₿0.00029
$5.95
₿0.00027
$64.89M
₿2.25K
$645.54M
₿28.56K
$455.3M
₿20.14K
Прогноз цены на Нео(neo)
165 StakeWise Staked ETH  OSETH $1,864.18
₿0.051
2.22 $455.28M
₿1.48K
$1,864.62
₿0.052
$1,823.7
₿0.051
$250.22K
₿4.13
$455.28M
₿1.48K
$455.28M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
167 APEcoin  APE $0.5348
₿0.000023
4.74 $427.57M
₿14.95K
$0.5423
₿0.000024
$0.5076
₿0.000023
$43.47M
₿1.23K
$534.82M
₿23.81K
$427.57M
₿14.95K
Прогноз цены на APEcoin(ape)
168 tBTC  TBTC $94,094
₿1.00030
1.95 $427.43M
₿2.51K
$94,141
₿1.010
$92,244
₿0.99
$11.38M
₿11.52
$427.43M
₿2.51K
$427.43M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 Matic Network  MATIC $0.2456
₿0.000012
4.09 $424.84M
₿118.78K
$0.2621
₿0.000013
$0.2359
₿0.000012
$10.11M
₿5.85K
$2.46B
₿127.96K
$424.84M
₿118.78K
Прогноз цены на Matic Network(matic)
171 Axie Infinity  AXS $2.6
₿0.00013
5.64 $417.79M
₿19.8K
$2.65
₿0.00014
$2.46
₿0.00013
$46.95M
₿785.98
$701.86M
₿37.36K
$417.79M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APENFT  NFT $0.0000004204
₿0.0000000000077
-0.09 $416.34M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$29.03M
₿353.29
$420.49M
₿7.69K
$416.34M
₿7.61K
Прогноз цены на APENFT(nft)
173 Conflux Token  CFX $0.08065
₿0.0000050
4.77 $413.47M
₿19.35K
$0.08239
₿0.0000050
$0.07696
₿0.0000046
$57.68M
₿1.96K
$453.54M
₿27.57K
$413.47M
₿19.35K
Прогноз цены на Conflux Token(cfx)
174 AIOZ Network  AIOZ $0.3552
₿0.000011
11.33 $414.26M
₿12.29K
$0.3579
₿0.000012
$0.3186
₿0.000011
$16.76M
₿99.58
$416.14M
₿12.3K
$414.26M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
178 ether.fi Staked ETH  EETH $1,781.5
₿0.051
1.92 $404.35M
₿20.76K
$1,781.5
₿0.051
$1,735.35
₿0.050
$11.99K
₿2.15
$4.35B
₿54.93K
$404.35M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
179 Chiliz  CHZ $0.04215
₿0.0000020
4.70 $402.75M
₿18.72K
$0.04248
₿0.0000022
$0.04026
₿0.0000020
$60.6M
₿1.44K
$402.75M
₿18.72K
$402.75M
₿18.72K
Прогноз цены на Chiliz(chz)
180 Popcat  POPCAT $0.4131
₿0.0000031
23.06 $404.9M
₿3.11K
$0.4207
₿0.0000035
$0.3357
₿0.0000031
$333.88M
₿192.09
$404.9M
₿3.11K
$404.9M
₿3.11K
Прогноз цены на Popcat(popcat)
183 Compound Governance Token  COMP $44.13
₿0.0010
5.24 $394.52M
₿7K
$44.46
₿0.0010
$41.93
₿0.0010
$31.3M
₿632.52
$441.28M
₿10.21K
$394.52M
₿7K
Прогноз цены на Compound Governance Token(comp)
184 Wormhole  W $0.08492
₿0.000011
7.50 $386.59M
₿21.52K
$0.08516
₿0.000012
$0.079
₿0.000011
$52.86M
₿4.68K
$849.24M
₿119.53K
$386.59M
₿21.52K
Прогноз цены на Wormhole(w)
186 Beam  BEAM $0.007285
₿0.00000044
7.65 $381.75M
₿23.51K
$0.007297
₿0.00000045
$0.006724
₿0.00000042
$26.67M
₿389.45
$431.17M
₿27.79K
$381.75M
₿23.51K
Прогноз цены на Beam(beam)
187 USDD  USDD $1
₿0.000014
0.05 $380.54M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.57M
₿73.99
$371.55M
$380.54M
₿10.71K
189 Olympus  OHM $21.65
₿0.00018
-0.05 $354.53M
₿2.96K
$21.72
₿0.00017
$21.5
₿0.00017
$303.66K
₿12.82
$384M
₿4K
$354.53M
₿2.96K
Прогноз цены на Olympus(ohm)
190 Axelar  AXL $0.3752
₿0.000019
15.85 $354.08M
₿12.44K
$0.3755
₿0.000022
$0.3232
₿0.000019
$15.29M
₿619.31
$449.05M
₿22.79K
$354.08M
₿12.44K
Прогноз цены на Axelar(axl)
191 AMP Token  AMP $0.004193
₿0.00000013
5.16 $353.1M
₿7.37K
$0.004232
₿0.00000013
$0.003987
₿0.00000012
$18.29M
₿218.59
$417.82M
₿13.06K
$353.1M
₿7.37K
Прогноз цены на AMP Token(amp)
192 Terra  LUNC $0.00006477
₿0.0000000018
3.00 $352.02M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006286
₿0.0000000018
$13.18M
₿588.86
$420.91M
₿12.69K
$352.02M
₿10.87K
Прогноз цены на Terra(lunc)
195 Ronin  RON $0.5628
₿0.000053
3.22 $348.7M
₿16.63K
$0.5651
₿0.000055
$0.5452
₿0.000053
$10M
₿319.75
$562.98M
₿53.35K
$348.7M
₿16.63K
Прогноз цены на Ronin(ron)
196 Trust Wallet Token  TWT $0.8267
₿0.000017
1.79 $344.32M
₿7.38K
$0.8395
₿0.000018
$0.8105
₿0.000017
$13.22M
₿283.36
$826.4M
₿17.71K
$344.32M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
198 Sun Token  SUN $0.0172
₿0.00000022
0.22 $331.06M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$37.08M
₿387.46
$342.46M
₿4.41K
$331.06M
₿2.18K
Прогноз цены на Sun Token(sun)
202 Frax  FRAX $1
₿0.000014
0.03 $319.86M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$5.07M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
203 SuperFarm  SUPER $0.7071
₿0.000015
12.83 $319.42M
₿7.2K
$0.7071
₿0.000017
$0.6263
₿0.000015
$21.61M
₿170.02
$707.17M
₿15.93K
$319.42M
₿7.2K
Прогноз цены на SuperFarm(super)
205 Turbo  TURBO $0.004549
₿0.000000011
8.02 $313.39M
₿772.11
$0.005199
₿0.000000011
$0.004115
₿0.000000010
$281.36M
₿111.06
$313.39M
₿772.11
$313.39M
₿772.11
Прогноз цены на Turbo(turbo)
206 JUST  JST $0.0318
₿0.00000055
1.10 $314.86M
₿4.98K
$0.03182
₿0.00000057
$0.03139
₿0.00000055
$24.59M
₿453.18
$314.86M
₿5.54K
$314.86M
₿4.98K
Прогноз цены на JUST(jst)
207 Creditcoin  CTC $0.696
₿0.000011
1.93 $312.83M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$17.11M
₿123.77
$417.64M
₿6.95K
$312.83M
₿3.77K
Прогноз цены на Creditcoin(ctc)
208 Akash Network  AKT $1.26
₿0.000058
8.74 $311.13M
₿13.59K
$1.26
₿0.000060
$1.16
₿0.000058
$11.02M
₿109.29
$312.2M
₿13.7K
$311.13M
₿13.59K
Прогноз цены на Akash Network(akt)
209 Mina Protocol  MINA $0.2513
₿0.000014
7.64 $308.63M
₿16.15K
$0.2546
₿0.000015
$0.2334
₿0.000014
$21.13M
₿546.62
$308.63M
₿17.07K
$308.63M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 MimbleWimbleCoin  MWC $27.88
₿0.00019
3.11 $306.11M
₿2.15K
$28.01
₿0.00020
$27.04
₿0.00018
$181.25K
₿0.11
$306.11M
₿2.15K
$306.11M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
215 Gnosis  GNO $113.45
₿0.0051
2.74 $293.82M
₿13.49K
$113.74
₿0.0053
$110.42
₿0.0052
$25.68M
₿76.52
$340.38M
₿15.63K
$293.82M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Wemix Token  WEMIX $0.6981
₿0.000028
-0.61 $293.35M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.6M
₿115.52
$376.85M
₿27.64K
$293.35M
₿10.28K
Прогноз цены на Wemix Token(wemix)
220 Golem  GLM $0.2825
₿0.0000076
1.70 $282.58M
₿7.62K
$0.2848
₿0.0000080
$0.2737
₿0.0000076
$19.5M
₿224.55
$282.58M
₿7.62K
$282.58M
₿7.62K
Прогноз цены на Golem(glm)
223 Дэш  DASH $22.55
₿0.00052
3.31 $275.95M
₿6.22K
$22.66
₿0.00055
$21.81
₿0.00052
$30.02M
₿729.96
$275.97M
₿10.03K
$275.95M
₿6.22K
Прогноз цены на Дэш(dash)
224 MX Token  MX $2.89
₿0.000079
1.53 $272.99M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$8.65M
₿907.8
$1.2B
₿34.19K
$272.99M
₿7.89K
Прогноз цены на MX Token(mx)
226 Venom  VENOM $0.1303
₿0.0000077
-3.19 $270.36M
₿0
$0.1367
₿0.0000078
$0.1301
₿0.0000075
$1.42M
₿310.98
$951.1M
₿292.92
$270.36M
₿0
Прогноз цены на Venom(venom)
228 1inch  1INCH $0.1938
₿0.0000081
4.55 $268.7M
₿9.3K
$0.1944
₿0.0000085
$0.1854
₿0.0000080
$25.48M
₿675.32
$290.79M
₿12.17K
$268.7M
₿9.3K
Прогноз цены на 1inch(1inch)
229 Blur  BLUR $0.1156
₿0.0000074
5.70 $266.83M
₿11.38K
$0.117
₿0.0000080
$0.1093
₿0.0000073
$24.99M
₿715.12
$347.11M
₿22.31K
$266.83M
₿11.38K
Прогноз цены на Blur(blur)
230 Kusama  KSM $16.23
₿0.00057
7.31 $266.37M
₿5.2K
$16.38
₿0.00061
$15.13
₿0.00057
$15.82M
₿368.76
$266.39M
₿5.79K
$266.37M
₿5.2K
Прогноз цены на Kusama(ksm)
231 Theta Fuel  TFUEL $0.03818
₿0.0000015
4.52 $264.17M
₿9.97K
$0.03822
₿0.0000017
$0.03648
₿0.0000015
$4.64M
₿865.08
$264.19M
₿9.97K
$264.17M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
232 Stader ETHx  ETHX $1,886.77
₿0.051
2.36 $262.73M
₿6.4K
$1,889.79
₿0.052
$1,843.35
₿0.051
$2.3K
₿15.05
$262.73M
₿6.4K
$262.73M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
233 Synthetix Network Token  SNX $0.7731
₿0.000055
10.79 $262.53M
₿18.2K
$0.7784
₿0.000059
$0.6978
₿0.000055
$43.88M
₿676.8
$262.86M
₿18.23K
$262.53M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
234 Zilliqa  ZIL $0.01316
₿0.00000046
5.70 $260.97M
₿8.56K
$0.01322
₿0.00000048
$0.01243
₿0.00000046
$17.76M
₿447.52
$269.95M
₿8.92K
$260.97M
₿8.56K
Прогноз цены на Zilliqa(zil)
235 SafePal  SFP $0.5211
₿0.000013
1.83 $260.7M
₿6.03K
$0.5226
₿0.000013
$0.5086
₿0.000012
$6.68M
₿283.26
$260.7M
₿6.52K
$260.7M
₿6.03K
Прогноз цены на SafePal(sfp)
238 Safe  SAFE $0.4518
5.27 $256.07M
$0.4521
₿0.
$0.4291
₿0.
$11.15M
₿0
$451.69M
$256.07M
Прогноз цены на Safe(safe)
239 cat in a dogs world  MEW $0.002856
₿0.000000054
10.73 $253.77M
₿4.85K
$0.002876
₿0.000000057
$0.002579
₿0.000000051
$59.5M
₿581.86
$253.77M
₿4.85K
$253.77M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Compound Wrapped BTC  CWBTC $1,893.14
₿0.020
1.91 $253.8M
₿6.64K
$1,893.38
₿0.020
$1,857.6
₿0.020
$0
₿0
$253.8M
₿6.64K
$253.8M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
243 Notcoin  NOT $0.002425
₿0.00000000054
11.35 $248.57M
$0.002472
$0.002131
$77.13M
$248.57M
$248.57M
Прогноз цены на Notcoin(not)
247 Nervos Network  CKB $0.005253
₿0.00000052
9.51 $243.49M
₿23.29K
$0.005266
₿0.00000054
$0.004797
₿0.00000043
$15.83M
₿4.81K
$247.39M
₿23.65K
$243.49M
₿23.29K
Прогноз цены на Nervos Network(ckb)
248 XYO Network  XYO $0.01697
₿0.00000014
64.07 $239.4M
₿2.03K
$0.02026
₿0.00000015
$0.01034
₿0.00000014
$53.71M
₿32.02
$239.4M
₿2.03K
$239.4M
₿2.03K
Прогноз цены на XYO Network(xyo)
249 Qtum  QTUM $2.29
₿0.000072
4.01 $241.4M
₿7.59K
$2.3
₿0.000075
$2.19
₿0.000065
$22.51M
₿1.31K
$246.44M
₿7.79K
$241.4M
₿7.59K
Прогноз цены на Qtum(qtum)
250 VeThor  VTHO $0.002698
₿0.000000056
6.42 $239.43M
₿4.2K
$0.002726
₿0.000000057
$0.002535
₿0.000000055
$9.38M
₿47.93
$239.46M
$239.43M
₿4.2K
Прогноз цены на VeThor(vtho)
251 Coinbase Wrapped Staked ETH  CBETH $1,954.65
₿0.053
2.20 $238.52M
₿9.54K
$1,956.71
₿0.054
$1,909.7
₿0.053
$3.53M
₿151.43
$729.98M
₿78.73K
$238.52M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
252 Decred  DCR $14.19
₿0.00036
8.59 $237.74M
₿5.82K
$14.24
₿0.00037
$12.78
₿0.00036
$3.89M
₿45.63
$237.74M
₿7.65K
$237.74M
₿5.82K
Прогноз цены на Decred(dcr)
253 Arkham  ARKM $0.5852
₿0.000027
9.02 $237.4M
₿5.49K
$0.5875
₿0.000030
$0.535
₿0.000026
$96.91M
₿954.55
$584.95M
₿26.83K
$237.4M
₿5.49K
Прогноз цены на Arkham(arkm)
255 Snek  SNEK $0.003185
₿0.000000016
10.30 $236.79M
₿1.18K
$0.003181
₿0.000000017
$0.002881
₿0.000000015
$1.78M
₿18.49
$239.65M
₿1.22K
$236.79M
₿1.18K
Прогноз цены на Snek(snek)
257 Mog Coin  MOG $0.0000006041
₿0.0000000000085
14.30 $236.01M
₿3.35K
$0.0000006072
₿0.0000000000088
$0.0000005274
₿0.0000000000081
$19.01M
₿80.89
$236.01M
₿3.35K
$236.01M
₿3.35K
Прогноз цены на Mog Coin(mog)
258 Swell Ethereum  SWETH $1,939.19
₿0.053
2.02 $235.27M
₿11.03K
$1,939.2
₿0.054
$1,894.79
₿0.052
$149.55K
₿54.8
$235.27M
₿11.03K
$235.27M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
259 0x  ZRX $0.2769
₿0.0000094
4.79 $234.94M
₿8.02K
$0.2789
₿0.000010
$0.2642
₿0.0000094
$41.64M
₿396.76
$276.92M
₿9.47K
$234.94M
₿8.02K
Прогноз цены на 0x(zrx)
261 Baby Doge Coin  BABYDOGE $0.000000001414
₿0.000000000000028
5.40 $233.96M
₿4.18K
$0.000000001432
₿0.000000000000030
$0.000000001331
₿0.000000000000028
$23.44M
₿51.78
$593.86M
₿12.16K
$233.96M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
262 Convex Finance  CVX $2.85
₿0.000052
4.90 $233.47M
₿4.28K
$2.94
₿0.000054
$2.71
₿0.000051
$27.81M
₿69.57
$284.41M
₿5.2K
$233.47M
₿4.28K
Прогноз цены на Convex Finance(cvx)
263 BENQI Liquid Staked AVAX  SAVAX $27.04
₿0.00077
2.59 $231.37M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.78M
₿25.86
$231.37M
₿5.14K
$231.37M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
266 EURC  EURC $1.14
₿0.000015
-0.19 $226.88M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$79.89M
₿24.04
$226.88M
₿765.5
$226.88M
₿765.5
Прогноз цены на EURC(eurc)
267 BTSE Token  BTSE $1.4
₿0.000011
-0.48 $226.09M
₿1.8K
$1.4
₿0.000011
$1.35
₿0.000010
$2.69M
₿0.06
$279.02M
₿2.22K
$226.09M
₿1.8K
Прогноз цены на BTSE Token(btse)
268 Gas  GAS $3.47
₿0.000093
3.93 $225.85M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.07M
₿233.74
$225.85M
₿6.04K
$225.85M
₿6.04K
Прогноз цены на Gas(gas)
269 Astar  ASTR $0.02948
₿0.0000019
5.17 $225.23M
₿11.16K
$0.02968
₿0.0000021
$0.02803
₿0.0000019
$9.08M
₿630.48
$247.55M
₿16.73K
$225.23M
₿11.16K
Прогноз цены на Astar(astr)
270 Basic Attention Token  BAT $0.1504
₿0.0000044
7.95 $225.15M
₿6.64K
$0.152
₿0.0000047
$0.1393
₿0.0000044
$24.99M
₿1.23K
$225.8M
₿6.67K
$225.15M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
271 Verus Coin  VRSC $2.84
₿0.000016
-0.40 $223.48M
₿1.15K
$3.02
₿0.000017
$2.84
₿0.000014
$18.65K
₿0.22
$223.49M
₿1.39K
$223.48M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
272 Entangle  NTGL $0.0003656
₿0.000023
6.32 $222.02M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$3.49K
₿40.35
$310.42M
₿23.16K
$222.02M
₿2.77K
Прогноз цены на Entangle(ntgl)
274 GHO  GHO $0.9996
₿0.000014
-0.01* $220.82M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$22.83M
₿59.52
$220.82M
₿676.45
$220.82M
₿676.45
Прогноз цены на GHO(gho)
275 Liquid Staked ETH  LSETH $1,920.37
₿0.053
2.00 $218.95M
₿0
$1,926.89
₿0.053
$1,878.55
₿0.052
$1.53M
₿1.08
$218.95M
₿3.56K
$218.95M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
276 SwissBorg  BORG $0.2229
₿0.0000036
0.45 $217.87M
₿3.62K
$0.2335
₿0.0000038
$0.2098
₿0.0000035
$1.46M
₿25.58
$217.87M
₿3.62K
$217.87M
₿3.62K
Прогноз цены на SwissBorg(borg)
277 Frax Ether  FRXETH $1,778.61
₿0.051
2.10 $216.7M
₿13K
$1,778.61
₿0.051
$1,741.03
₿0.050
$770.69K
₿97.69
$216.7M
₿13K
$216.7M
₿13K
Прогноз цены на Frax Ether(frxeth)
279 Gigachad  GIGA $0.02242
₿0.000000018
16.86 $215.36M
₿172.88
$0.02365
₿0.000000022
$0.01912
₿0.000000016
$18.71M
₿3.62
$215.36M
₿172.88
$215.36M
₿172.88
Прогноз цены на Gigachad(giga)
280 Livepeer  LPT $5.37
₿0.00022
7.59 $214.82M
₿7.03K
$5.47
₿0.00024
$4.98
₿0.00022
$38.62M
₿341.58
$214.82M
₿7.03K
$214.82M
₿7.03K
Прогноз цены на Livepeer(lpt)
281 Frax Share  FXS $2.36
₿0.000097
11.11 $211.64M
₿7.69K
$2.38
₿0.00010
$2.13
₿0.000096
$21.38M
₿340.69
$235.58M
₿9.72K
$211.64M
₿7.69K
Прогноз цены на Frax Share(fxs)
284 ZetaChain  ZETA $0.2689
₿0.000024
5.25 $209.7M
₿5.77K
$0.2836
₿0.000026
$0.2555
₿0.000024
$47.98M
₿599.93
$564.38M
₿51.2K
$209.7M
₿5.77K
Прогноз цены на ZetaChain(zeta)
286 OriginTrail  TRAC $0.4119
₿0.000016
-1.21 $205.69M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$3.14M
₿71.98
$205.92M
₿8.19K
$205.69M
₿6.61K
Прогноз цены на OriginTrail(trac)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь