2结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
178	Axie Infinity AXS	$2.37 ₿0.000026	15.38	$396.5M ₿4.41K	$2.49 ₿0.000027	$1.91 ₿0.000021	$975.03M ₿10.86K	$636.31M ₿7.08K	$396.5M ₿4.41K
180	Sun Token SUN	$0.0204 ₿0.00000022	-0.77	$391.86M ₿4.39K	$0.02056 ₿0.00000022	$0.02017 ₿0.00000022	$25.58M ₿289.61	$406.14M ₿4.55K	$391.86M ₿4.39K
183	The Sandbox SAND	$0.1448 ₿0.0000016	1.70	$386.06M ₿4.33K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$208.09M ₿2.34K	$434.22M ₿4.87K	$386.06M ₿4.33K
184	JUST JST	$0.0435 ₿0.00000048	6.09	$383.52M ₿4.3K	$0.04374 ₿0.00000048	$0.04079 ₿0.00000044	$29.42M ₿332.68	$383.52M ₿4.3K	$383.52M ₿4.3K
185	IOTA IOTA	$0.08844 ₿0.00000099	4.20	$376.78M ₿4.24K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000091	$15.39M ₿171.16	$424.98M ₿4.78K	$376.78M ₿4.24K
188	Kinesis Gold KAU	$156.17 ₿0.0017	3.37	$371.88M ₿4.17K	$157.09 ₿0.0017	$151.08 ₿0.0016	$668.25K ₿4.61	$371.88M ₿4.17K	$371.88M ₿4.17K
189	Bitcoin SV BSV	$18.44 ₿0.00020	-0.46	$368.34M ₿4.13K	$18.65 ₿0.00020	$18.12 ₿0.00020	$12.98M ₿144.82	$368.35M ₿4.13K	$368.34M ₿4.13K
190	Conflux Token CFX	$0.07092 ₿0.00000079	-1.82	$366.24M ₿4.11K	$0.07288 ₿0.00000080	$0.06926 ₿0.00000077	$14.88M ₿166.31	$406.91M ₿4.56K	$366.24M ₿4.11K
192	Trust Wallet Token TWT	$0.8668 ₿0.0000097	-3.40	$361.8M ₿4.06K	$0.8973 ₿0.0000098	$0.8526 ₿0.0000096	$14.48M ₿162.68	$868.35M ₿9.74K	$361.8M ₿4.06K
193	Gnosis GNO	$136.66 ₿0.0015	-3.39	$360.77M ₿4.04K	$141.5 ₿0.0015	$135.4 ₿0.0015	$6.85M ₿76.85	$410.03M ₿4.6K	$360.77M ₿4.04K
194	EURC EURC	$1.17 ₿0.000013	0.24	$359.18M ₿4.03K	$1.17 ₿0.000013	$1.17 ₿0.000012	$36.47M ₿410.27	$359.18M ₿4.03K	$359.18M ₿4.03K
196	Decred DCR	$20.59 ₿0.00023	-8.91	$355.18M ₿3.99K	$23.35 ₿0.00025	$19.87 ₿0.00022	$7.27M ₿82.07	$355.18M ₿3.99K	$355.18M ₿3.99K
197	Kinesis Silver KAG	$95.01 ₿0.0010	0.57	$353.59M ₿3.96K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.58M ₿17.56	$353.59M ₿3.96K	$353.59M ₿3.96K
198	crvUSD CRVUSD	$1 ₿0.000011	0.08	$352.83M ₿3.98K	$1 ₿0.000011	$0.9882 ₿0.000010	$20.42M ₿229.62	$353.11M ₿3.98K	$352.83M ₿3.98K
199	APENFT NFT	$0.0000003514 ₿0.0000000000039	-0.27	$348.09M ₿3.91K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$32.06M ₿357.91	$348.09M ₿3.91K	$348.09M ₿3.91K
200	Ethereum Name Service ENS	$9.03 ₿0.00010	-4.05	$344.94M ₿3.87K	$9.41 ₿0.00010	$8.89 ₿0.00010	$27.65M ₿347.4	$903.09M ₿10.14K	$344.94M ₿3.87K
201	Olympus OHM	$20.91 ₿0.00023	-1.28	$342.52M ₿3.84K	$21.27 ₿0.00023	$20.79 ₿0.00023	$247.87K ₿2.77	$440.48M ₿4.94K	$342.52M ₿3.84K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$89,060 ₿0.99	-2.22	$342.06M ₿3.84K	$91,299 ₿1.0084	$87,897 ₿0.99	$18.87M ₿211.61	$342.06M ₿3.84K	$342.06M ₿3.84K
203	dogwifhat WIF	$0.3399 ₿0.0000038	-1.03	$339.6M ₿3.81K	$0.3444 ₿0.0000038	$0.328 ₿0.0000036	$107.35M ₿1.21K	$339.6M ₿3.81K	$339.6M ₿3.81K
204	Pyth Network PYTH	$0.05795 ₿0.00000065	-1.27	$333.24M ₿3.74K	$0.05869 ₿0.00000065	$0.05567 ₿0.00000062	$15.88M ₿180.06	$579.54M ₿6.51K	$333.24M ₿3.74K
205	ether.fi Staked ETH EETH	$2,922.55 ₿0.032	-6.30	$327.82M ₿3.67K	$3,119.91 ₿0.034	$2,920.76 ₿0.032	$325.07K ₿3.65	$9.79B ₿109.68K	$327.82M ₿3.67K
206	Pendle PENDLE	$1.92 ₿0.000021	-3.47	$326.18M ₿3.68K	$1.99 ₿0.000022	$1.86 ₿0.000020	$105.47M ₿1.28K	$540.41M ₿6.09K	$326.18M ₿3.68K
209	Telcoin TEL	$0.003336 ₿0.000000037	-5.10	$317.15M ₿3.57K	$0.003517 ₿0.000000038	$0.00325 ₿0.000000036	$3.04M ₿34.53	$333.57M ₿3.76K	$317.15M ₿3.57K
213	Theta Network THETA	$0.3077 ₿0.0000034	-0.34	$307.76M ₿3.45K	$0.3127 ₿0.0000034	$0.2929 ₿0.0000033	$15.91M ₿177.9	$307.76M ₿3.45K	$307.76M ₿3.45K
218	Gala GALA	$0.006387 ₿0.000000071	-3.59	$300.86M ₿3.38K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$62.35M ₿701.6	$300.86M ₿3.38K	$300.86M ₿3.38K
220	Decentraland MANA	$0.1541 ₿0.0000017	-1.24	$295.83M ₿3.33K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$107.42M ₿1.2K	$338.08M ₿3.8K	$295.83M ₿3.33K
221	BENQI Liquid Staked AVAX SAVAX	$15.21 ₿0.00017	-2.85	$295.63M ₿3.32K	$15.69 ₿0.00017	$15.02 ₿0.00016	$1.53M ₿17.17	$295.63M ₿3.32K	$295.63M ₿3.32K
223	注意力币 BAT	$0.1943 ₿0.0000021	-2.95	$290.77M ₿3.26K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$22.42M ₿243.12	$291.6M ₿3.27K	$290.77M ₿3.26K
225	Onyxcoin XCN	$0.007668 ₿0.000000085	10.93	$281.81M ₿3.15K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$33.64M ₿372.72	$409.54M ₿4.58K	$281.81M ₿3.15K
227	Frax FRAX	$0.9934 ₿0.000011	-0.09	$274.1M ₿3.07K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$5.57M ₿62.55	$274.1M ₿3.07K	$274.1M ₿3.07K
231	Raydium RAY	$0.9942 ₿0.000011	-2.44	$267.17M ₿3K	$1.02 ₿0.000011	$0.9612 ₿0.000010	$28.19M ₿316.2	$552.05M ₿6.2K	$267.17M ₿3K
233	小蚁 NEO	$3.69 ₿0.000041	-0.71	$260.48M ₿2.93K	$3.75 ₿0.000042	$3.59 ₿0.000039	$13.44M ₿150.96	$369.32M ₿4.15K	$260.48M ₿2.93K
238	MimbleWimbleCoin MWC	$22.99 ₿0.00025	-0.78	$252.08M ₿2.82K	$23.19 ₿0.00026	$22.69 ₿0.00025	$67.77K ₿0.75	$252.08M ₿2.82K	$252.08M ₿2.82K
240	Frax Ether FRXETH	$2,962.71 ₿0.033	-5.04	$247.7M ₿2.78K	$3,120.69 ₿0.034	$2,920.96 ₿0.033	$720.49K ₿8.45	$247.7M ₿2.78K	$247.7M ₿2.78K
242	BTSE Token BTSE	$1.51 ₿0.000016	0.75	$245.09M ₿2.75K	$1.52 ₿0.000017	$1.5 ₿0.000016	$11.87M ₿133.12	$302.47M ₿3.39K	$245.09M ₿2.75K
243	Arweave AR	$3.69 ₿0.000041	-1.93	$241.42M ₿2.71K	$3.76 ₿0.000041	$3.55 ₿0.000039	$23.26M ₿261.77	$241.42M ₿2.71K	$241.42M ₿2.71K
245	Compound Governance Token COMP	$24.77 ₿0.00027	-0.98	$239.56M ₿2.69K	$25.01 ₿0.00027	$24.14 ₿0.00026	$13.85M ₿156.44	$247.79M ₿2.78K	$239.56M ₿2.69K
251	Golem GLM	$0.2309 ₿0.0000025	1.20	$230.24M ₿2.59K	$0.2332 ₿0.0000026	$0.2168 ₿0.0000024	$14.48M ₿162.47	$230.24M ₿2.59K	$230.24M ₿2.59K
252	SwissBorg BORG	$0.2342 ₿0.0000026	-0.87	$230.05M ₿2.59K	$0.2394 ₿0.0000026	$0.2282 ₿0.0000025	$664.38K ₿7.41	$230.05M ₿2.59K	$230.05M ₿2.59K
254	Helium HNT	$1.23 ₿0.000013	-5.07	$228.7M ₿2.57K	$1.29 ₿0.000014	$1.19 ₿0.000013	$6.27M ₿72.04	$273.72M ₿3.07K	$228.7M ₿2.57K
266	eCash XEC	$0.00001058 ₿0.00000000011	-1.83	$211.31M ₿2.37K	$0.00001077 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.2M ₿51.5	$211.31M ₿2.37K	$211.31M ₿2.37K
267	Terra LUNC	$0.00003867 ₿0.00000000043	0.12	$211.65M ₿2.37K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$13.79M ₿154.56	$250.24M ₿2.8K	$211.65M ₿2.37K
268	Thorchain RUNE	$0.6013 ₿0.0000067	-3.38	$211.11M ₿2.38K	$0.6224 ₿0.0000068	$0.5884 ₿0.0000066	$28.25M ₿264.55	$255.59M ₿2.88K	$211.11M ₿2.38K
269	Ultima ULTIMA	$5,589.46 ₿0.062	-2.57	$211.06M ₿2.36K	$5,849.66 ₿0.065	$5,501.05 ₿0.061	$10.98M ₿153.95	$558.76M ₿6.25K	$211.06M ₿2.36K
276	Instadapp FLUID	$2.59 ₿0.000029	-13.25	$200.67M ₿2.25K	$2.98 ₿0.000032	$2.57 ₿0.000028	$7.64M ₿85.84	$258.82M ₿2.91K	$200.67M ₿2.25K
277	Immutable IMX	$0.2417 ₿0.0000027	-6.68	$200.56M ₿2.25K	$0.259 ₿0.0000028	$0.2401 ₿0.0000027	$25.39M ₿272.19	$483.62M ₿5.43K	$200.56M ₿2.25K
278	1inch 1INCH	$0.143 ₿0.0000016	-1.05	$200.43M ₿2.25K	$0.1445 ₿0.0000016	$0.1392 ₿0.0000015	$10.9M ₿124.82	$214.65M ₿2.41K	$200.43M ₿2.25K
284	Kamino KMNO	$0.05155 ₿0.00000057	-1.66	$193.15M ₿2.16K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$8.42M ₿105.78	$515.53M ₿5.76K	$193.15M ₿2.16K
289	Convex Finance CVX	$2.06 ₿0.000023	-0.60	$188.25M ₿2.12K	$2.09 ₿0.000023	$1.93 ₿0.000021	$14.54M ₿163.13	$205.66M ₿2.31K	$188.25M ₿2.12K
292	MX Token MX	$2 ₿0.000022	0.41	$183.96M ₿2.06K	$2.02 ₿0.000022	$1.99 ₿0.000021	$17.05M ₿188.59	$819.34M ₿9.2K	$183.96M ₿2.06K
297	Horizen ZEN	$10.2 ₿0.00011	-0.78	$181.25M ₿2.04K	$10.5 ₿0.00011	$9.92 ₿0.00011	$55.94M ₿628.31	$213.88M ₿2.41K	$181.25M ₿2.04K
303	SafePal SFP	$0.3508 ₿0.0000039	-3.02	$175.49M ₿1.97K	$0.3626 ₿0.0000039	$0.3445 ₿0.0000038	$2.97M ₿33.62	$175.49M ₿1.97K	$175.49M ₿1.97K
304	AMP Token AMP	$0.002079 ₿0.000000023	-1.37	$175.3M ₿1.97K	$0.002109 ₿0.000000023	$0.002038 ₿0.000000022	$6.02M ₿67.55	$207.41M ₿2.33K	$175.3M ₿1.97K
305	Elrond EGLD	$6 ₿0.000067	-1.84	$175.03M ₿1.96K	$6.11 ₿0.000068	$5.86 ₿0.000065	$12.41M ₿139.45	$175.03M ₿1.96K	$175.03M ₿1.96K
306	OriginTrail TRAC	$0.3917 ₿0.0000043	-3.35	$175.23M ₿1.96K	$0.4064 ₿0.0000044	$0.3857 ₿0.0000043	$11.73M ₿131.4	$195.88M ₿2.19K	$175.23M ₿1.96K
307	APEcoin APE	$0.1922 ₿0.0000021	-2.00	$174.96M ₿1.97K	$0.1963 ₿0.0000021	$0.1879 ₿0.0000020	$27.13M ₿304.53	$192.55M ₿2.16K	$174.96M ₿1.97K
313	Concordium CCD	$0.01443 ₿0.00000016	-7.02	$170.58M ₿1.91K	$0.01605 ₿0.00000017	$0.01395 ₿0.00000015	$1.32M ₿14.85	$206.24M ₿2.31K	$170.58M ₿1.91K
315	Staked Frax Ether SFRXETH	$3,399.69 ₿0.038	-5.04	$169.36M ₿1.9K	$3,582.22 ₿0.039	$3,352.77 ₿0.037	$11.23K ₿0.13	$169.36M ₿1.9K	$169.36M ₿1.9K
318	Wormhole W	$0.03143 ₿0.00000035	-4.02	$165.25M ₿1.86K	$0.03274 ₿0.00000036	$0.03028 ₿0.00000034	$24.24M ₿272.82	$314.31M ₿3.53K	$165.25M ₿1.86K
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.03	$162.05M ₿1.82K	$48.04 ₿0.00054	$46.77 ₿0.00052	$264.76M ₿4.39K	$162.05M ₿1.82K	$162.05M ₿1.82K
327	Rollbit Coin RLB	$0.08657 ₿0.00000097	-8.09	$153.36M ₿1.72K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$479.72K ₿5.41	$153.36M ₿1.72K	$153.36M ₿1.72K
332	Reserve Rights Token RSR	$0.002366 ₿0.000000026	-1.89	$148.08M ₿1.67K	$0.002412 ₿0.000000026	$0.002268 ₿0.000000025	$10.59M ₿126.78	$236.73M ₿2.66K	$148.08M ₿1.67K
334	Jito JTO	$0.3428 ₿0.0000038	-2.45	$146.67M ₿1.65K	$0.3515 ₿0.0000038	$0.3331 ₿0.0000037	$26.81M ₿301.32	$343.02M ₿3.85K	$146.67M ₿1.65K
335	Beam BEAM	$0.002857 ₿0.000000032	-2.54	$146.61M ₿1.65K	$0.002941 ₿0.000000032	$0.00278 ₿0.000000031	$7.32M ₿83.32	$167.1M ₿1.88K	$146.61M ₿1.65K
336	Synthetix Network Token SNX	$0.4258 ₿0.0000047	-1.28	$146.35M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$23.58M ₿266.76	$146.53M ₿1.65K	$146.35M ₿1.64K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.98	$144.99M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.22K ₿0.23	$144.99M ₿1.62K	$144.99M ₿1.62K
339	dYdX DYDX	$0.1736 ₿0.0000019	0.77	$142.46M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.96M ₿78.2	$166.44M ₿1.87K	$142.46M ₿1.6K
340	Livepeer LPT	$2.88 ₿0.000032	-1.33	$141.19M ₿1.59K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.38M ₿127.9	$141.19M ₿1.59K	$141.19M ₿1.59K
341	量子链 QTUM	$1.33 ₿0.000014	-2.07	$140.8M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$9.95M ₿118.07	$143.29M ₿1.61K	$140.8M ₿1.58K
342	DeXe DEXE	$3.01 ₿0.000033	-0.86	$140.64M ₿1.58K	$3.04 ₿0.000034	$2.93 ₿0.000032	$1.73M ₿23.21	$290.8M ₿3.27K	$140.64M ₿1.58K
343	Wemix Token WEMIX	$0.3053 ₿0.0000034	0.30	$140.8M ₿1.59K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.13M ₿12.78	$168.33M ₿1.9K	$140.8M ₿1.59K
348	Tokenize Xchange TKX	$1.73 ₿0.000019	-2.99	$138.59M ₿1.55K	$1.79 ₿0.000019	$1.72 ₿0.000019	$5.66K ₿0.06	$173.25M ₿1.94K	$138.59M ₿1.55K
350	Oasis Network ROSE	$0.01836 ₿0.00000020	1.92	$137.86M ₿1.56K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$52M ₿584.11	$183.59M ₿2.08K	$137.86M ₿1.56K
351	Flow FLOW	$0.08378 ₿0.00000094	0.21	$137.58M ₿1.54K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$7.67M ₿86.22	$137.58M ₿1.54K	$137.58M ₿1.54K
352	Brett BRETT	$0.01392 ₿0.00000015	-3.22	$137.72M ₿1.55K	$0.01438 ₿0.00000015	$0.01348 ₿0.00000015	$20.41M ₿227.63	$137.72M ₿1.55K	$137.72M ₿1.55K
353	NXM NXM	$73.17 ₿0.00082	-4.56	$137.76M ₿1.54K	$76.7 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$137.76M ₿1.54K	$137.76M ₿1.54K
357	Zano ZANO	$8.87 ₿0.000099	-2.93	$134.22M ₿1.5K	$9.14 ₿0.00010	$8.61 ₿0.000096	$1.92M ₿21.11	$134.22M ₿1.5K	$134.22M ₿1.5K
359	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	-0.03	$133.83M ₿1.5K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$5.01M ₿56.6	$185.46M ₿2.08K	$133.83M ₿1.5K
367	Theta Fuel TFUEL	$0.01809 ₿0.00000020	-3.07	$130.25M ₿1.46K	$0.01866 ₿0.00000020	$0.01781 ₿0.00000020	$1.71M ₿19.43	$130.26M ₿1.46K	$130.25M ₿1.46K
368	Creditcoin CTC	$0.2549 ₿0.0000028	-1.67	$129.92M ₿1.46K	$0.2594 ₿0.0000028	$0.2498 ₿0.0000028	$8.08M ₿97.14	$152.7M ₿1.71K	$129.92M ₿1.46K
370	Safe SAFE	$0.1879 ₿0.0000021	-3.13	$129.05M ₿1.45K	$0.1972 ₿0.0000021	$0.1772 ₿0.0000019	$11.52M ₿128.93	$187.77M ₿2.12K	$129.05M ₿1.45K
371	Origin Ether OETH	$2,962.5 ₿0.033	-5.09	$128.99M ₿1.45K	$3,124.32 ₿0.034	$2,921.09 ₿0.033	$553.58K ₿6.2	$128.99M ₿1.45K	$128.99M ₿1.45K
373	BitMart Token BMX	$0.3722 ₿0.0000041	-6.16	$126.36M ₿1.42K	$0.4043 ₿0.0000045	$0.372 ₿0.0000041	$5.44M ₿61	$238.05M ₿2.67K	$126.36M ₿1.42K
375	Toshi TOSHI	$0.0002948 ₿0.0000000033	-1.61	$124.15M ₿1.39K	$0.0002996 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.81M ₿154.79	$124.15M ₿1.39K	$124.15M ₿1.39K
377	Gas GAS	$1.89 ₿0.000021	-2.30	$123.7M ₿1.39K	$1.94 ₿0.000021	$1.85 ₿0.000020	$2.5M ₿28.12	$123.7M ₿1.39K	$123.7M ₿1.39K
378	CoW Protocol COW	$0.221 ₿0.0000024	-4.04	$122.72M ₿1.38K	$0.2303 ₿0.0000025	$0.218 ₿0.0000024	$7.38M ₿82.79	$221.03M ₿2.48K	$122.72M ₿1.38K
380	Ozone Chain OZO	$0.1308 ₿0.0000014	0.23	$122.4M ₿1.37K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$227.36K ₿2.55	$130.78M ₿1.47K	$122.4M ₿1.37K
382	SuperFarm SUPER	$0.1909 ₿0.0000021	-1.79	$121.66M ₿1.37K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$12.87M ₿147.53	$190.93M ₿2.15K	$121.66M ₿1.37K
383	Core CORE	$0.1165 ₿0.0000013	0.33	$121.71M ₿1.37K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$8.48M ₿95.21	$244.96M ₿2.75K	$121.71M ₿1.37K
385	Railgun RAIL	$2.09 ₿0.000023	-5.23	$120.15M ₿1.35K	$2.31 ₿0.000025	$1.95 ₿0.000022	$953.87K ₿10.69	$120.15M ₿1.35K	$120.15M ₿1.35K
386	Akash Network AKT	$0.4212 ₿0.0000047	-1.73	$120.09M ₿1.35K	$0.4287 ₿0.0000047	$0.4072 ₿0.0000046	$4.67M ₿52.4	$120.8M ₿1.35K	$120.09M ₿1.35K
387	Kusama KSM	$6.76 ₿0.000075	-0.81	$119.21M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.56M ₿73.49	$119.21M ₿1.34K	$119.21M ₿1.34K
388	yearn.finance YFI	$3,373.57 ₿0.037	-0.66	$118.4M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$10.21M ₿115.53	$123.71M ₿1.39K	$118.4M ₿1.33K
389	Nervos Network CKB	$0.002422 ₿0.000000027	-1.76	$116.4M ₿1.31K	$0.002465 ₿0.000000027	$0.002348 ₿0.000000026	$6.21M ₿71.57	$118.23M ₿1.33K	$116.4M ₿1.31K
392	DUSK Network DUSK	$0.2305 ₿0.0000026	13.86	$115.12M ₿1.3K	$0.243 ₿0.0000026	$0.1928 ₿0.0000021	$119.59M ₿1.34K	$115.12M ₿1.3K	$115.12M ₿1.3K
396	Verge XVG	$0.006887 ₿0.000000077	0.43	$114.11M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.57M ₿254.53	$114.33M ₿1.29K	$114.11M ₿1.28K
398	KUB Coin KUB	$1.26 ₿0.000014	-0.78	$112.16M ₿1.26K	$1.28 ₿0.000014	$1.25 ₿0.000013	$416.52K ₿4.68	$138.86M ₿1.56K	$112.16M ₿1.26K
401	0x协议 ZRX	$0.1305 ₿0.0000014	-0.18	$110.79M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.52M ₿129.5	$130.59M ₿1.47K	$110.79M ₿1.24K
402	极特币 DGB	$0.006126 ₿0.000000068	-3.78	$110.85M ₿1.24K	$0.006377 ₿0.000000070	$0.006112 ₿0.000000068	$2.88M ₿32.42	$110.96M ₿1.25K	$110.85M ₿1.24K
403	Ravencoin RVN	$0.006901 ₿0.000000077	0.04	$110.7M ₿1.24K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.14M ₿74.8	$110.7M ₿1.24K	$110.7M ₿1.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}