Pagina dei risultati 8 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-0.51	$7.62M ₿79.67	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$99.39K ₿1.04	$12.24M ₿128.01	$7.62M ₿79.67
1851	OctaSpace OCTA	$0.1796 ₿0.0000018	-3.42	$7.6M ₿79.51	$0.1875 ₿0.0000019	$0.1791 ₿0.0000018	$285.39K ₿2.98	$7.6M ₿79.51	$7.6M ₿79.51
1854	Dimitra DMTR	$0.01092 ₿0.00000011	-12.12	$7.57M ₿79.25	$0.01243 ₿0.00000012	$0.01091 ₿0.00000011	$468.87K ₿4.95	$10.62M ₿111.14	$7.57M ₿79.25
1856	inSure DeFi SURE	$0.0002856 ₿0.0000000029	-1.72	$7.57M ₿79.12	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.55 ₿0	$25.15M ₿262.93	$7.57M ₿79.12
1865	Pixels PIXEL	$0.009729 ₿0.00000010	1.59	$7.5M ₿78.41	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.6M ₿100.2	$48.65M ₿508.45	$7.5M ₿78.41
1868	Propchain PROPC	$0.1747 ₿0.0000018	-3.64	$7.49M ₿78.34	$0.1816 ₿0.0000018	$0.1731 ₿0.0000018	$667.31K ₿6.98	$11.14M ₿116.47	$7.49M ₿78.34
1878	Crown by Third Time Games CROWN	$0.02959 ₿0.00000030	-5.24	$7.4M ₿77.44	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.28K ₿0.36	$7.4M ₿77.44	$7.4M ₿77.44
1885	NodeAI GPU	$0.07564 ₿0.00000079	-0.37	$7.35M ₿76.9	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$91.05K ₿0.95	$7.52M ₿78.73	$7.35M ₿76.9
1887	Trias Token TRIAS	$0.7344 ₿0.0000076	-1.41	$7.34M ₿76.77	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.77	$7.34M ₿76.77
1892	MATH MATH	$0.03906 ₿0.00000040	-2.00	$7.3M ₿76.5	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.98K ₿3.78	$7.82M ₿81.87	$7.3M ₿76.5
1903	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.95	$7.15M ₿74.77	$0.001608 ₿0.000000016	$0.001571 ₿0.000000016	$108.89K ₿1.14	$31.47M ₿329.08	$7.15M ₿74.77
1909	BFG Token BFG	$0.01052 ₿0.00000011	-2.15	$7.13M ₿74.56	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$35.15K ₿0.37	$34.83M ₿364.09	$7.13M ₿74.56
1911	Contentos COS	$0.00137 ₿0.000000014	0.96	$7.09M ₿74.1	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$936.5K ₿9.75	$13.56M ₿141.72	$7.09M ₿74.1
1919	zKML ZKML	$0.07283 ₿0.00000076	1.00	$7.02M ₿73.42	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.33K ₿0.13	$7.28M ₿76.14	$7.02M ₿73.42
1921	Clover Finance CLV	$0.005723 ₿0.000000059	-2.41	$7.02M ₿73.4	$0.005926 ₿0.000000061	$0.005469 ₿0.000000057	$2.01M ₿21.11	$11.46M ₿119.92	$7.02M ₿73.4
1930	Daddy Tate DADDY	$0.01146 ₿0.00000011	-1.44	$6.87M ₿71.51	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$576.87K ₿6.31	$6.87M ₿71.51	$6.87M ₿71.51
1938	Star Atlas ATLAS	$0.0002943 ₿0.0000000030	-2.68	$6.78M ₿70.85	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$133.44K ₿1.39	$10.6M ₿110.71	$6.78M ₿70.85
1947	Mr. Miggles MIGGLES	$0.006997 ₿0.000000073	-4.07	$6.71M ₿70.2	$0.007342 ₿0.000000076	$0.006982 ₿0.000000072	$221.48K ₿2.31	$6.71M ₿70.2	$6.71M ₿70.2
1949	WHY WHY	$0.00000001588 ₿0.00000000000016	-1.81	$6.69M ₿69.51	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$172.87K ₿1.81	$6.69M ₿69.51	$6.69M ₿69.51
1950	Aleph ALEPH	$0.03585 ₿0.00000037	2.94	$6.69M ₿70.04	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$194.14K ₿2.03	$17.94M ₿187.85	$6.69M ₿70.04
1952	Wen WEN	$0.00000918 ₿0.000000000095	-9.70	$6.68M ₿69.94	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$740.89K ₿7.72	$6.68M ₿69.94	$6.68M ₿69.94
1956	NetMind Token NMT	$0.1178 ₿0.0000012	-0.39	$6.66M ₿69.64	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$362.86K ₿3.8	$16.95M ₿177.15	$6.66M ₿69.64
1963	Tokocrypto TKO	$0.08826 ₿0.00000092	-2.09	$6.62M ₿69.18	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$905.54K ₿9.46	$44.1M ₿461.19	$6.62M ₿69.18
1966	APF coin APFC	$0.07133 ₿0.00000074	-3.21	$6.61M ₿69.1	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.94K ₿0.98	$17.84M ₿186.55	$6.61M ₿69.1
1967	NuNet NTX	$0.008632 ₿0.000000090	-2.90	$6.6M ₿69.04	$0.008931 ₿0.000000092	$0.008571 ₿0.000000089	$44.95K ₿0.47	$8.63M ₿90.25	$6.6M ₿69.04
1981	AMATERASU OMIKAMI OMIKAMI	$0.006488 ₿0.000000067	-4.19	$6.49M ₿67.82	$0.006799 ₿0.000000070	$0.006488 ₿0.000000067	$88.07K ₿0.92	$6.49M ₿67.82	$6.49M ₿67.82
1996	Cratos CRTS	$0.00009948 ₿0.0000000010	-0.71	$6.33M ₿66.17	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$409.8K ₿4.28	$9.95M ₿104.07	$6.33M ₿66.17
2000	SUKU SUKU	$0.01128 ₿0.00000011	-2.61	$6.29M ₿65.78	$0.0116 ₿0.00000011	$0.0109 ₿0.00000011	$153.69K ₿2.24	$16.98M ₿177.6	$6.29M ₿65.78
2001	Tranchess CHESS	$0.03044 ₿0.00000031	1.43	$6.27M ₿65.56	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.54M ₿16.04	$9.13M ₿95.48	$6.27M ₿65.56
2003	Kendu KENDU	$0.000006299 ₿0.000000000065	2.82	$6.22M ₿65.07	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$70.47K ₿0.73	$6.24M ₿65.3	$6.22M ₿65.07
2015	PaLM AI PALM	$0.07965 ₿0.00000083	-9.67	$6.14M ₿64.25	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.61K ₿0.46	$6.14M ₿64.25	$6.14M ₿64.25
2018	Alpha Finance ALPHA	$0.006359 ₿0.000000066	-3.57	$6.11M ₿64.52	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$369.16K ₿3.86	$6.36M ₿67.14	$6.11M ₿64.52
2021	Tenset 10SET	$0.039 ₿0.00000040	-2.30	$6.09M ₿62.51	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.05K ₿1.69	$6.09M ₿62.51	$6.09M ₿62.51
2023	REN REN	$0.006066 ₿0.000000063	1.49	$6.07M ₿63.44	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$476.44K ₿4.98	$6.07M ₿63.44	$6.07M ₿63.44
2026	Numbers Protocol NUM	$0.007044 ₿0.000000073	-1.53	$6.03M ₿63.32	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$144.56K ₿1.54	$6.1M ₿64.06	$6.03M ₿63.32
2033	FEED EVERY GORILLA FEG	$0.00006211 ₿0.00000000064	-0.05	$6M ₿62.74	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$244.31K ₿3.11	$6M ₿62.74	$6M ₿62.74
2034	Cornucopias COPI	$0.005809 ₿0.000000060	-3.76	$6M ₿62.71	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$360.3 ₿0	$22.31M ₿233.22	$6M ₿62.71
2036	Myro $MYRO	$0.005989 ₿0.000000062	-5.88	$5.99M ₿62.63	$0.00643 ₿0.000000066	$0.005987 ₿0.000000062	$1.05M ₿10.97	$5.99M ₿62.63	$5.99M ₿62.63
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.39K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2040	Magpie MGP	$0.01049 ₿0.00000010	0.16	$5.96M ₿62.34	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.54K ₿0.08	$10.5M ₿109.77	$5.96M ₿62.34
2048	sETH2 SETH2	$3,307.75 ₿0.034	-1.08	$5.91M ₿61.82	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.15K ₿0.06	$5.91M ₿61.82	$5.91M ₿61.82
2051	Polytrade TRADE	$0.05904 ₿0.00000061	-0.75	$5.9M ₿61.78	$0.06002 ₿0.00000062	$0.05903 ₿0.00000061	$384.55K ₿4.03	$5.9M ₿61.78	$5.9M ₿61.78
2052	Litentry LIT	$0.1306 ₿0.0000013	-0.23	$5.9M ₿61.69	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.59	$5.9M ₿61.69
2054	dYdX ETHDYDX	$0.1984 ₿0.0000020	-3.20	$5.87M ₿61.41	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.21M ₿96.3	$163.39M ₿1.71K	$5.87M ₿61.41
2061	Dream Machine Token DMT	$5.89 ₿0.000061	-4.29	$5.85M ₿61.18	$6.28 ₿0.000065	$5.88 ₿0.000061	$85.25K ₿0.89	$5.85M ₿61.18	$5.85M ₿61.18
2067	Persistence XPRT	$0.02411 ₿0.00000025	6.14	$5.82M ₿61.57	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$109.37K ₿1.15	$5.93M ₿62.69	$5.82M ₿61.57
2073	Nakamoto Games NAKA	$0.08827 ₿0.00000092	-10.01	$5.73M ₿59.88	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.34M ₿13.99	$15.87M ₿165.85	$5.73M ₿59.88
2079	Nexera NXRA	$0.005434 ₿0.000000056	4.73	$5.69M ₿59.53	$0.005508 ₿0.000000057	$0.005184 ₿0.000000053	$48.92K ₿0.51	$10.87M ₿113.66	$5.69M ₿59.53
2081	Peapods Finance PEAS	$0.5729 ₿0.0000059	-1.07	$5.67M ₿59.32	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$172.83K ₿1.81	$5.67M ₿59.32	$5.67M ₿59.32
2087	EDUM EDUM	$0.1488 ₿0.0000015	-0.11	$5.63M ₿58.86	$0.1507 ₿0.0000015	$0.1484 ₿0.0000015	$26.5K ₿0.28	$74.43M ₿778.32	$5.63M ₿58.86
2088	DexNet DEXNET	$0.01401 ₿0.00000014	-8.77	$5.61M ₿58.65	$0.01721 ₿0.00000017	$0.01132 ₿0.00000011	$490.05 ₿0.01	$42.06M ₿439.76	$5.61M ₿58.65
2092	Seamless Protocol SEAM	$0.131 ₿0.0000013	-2.88	$5.59M ₿58.45	$0.1349 ₿0.0000014	$0.1295 ₿0.0000013	$220.48K ₿2.31	$13.09M ₿136.86	$5.59M ₿58.45
2095	Perpetual Protocol PERP	$0.07674 ₿0.00000080	-4.87	$5.58M ₿58.36	$0.08067 ₿0.00000083	$0.0755 ₿0.00000078	$1.91M ₿19.94	$11.53M ₿120.57	$5.58M ₿58.36
2100	Dynex DNX	$0.05206 ₿0.00000054	9.57	$5.53M ₿57.81	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$494.59K ₿5.17	$5.53M ₿57.82	$5.53M ₿57.81
2111	Grok GROK	$0.0008631 ₿0.0000000090	-3.91	$5.45M ₿56.96	$0.0009016 ₿0.0000000092	$0.0008511 ₿0.0000000089	$349.5K ₿3.66	$5.69M ₿59.45	$5.45M ₿56.96
2114	Resistance Dog REDO	$0.05423 ₿0.00000056	-9.70	$5.42M ₿56.75	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$157.24K ₿1.64	$5.42M ₿56.75	$5.42M ₿56.75
2127	DIMO DIMO	$0.01272 ₿0.00000013	-7.78	$5.3M ₿55.46	$0.0138 ₿0.00000014	$0.01268 ₿0.00000013	$120.49K ₿1.26	$12.72M ₿133.04	$5.3M ₿55.46
2128	Boson Protocol BOSON	$0.0365 ₿0.00000038	-7.36	$5.29M ₿55.12	$0.0394 ₿0.00000040	$0.0363 ₿0.00000037	$76.76K ₿0.8	$7.31M ₿76.18	$5.29M ₿55.12
2132	ChainSwap CSWAP	$0.005529 ₿0.000000057	-5.73	$5.27M ₿55.1	$0.005912 ₿0.000000060	$0.005526 ₿0.000000057	$9.33K ₿0.09	$5.53M ₿57.81	$5.27M ₿55.1
2133	Komodo KMD	$0.03747 ₿0.00000039	46.74	$5.26M ₿55.01	$0.03791 ₿0.00000039	$0.02535 ₿0.00000026	$13.88K ₿0.14	$5.26M ₿55.01	$5.26M ₿55.01
2140	Sleepless AI AI	$0.04021 ₿0.00000042	-1.39	$5.23M ₿54.69	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.37M ₿56.2	$40.21M ₿420.71	$5.23M ₿54.69
2145	CEEK Smart VR Token CEEK	$0.00522 ₿0.000000054	-1.07	$5.21M ₿54.44	$0.005318 ₿0.000000055	$0.005113 ₿0.000000053	$172.97K ₿1.82	$5.21M ₿54.47	$5.21M ₿54.44
2156	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2165	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.17	$5.08M ₿53.11	$1.25 ₿0.000013	$1.24 ₿0.000012	$390.62K ₿4.53	$5.08M ₿53.11	$5.08M ₿53.11
2170	Karrat KARRAT	$0.006705 ₿0.000000070	-6.84	$5.05M ₿52.79	$0.0074 ₿0.000000076	$0.006698 ₿0.000000070	$273.72K ₿2.86	$6.71M ₿70.13	$5.05M ₿52.79
2183	Ultra UOS	$0.009899 ₿0.00000010	-0.12	$4.92M ₿51.48	$0.01 ₿0.00000010	$0.009834 ₿0.00000010	$100.9K ₿1.05	$9.92M ₿103.69	$4.92M ₿51.48
2195	GME GME	$0.0007074 ₿0.0000000073	-0.87	$4.87M ₿50.93	$0.0007326 ₿0.0000000075	$0.0007042 ₿0.0000000073	$425.78K ₿4.45	$4.87M ₿50.93	$4.87M ₿50.93
2203	Swarm Markets SMT	$0.0535 ₿0.00000056	-2.16	$4.81M ₿50.31	$0.05468 ₿0.00000056	$0.05255 ₿0.00000055	$72.02K ₿0.75	$8.04M ₿84.06	$4.81M ₿50.31
2204	Helium IOT IOT	$0.000207 ₿0.0000000021	-2.13	$4.76M ₿50.3	$0.0002115 ₿0.0000000021	$0.0002008 ₿0.0000000020	$46.94 ₿0	$41.41M ₿437.39	$4.76M ₿50.3
2208	MANEKI MANEKI	$0.0005424 ₿0.0000000056	-1.01	$4.79M ₿50.13	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.49M ₿15.58	$4.81M ₿50.3	$4.79M ₿50.13
2232	PeiPei PEIPEI	$0.000000011 ₿0.00000000000011	-0.93	$4.63M ₿48.51	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.35M ₿13.58	$4.63M ₿48.51	$4.63M ₿48.51
2251	Verasity VRA	$0.00005285 ₿0.00000000055	-9.73	$4.5M ₿47.39	$0.0000592 ₿0.00000000061	$0.0000526 ₿0.00000000054	$1.65M ₿17.16	$9.08M ₿95.55	$4.5M ₿47.39
2257	Bellscoin BELLS	$0.07326 ₿0.00000076	3.52	$4.47M ₿46.83	$0.07535 ₿0.00000078	$0.06592 ₿0.00000069	$167.32K ₿1.75	$4.47M ₿46.83	$4.47M ₿46.83
2269	Steem Dollars SBD	$0.5514 ₿0.0000057	-5.01	$4.38M ₿45.77	$0.5816 ₿0.0000060	$0.5505 ₿0.0000057	$1.93M ₿20.27	$4.38M ₿45.77	$4.38M ₿45.77
2297	GameFi GAFI	$0.3878 ₿0.0000040	-4.13	$4.25M ₿44.22	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$103.45K ₿1.08	$5.8M ₿60.42	$4.25M ₿44.22
2298	Kwenta KWENTA	$7.97 ₿0.000083	0.78	$4.24M ₿44.39	$7.98 ₿0.000083	$7.75 ₿0.000080	$26.65 ₿0	$6.36M ₿66.51	$4.24M ₿44.39
2305	Opulous OPUL	$0.008422 ₿0.000000088	-8.84	$4.21M ₿44.08	$0.009356 ₿0.000000096	$0.008403 ₿0.000000087	$517.46K ₿5.42	$4.21M ₿44.08	$4.21M ₿44.08
2307	Rarible RARI	$0.2317 ₿0.0000024	-6.14	$4.21M ₿43.93	$0.2472 ₿0.0000025	$0.2316 ₿0.0000024	$196.01K ₿2.05	$5.8M ₿60.6	$4.21M ₿43.93
2308	Agoric BLD	$0.006071 ₿0.000000063	-0.11	$4.2M ₿43.91	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.57K ₿0.28	$6.52M ₿68.13	$4.2M ₿43.91
2365	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2389	Kishu Inu KISHU	$0.00000000004 ₿0.00000000000000042	-0.83	$3.89M ₿40.71	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$66.43K ₿0.7	$3.89M ₿40.71	$3.89M ₿40.71
2397	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2398	Streamr DATA	$0.004983 ₿0.000000052	-2.78	$3.83M ₿40	$0.005145 ₿0.000000053	$0.004691 ₿0.000000049	$1.86M ₿16.27	$5M ₿52.18	$3.83M ₿40
2400	ParaSwap PSP	$0.003516 ₿0.000000036	-2.28	$3.83M ₿40.05	$0.003638 ₿0.000000037	$0.003483 ₿0.000000036	$611.41 ₿0.01	$3.92M ₿41	$3.83M ₿40.05
2401	Tectum TET	$0.3843 ₿0.0000040	-6.97	$3.82M ₿39.97	$0.4184 ₿0.0000043	$0.3844 ₿0.0000040	$74.08K ₿0.77	$3.84M ₿40.24	$3.82M ₿39.97
2409	Hacken Token HAI	$0.004579 ₿0.000000047	1.17	$3.81M ₿39.85	$0.004638 ₿0.000000048	$0.004524 ₿0.000000046	$137.41K ₿1.44	$4.57M ₿47.82	$3.81M ₿39.85
2411	Pups (Bitcoin) PUPS	$0.003808 ₿0.000000039	-4.00	$3.81M ₿39.93	$0.004058 ₿0.000000041	$0.003777 ₿0.000000039	$19.06K ₿0.2	$3.81M ₿39.93	$3.81M ₿39.93
2416	Vaiot VAI	$0.009544 ₿0.000000099	0.37	$3.79M ₿39.54	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$112.57K ₿0.97	$3.83M ₿39.88	$3.79M ₿39.54
2422	GAMEE GMEE	$0.002774 ₿0.000000029	-2.47	$3.78M ₿39.55	$0.002853 ₿0.000000029	$0.002698 ₿0.000000028	$270.06K ₿2.83	$8.81M ₿92.21	$3.78M ₿39.55
2436	Dexalot ALOT	$0.06123 ₿0.00000064	-2.07	$3.73M ₿39.05	$0.06263 ₿0.00000065	$0.06121 ₿0.00000063	$16.55K ₿0.17	$6.12M ₿64.04	$3.73M ₿39.05
2437	REI Network REI	$0.003806 ₿0.000000039	0.37	$3.73M ₿39.02	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$247.03K ₿2.58	$3.81M ₿39.79	$3.73M ₿39.02
2443	Index Cooperative INDEX	$0.5358 ₿0.0000055	4.58	$3.71M ₿38.86	$0.5376 ₿0.0000056	$0.506 ₿0.0000052	$108.38K ₿1.13	$4.98M ₿52.19	$3.71M ₿38.86
2456	Basenji BENJI	$0.003686 ₿0.000000038	-2.25	$3.68M ₿38.49	$0.003812 ₿0.000000039	$0.003646 ₿0.000000038	$211.59K ₿2.21	$3.68M ₿38.49	$3.68M ₿38.49
2474	Stratos STOS	$0.05119 ₿0.00000053	-10.84	$3.61M ₿37.49	$0.05776 ₿0.00000060	$0.05111 ₿0.00000053	$140.2K ₿1.47	$5.15M ₿53.5	$3.61M ₿37.49
2475	RETARDIO RETARDIO	$0.003608 ₿0.000000037	-9.95	$3.61M ₿37.72	$0.004006 ₿0.000000041	$0.003604 ₿0.000000037	$752.67K ₿7.87	$3.61M ₿37.72	$3.61M ₿37.72
2477	Streamr XDATA XDATA	$0.005172 ₿0.000000054	-2.24	$3.61M ₿37.71	$0.005314 ₿0.000000055	$0.00473 ₿0.000000049	$213.37 ₿0	$5.11M ₿53.4	$3.61M ₿37.71
2483	Samoyedcoin SAMO	$0.0007564 ₿0.0000000079	-2.20	$3.59M ₿37.54	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$122.77K ₿1.28	$3.59M ₿37.55	$3.59M ₿37.54
2488	Stafi FIS	$0.02282 ₿0.00000024	4.19	$3.57M ₿37.27	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.62M ₿16.35	$3.57M ₿37.27	$3.57M ₿37.27
2501	Billy (Bitcoin) BDC	$0.003543 ₿0.000000036	-3.80	$3.54M ₿36.98	$0.003868 ₿0.000000040	$0.003413 ₿0.000000035	$20.24K ₿0.21	$3.54M ₿36.98	$3.54M ₿36.98
2503	MON Protocol MON	$0.005528 ₿0.000000057	-9.43	$3.54M ₿37	$0.006104 ₿0.000000064	$0.005523 ₿0.000000057	$144.31K ₿1.52	$5.52M ₿57.74	$3.54M ₿37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}