Pagina dei risultati 8 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.49	$7.63M ₿79.93	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.37K ₿1.01	$12.26M ₿128.44	$7.63M ₿79.93
1850	OctaSpace OCTA	$0.1798 ₿0.0000018	-3.44	$7.6M ₿78.37	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$293.89K ₿3.07	$7.6M ₿78.37	$7.6M ₿78.37
1870	Crown by Third Time Games CROWN	$0.02974 ₿0.00000031	-5.11	$7.43M ₿77.73	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.12K ₿0.37	$7.43M ₿77.73	$7.43M ₿77.73
1871	inSure DeFi SURE	$0.0002805 ₿0.0000000029	-3.47	$7.42M ₿77.81	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.09 ₿0	$24.67M ₿258.56	$7.42M ₿77.81
1873	Dimitra DMTR	$0.01078 ₿0.00000011	-9.33	$7.42M ₿77.76	$0.01198 ₿0.00000012	$0.01072 ₿0.00000011	$356.84K ₿3.72	$10.41M ₿109.08	$7.42M ₿77.76
1877	Propchain PROPC	$0.1719 ₿0.0000017	-4.94	$7.38M ₿77.41	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$658.46K ₿6.87	$10.97M ₿115.09	$7.38M ₿77.41
1883	MATH MATH	$0.03934 ₿0.00000041	-0.01	$7.36M ₿77.11	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.53K ₿3.84	$7.87M ₿82.52	$7.36M ₿77.11
1885	Trias Token TRIAS	$0.7355 ₿0.0000077	-2.09	$7.35M ₿76.99	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.56K ₿0.03	$7.35M ₿76.99	$7.35M ₿76.99
1886	NodeAI GPU	$0.07564 ₿0.00000079	-1.07	$7.34M ₿77.02	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.95K ₿0.92	$7.51M ₿78.85	$7.34M ₿77.02
1903	BFG Token BFG	$0.0105 ₿0.00000011	-2.77	$7.14M ₿74.86	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$38.11K ₿0.4	$34.89M ₿365.53	$7.14M ₿74.86
1904	Vyvo Smart Chain VSC	$0.001569 ₿0.000000016	-2.17	$7.14M ₿74.81	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$102.2K ₿1.08	$31.42M ₿329.27	$7.14M ₿74.81
1909	Clover Finance CLV	$0.005719 ₿0.000000060	-2.45	$7.07M ₿74.05	$0.005897 ₿0.000000061	$0.005469 ₿0.000000057	$1.95M ₿20.42	$11.55M ₿120.98	$7.07M ₿74.05
1911	Contentos COS	$0.001365 ₿0.000000014	0.12	$7.05M ₿73.86	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$930.97K ₿9.75	$13.48M ₿141.27	$7.05M ₿73.86
1918	zKML ZKML	$0.07274 ₿0.00000076	1.17	$7.01M ₿73.37	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.06K ₿0.13	$7.27M ₿76.08	$7.01M ₿73.37
1927	Daddy Tate DADDY	$0.01141 ₿0.00000011	-2.99	$6.85M ₿72.08	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$648.38K ₿5.39	$6.85M ₿72.08	$6.85M ₿72.08
1933	Aleph ALEPH	$0.03668 ₿0.00000038	5.40	$6.82M ₿71.51	$0.03695 ₿0.00000038	$0.03431 ₿0.00000035	$239.5K ₿2.49	$18.3M ₿191.78	$6.82M ₿71.51
1938	Star Atlas ATLAS	$0.0002939 ₿0.0000000030	-2.73	$6.77M ₿70.93	$0.0003021 ₿0.0000000031	$0.0002875 ₿0.0000000030	$116.21K ₿1.22	$10.58M ₿110.82	$6.77M ₿70.93
1942	Mr. Miggles MIGGLES	$0.007005 ₿0.000000073	-4.31	$6.72M ₿70.47	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$223.92K ₿2.36	$6.72M ₿70.47	$6.72M ₿70.47
1944	Wen WEN	$0.000009239 ₿0.000000000096	-9.06	$6.69M ₿70.04	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$777.68K ₿8.23	$6.69M ₿70.04	$6.69M ₿70.04
1950	NetMind Token NMT	$0.1168 ₿0.0000012	-1.24	$6.66M ₿69.53	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$360.82K ₿3.77	$16.93M ₿176.87	$6.66M ₿69.53
1958	WHY WHY	$0.00000001572 ₿0.00000000000016	-2.85	$6.63M ₿69.5	$0.0000000163 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$171.94K ₿1.8	$6.63M ₿69.5	$6.63M ₿69.5
1963	Tokocrypto TKO	$0.08806 ₿0.00000092	-2.31	$6.59M ₿69.06	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$897.01K ₿9.53	$43.95M ₿460.41	$6.59M ₿69.06
1965	APF coin APFC	$0.07106 ₿0.00000074	-3.55	$6.58M ₿69.03	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.71K ₿0.97	$17.76M ₿186.36	$6.58M ₿69.03
1971	NuNet NTX	$0.008542 ₿0.000000089	-3.88	$6.53M ₿68.46	$0.00891 ₿0.000000092	$0.008542 ₿0.000000089	$44.58K ₿0.47	$8.54M ₿89.5	$6.53M ₿68.46
1976	AMATERASU OMIKAMI OMIKAMI	$0.006494 ₿0.000000068	-3.89	$6.49M ₿68.01	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.01K ₿0.92	$6.49M ₿68.01	$6.49M ₿68.01
1990	Cratos CRTS	$0.0001003 ₿0.0000000010	0.04	$6.37M ₿66.77	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$406.33K ₿4.25	$10.02M ₿104.99	$6.37M ₿66.77
1997	SUKU SUKU	$0.01132 ₿0.00000011	-1.04	$6.31M ₿66.09	$0.01149 ₿0.00000011	$0.0109 ₿0.00000011	$154.52K ₿2.26	$17.03M ₿178.42	$6.31M ₿66.09
1999	Tranchess CHESS	$0.03046 ₿0.00000031	0.83	$6.28M ₿65.8	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.5M ₿15.78	$9.15M ₿95.84	$6.28M ₿65.8
2005	PaLM AI PALM	$0.07994 ₿0.00000084	-8.68	$6.19M ₿64.84	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$44.9K ₿0.47	$6.19M ₿64.84	$6.19M ₿64.84
2006	Alpha Finance ALPHA	$0.006411 ₿0.000000067	-3.04	$6.17M ₿64.62	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$363.92K ₿3.81	$6.42M ₿67.24	$6.17M ₿64.62
2014	FEED EVERY GORILLA FEG	$0.000063 ₿0.00000000066	2.43	$6.09M ₿63.82	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$306.31K ₿3.21	$6.09M ₿63.82	$6.09M ₿63.82
2015	Cornucopias COPI	$0.005894 ₿0.000000061	-1.92	$6.09M ₿63.75	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.76 ₿0	$22.63M ₿237.11	$6.09M ₿63.75
2020	Tenset 10SET	$0.03891 ₿0.00000040	2.25	$6.07M ₿63.61	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$164.11K ₿1.72	$6.07M ₿63.61	$6.07M ₿63.61
2024	Numbers Protocol NUM	$0.007038 ₿0.000000073	-0.61	$6.03M ₿63.15	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$141.01K ₿1.48	$6.1M ₿63.9	$6.03M ₿63.15
2029	Kendu KENDU	$0.000006049 ₿0.000000000063	-0.89	$6.01M ₿63	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$12.75K ₿0.13	$6.03M ₿63.22	$6.01M ₿63
2032	Polytrade TRADE	$0.05979 ₿0.00000062	0.62	$6M ₿62.85	$0.06002 ₿0.00000063	$0.05891 ₿0.00000061	$391.3K ₿4.11	$6M ₿62.85	$6M ₿62.85
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.99K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2039	Magpie MGP	$0.0105 ₿0.00000011	0.83	$5.96M ₿62.49	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.52K ₿0.08	$10.5M ₿110.02	$5.96M ₿62.49
2045	REN REN	$0.005939 ₿0.000000062	0.16	$5.94M ₿63.53	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$487.52K ₿5.11	$5.94M ₿63.53	$5.94M ₿63.53
2050	sETH2 SETH2	$3,304.58 ₿0.034	-0.76	$5.9M ₿61.85	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.63K ₿0.07	$5.9M ₿61.85	$5.9M ₿61.85
2051	Litentry LIT	$0.1306 ₿0.0000013	-1.29	$5.9M ₿61.82	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.87	$5.9M ₿61.82
2056	Persistence XPRT	$0.02408 ₿0.00000025	7.81	$5.87M ₿61.49	$0.02426 ₿0.00000025	$0.022 ₿0.00000022	$88.77K ₿0.94	$5.98M ₿62.61	$5.87M ₿61.49
2057	Myro $MYRO	$0.005815 ₿0.000000061	-6.13	$5.86M ₿61.46	$0.006224 ₿0.000000064	$0.00583 ₿0.000000061	$1.04M ₿10.74	$5.86M ₿61.46	$5.86M ₿61.46
2062	Dream Machine Token DMT	$5.88 ₿0.000061	-4.06	$5.84M ₿61.22	$6.28 ₿0.000065	$5.87 ₿0.000061	$85.58K ₿0.9	$5.84M ₿61.22	$5.84M ₿61.22
2063	Nakamoto Games NAKA	$0.09095 ₿0.00000093	-8.28	$5.83M ₿61.06	$0.1008 ₿0.0000010	$0.08691 ₿0.00000090	$1.34M ₿13.88	$16.14M ₿169.12	$5.83M ₿61.06
2066	dYdX ETHDYDX	$0.196 ₿0.0000020	-3.98	$5.81M ₿60.92	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.29M ₿94.62	$161.73M ₿1.69K	$5.81M ₿60.92
2072	Nexera NXRA	$0.005446 ₿0.000000057	4.98	$5.73M ₿60.07	$0.005566 ₿0.000000058	$0.005184 ₿0.000000053	$74.28K ₿0.77	$10.93M ₿114.69	$5.73M ₿60.07
2078	Peapods Finance PEAS	$0.5734 ₿0.0000060	-1.72	$5.69M ₿59.64	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$170.33K ₿1.79	$5.69M ₿59.64	$5.69M ₿59.64
2084	EDUM EDUM	$0.1486 ₿0.0000015	-0.25	$5.62M ₿58.89	$0.1507 ₿0.0000015	$0.1484 ₿0.0000015	$25.74K ₿0.27	$74.3M ₿778.65	$5.62M ₿58.89
2085	DexNet DEXNET	$0.01399 ₿0.00000014	-7.17	$5.6M ₿58.68	$0.01509 ₿0.00000015	$0.01132 ₿0.00000011	$331.88 ₿0	$41.99M ₿440	$5.6M ₿58.68
2089	Seamless Protocol SEAM	$0.1305 ₿0.0000013	-2.55	$5.57M ₿58.42	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$218.58K ₿2.29	$13.05M ₿136.79	$5.57M ₿58.42
2091	Perpetual Protocol PERP	$0.07652 ₿0.00000080	-3.21	$5.56M ₿58.26	$0.07965 ₿0.00000083	$0.0755 ₿0.00000078	$2.07M ₿21.69	$11.48M ₿120.35	$5.56M ₿58.26
2112	Grok GROK	$0.0008601 ₿0.0000000090	-3.45	$5.44M ₿56.99	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$346.11K ₿3.63	$5.68M ₿59.48	$5.44M ₿56.99
2122	Resistance Dog REDO	$0.05285 ₿0.00000055	-12.18	$5.32M ₿56.42	$0.06018 ₿0.00000063	$0.05102 ₿0.00000053	$147.12K ₿1.07	$5.32M ₿56.42	$5.32M ₿56.42
2124	DIMO DIMO	$0.01273 ₿0.00000013	-7.10	$5.3M ₿55.58	$0.0137 ₿0.00000014	$0.01266 ₿0.00000013	$113.06K ₿1.18	$12.73M ₿133.33	$5.3M ₿55.58
2129	Dynex DNX	$0.04984 ₿0.00000052	7.72	$5.27M ₿55.26	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$477.97K ₿5.22	$5.28M ₿55.27	$5.27M ₿55.26
2135	Sleepless AI AI	$0.0403 ₿0.00000042	-1.05	$5.24M ₿54.97	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.37M ₿56.35	$40.32M ₿422.82	$5.24M ₿54.97
2141	Komodo KMD	$0.03712 ₿0.00000038	-1.52	$5.22M ₿55.11	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$10.28K ₿0.11	$5.22M ₿55.11	$5.22M ₿55.11
2152	CEEK Smart VR Token CEEK	$0.005173 ₿0.000000054	-2.41	$5.17M ₿54.04	$0.005318 ₿0.000000055	$0.005113 ₿0.000000053	$156.65K ₿1.64	$5.17M ₿54.06	$5.17M ₿54.04
2154	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2158	Boson Protocol BOSON	$0.03526 ₿0.00000037	-9.83	$5.11M ₿53.58	$0.03913 ₿0.00000040	$0.03526 ₿0.00000037	$82.52K ₿0.86	$7.07M ₿74.05	$5.11M ₿53.58
2166	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.22	$5.07M ₿53.11	$1.25 ₿0.000013	$1.24 ₿0.000012	$382.7K ₿3.98	$5.07M ₿53.11	$5.07M ₿53.11
2167	ChainSwap CSWAP	$0.005324 ₿0.000000055	-8.86	$5.07M ₿53.11	$0.005912 ₿0.000000060	$0.005245 ₿0.000000054	$20.1K ₿0.21	$5.32M ₿55.73	$5.07M ₿53.11
2172	Karrat KARRAT	$0.006822 ₿0.000000070	-5.97	$5.04M ₿52.78	$0.007352 ₿0.000000076	$0.006666 ₿0.000000069	$283.68K ₿2.9	$6.69M ₿70.11	$5.04M ₿52.78
2180	Ultra UOS	$0.009991 ₿0.00000010	0.25	$4.95M ₿51.86	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$122.65K ₿1.3	$9.97M ₿104.46	$4.95M ₿51.86
2194	Swarm Markets SMT	$0.05418 ₿0.00000056	-0.04	$4.87M ₿50.97	$0.05442 ₿0.00000056	$0.05255 ₿0.00000055	$73.52K ₿0.77	$8.13M ₿85.17	$4.87M ₿50.97
2197	Bellscoin BELLS	$0.07921 ₿0.00000083	12.80	$4.84M ₿50.91	$0.08057 ₿0.00000084	$0.06592 ₿0.00000069	$192.91K ₿2.01	$4.84M ₿50.91	$4.84M ₿50.91
2199	Helium IOT IOT	$0.0002097 ₿0.0000000021	1.40	$4.82M ₿50.46	$0.0002097 ₿0.0000000022	$0.0002008 ₿0.0000000020	$65.13 ₿0	$41.95M ₿438.8	$4.82M ₿50.46
2204	GME GME	$0.0006997 ₿0.0000000073	-1.46	$4.81M ₿50.32	$0.0007326 ₿0.0000000075	$0.0006971 ₿0.0000000073	$435.4K ₿4.56	$4.81M ₿50.32	$4.81M ₿50.32
2211	MANEKI MANEKI	$0.00054 ₿0.0000000056	-2.04	$4.78M ₿50.14	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.45M ₿15.17	$4.8M ₿50.32	$4.78M ₿50.14
2232	PeiPei PEIPEI	$0.00000001097 ₿0.00000000000011	-1.86	$4.63M ₿48.43	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$803.81K ₿13.2	$4.63M ₿48.43	$4.63M ₿48.43
2254	Verasity VRA	$0.00005262 ₿0.00000000055	-10.06	$4.49M ₿47.07	$0.00005873 ₿0.00000000061	$0.00005209 ₿0.00000000054	$1.64M ₿17.18	$9.06M ₿94.91	$4.49M ₿47.07
2274	Steem Dollars SBD	$0.5545 ₿0.0000057	-4.63	$4.35M ₿45.66	$0.5816 ₿0.0000060	$0.5481 ₿0.0000057	$1.89M ₿19.79	$4.35M ₿45.64	$4.35M ₿45.66
2297	Kwenta KWENTA	$7.97 ₿0.000083	0.68	$4.24M ₿44.39	$7.98 ₿0.000083	$7.75 ₿0.000080	$26.65 ₿0	$6.36M ₿66.51	$4.24M ₿44.39
2299	GameFi GAFI	$0.3873 ₿0.0000040	-4.12	$4.24M ₿44.4	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$146.99K ₿1.54	$5.79M ₿60.67	$4.24M ₿44.4
2312	Agoric BLD	$0.006066 ₿0.000000063	0.16	$4.2M ₿43.96	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.42K ₿0.28	$6.51M ₿68.2	$4.2M ₿43.96
2314	Rarible RARI	$0.231 ₿0.0000024	-6.30	$4.19M ₿43.88	$0.2469 ₿0.0000025	$0.231 ₿0.0000024	$188.11K ₿1.97	$5.78M ₿60.54	$4.19M ₿43.88
2320	Opulous OPUL	$0.008319 ₿0.000000087	-8.75	$4.16M ₿43.6	$0.009205 ₿0.000000095	$0.008296 ₿0.000000087	$522.17K ₿5.47	$4.16M ₿43.6	$4.16M ₿43.6
2365	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2376	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000042	0.46	$3.94M ₿41.23	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$69.39K ₿0.73	$3.94M ₿41.23	$3.94M ₿41.23
2398	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2402	ParaSwap PSP	$0.003514 ₿0.000000036	-1.70	$3.82M ₿40.06	$0.003638 ₿0.000000037	$0.003483 ₿0.000000036	$491.56 ₿0.01	$3.91M ₿41.01	$3.82M ₿40.06
2413	REI Network REI	$0.003845 ₿0.000000040	0.89	$3.78M ₿39.58	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$236.49K ₿2.48	$3.85M ₿40.36	$3.78M ₿39.58
2414	Hacken Token HAI	$0.004514 ₿0.000000047	-0.55	$3.78M ₿39.57	$0.004638 ₿0.000000048	$0.004509 ₿0.000000046	$139.3K ₿1.46	$4.53M ₿47.49	$3.78M ₿39.57
2417	Vaiot VAI	$0.009517 ₿0.000000099	0.19	$3.76M ₿39.44	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$105.5K ₿1.11	$3.8M ₿39.78	$3.76M ₿39.44
2418	Pups (Bitcoin) PUPS	$0.003759 ₿0.000000039	-2.22	$3.76M ₿39.44	$0.004058 ₿0.000000041	$0.003753 ₿0.000000039	$19.62K ₿0.21	$3.76M ₿39.44	$3.76M ₿39.44
2423	GAMEE GMEE	$0.002746 ₿0.000000028	-2.37	$3.75M ₿39.25	$0.002853 ₿0.000000029	$0.002698 ₿0.000000028	$264.94K ₿2.78	$8.73M ₿91.5	$3.75M ₿39.25
2427	Dexalot ALOT	$0.06123 ₿0.00000064	-1.92	$3.73M ₿39.12	$0.06254 ₿0.00000065	$0.06118 ₿0.00000063	$15.68K ₿0.16	$6.12M ₿64.16	$3.73M ₿39.12
2431	Streamr DATA	$0.004855 ₿0.000000050	-4.90	$3.72M ₿38.97	$0.005137 ₿0.000000053	$0.004691 ₿0.000000049	$1.85M ₿19.64	$4.85M ₿50.82	$3.72M ₿38.97
2432	Stratos STOS	$0.05277 ₿0.00000055	-7.89	$3.72M ₿38.93	$0.05757 ₿0.00000060	$0.05108 ₿0.00000053	$152.15K ₿1.6	$5.3M ₿55.55	$3.72M ₿38.93
2433	Index Cooperative INDEX	$0.5361 ₿0.0000056	4.43	$3.71M ₿38.91	$0.5376 ₿0.0000056	$0.506 ₿0.0000052	$108.96K ₿1.14	$4.99M ₿52.25	$3.71M ₿38.91
2440	Stafi FIS	$0.02371 ₿0.00000024	10.57	$3.69M ₿38.69	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.74M ₿18.24	$3.69M ₿38.69	$3.69M ₿38.69
2443	Tectum TET	$0.3688 ₿0.0000039	-11.16	$3.69M ₿38.65	$0.4184 ₿0.0000043	$0.3701 ₿0.0000038	$138.16K ₿0.93	$3.71M ₿38.91	$3.69M ₿38.65
2455	Basenji BENJI	$0.003668 ₿0.000000038	-3.15	$3.67M ₿38.44	$0.003804 ₿0.000000039	$0.003646 ₿0.000000038	$210.23K ₿0.25	$3.67M ₿38.44	$3.67M ₿38.44
2462	MON Protocol MON	$0.00571 ₿0.000000059	-6.28	$3.66M ₿38.35	$0.006093 ₿0.000000064	$0.005523 ₿0.000000057	$138.5K ₿1.45	$5.7M ₿59.85	$3.66M ₿38.35
2474	Streamr XDATA XDATA	$0.005175 ₿0.000000054	-2.00	$3.61M ₿37.81	$0.005314 ₿0.000000055	$0.00473 ₿0.000000049	$213.47 ₿0	$5.11M ₿53.55	$3.61M ₿37.81
2477	Billy (Bitcoin) BDC	$0.003505 ₿0.000000037	-9.40	$3.59M ₿36.66	$0.003868 ₿0.000000040	$0.003413 ₿0.000000035	$21.06K ₿0.23	$3.59M ₿36.66	$3.59M ₿36.66
2489	RETARDIO RETARDIO	$0.003583 ₿0.000000037	-7.90	$3.57M ₿37.39	$0.003891 ₿0.000000040	$0.003512 ₿0.000000036	$755.33K ₿8.06	$3.57M ₿37.39	$3.57M ₿37.39
2490	Samoyedcoin SAMO	$0.0007508 ₿0.0000000078	-3.52	$3.56M ₿37.32	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$121.75K ₿1.28	$3.56M ₿37.32	$3.56M ₿37.32
2515	Propbase PROPS	$0.007504 ₿0.000000078	-2.21	$3.48M ₿36.52	$0.007674 ₿0.000000079	$0.007353 ₿0.000000076	$1.24M ₿13.04	$9.01M ₿94.39	$3.48M ₿36.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}