Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$73.03B
Volume totale
BTC 61.19%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1056 Dimitra  DMTR $0.02412
₿0.0000028
-3.20 $23.43M
₿1.47K
$0.02547
₿0.0000030
$0.02409
₿0.0000028
$175.28K
₿26.4
$23.43M
₿1.47K
$23.43M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1057 Sleepless AI  AI $0.18
₿0.000020
-2.92 $23.41M
₿2.68K
$0.1906
₿0.000021
$0.1751
₿0.000020
$17.09M
₿662.32
$180.06M
₿20.64K
$23.41M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1058 XPLA  XPLA $0.02926
₿0.0000030
-0.80 $23.4M
₿1.66K
$0.02949
₿0.0000031
$0.02908
₿0.0000030
$203.42K
₿1.42
$58.76M
₿6.2K
$23.4M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1059 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.36
₿0.0043
$397.96
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1060 Pirate Chain  ARRR $0.1187
₿0.0000031
-0.72 $23.3M
₿609.89
$0.1203
₿0.0000032
$0.1176
₿0.0000028
$48.83K
₿1.52
$23.75M
₿621.66
$23.3M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1061 Perpetual Protocol  PERP $0.3196
₿0.000019
9.54 $23.24M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$34.01M
₿407.14
$48M
₿3K
$23.24M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1063 Alkimi  $ADS $0.1206
₿0.0000027
2.44 $23.23M
₿499.37
$0.1274
₿0.0000028
$0.1169
₿0.0000026
$416.24K
₿3.28
$30.23M
₿687.93
$23.23M
₿499.37
Previsione del prezzo di Alkimi($ads)
1065 ankrETH  ANKRETH $2,166.98
₿0.058
1.77 $22.97M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$113.85K
₿0.61
$22.97M
₿1.04K
$22.97M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Vertex  VRTX $0.04562
₿0.0000037
0.98 $22.94M
₿928.89
$0.04583
₿0.0000038
$0.04461
₿0.0000036
$1.25M
₿50.04
$45.62M
₿4.56K
$22.94M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1069 Shadow Token  SHDW $0.1418
₿0.000027
-17.99 $22.84M
₿4.41K
$0.1729
₿0.000031
$0.1375
₿0.000026
$926.48K
₿53.41
$23.88M
₿4.64K
$22.84M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1070 Connex  CONX $19.86
₿0.00040
-0.11 $22.83M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$75.41K
₿2.51
$1.99B
₿40.06K
$22.83M
₿460.73
Previsione del prezzo di Connex(conx)
1076 Dexalot  ALOT $0.4049
₿0.0000096
1.61 $22.76M
₿463.72
$0.4105
₿0.0000097
$0.3948
₿0.0000091
$55.82K
₿2.85
$40.49M
₿967.58
$22.76M
₿463.72
Previsione del prezzo di Dexalot(alot)
1077 district0x  DNT $0.03024
₿0.0000010
-2.89 $22.72M
₿801.55
$0.03195
₿0.0000011
$0.03001
₿0.0000010
$369.21K
₿13.6
$30.24M
₿1.07K
$22.72M
₿801.55
Previsione del prezzo di district0x(dnt)
1080 Crown by Third Time Games  CROWN $0.09032
₿0.000019
-2.89 $22.59M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$182.85K
₿19.64
$22.59M
₿4.77K
$22.59M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1081 Litentry  LIT $0.4961
₿0.000020
4.23 $22.41M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$41.55K
₿41.35
$49.61M
₿2.05K
$22.41M
₿1.02K
Previsione del prezzo di Litentry(lit)
1082 BasedAI  BASEDAI $0.6317
₿0.00015
5.53 $22.5M
₿0
$0.6551
₿0.00015
$0.5908
₿0.00014
$183.59K
₿56.24
$22.5M
₿5.36K
$22.5M
₿0
Previsione del prezzo di BasedAI(basedai)
1083 Shardus  ULT $0.05109
₿0.0000027
0.17 $22.44M
₿1.22K
$0.05185
₿0.0000028
$0.05097
₿0.0000027
$179.28
₿0.15
$51.06M
₿2.77K
$22.44M
₿1.22K
Previsione del prezzo di Shardus(ult)
1085 Komodo  KMD $0.158
₿0.0000068
-3.57 $22.25M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.47M
₿39.93
$22.25M
₿1.36K
$22.25M
₿948.97
Previsione del prezzo di Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03119
₿0.00000033
$0.02941
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1089 Ultra  UOS $0.05134
₿0.0000032
-1.09 $22.02M
₿1.22K
$0.0524
₿0.0000034
$0.05122
₿0.0000031
$1.01M
₿28.45
$51.28M
₿3.26K
$22.02M
₿1.22K
Previsione del prezzo di Ultra(uos)
1091 Mainframe  MFT $0.002343
₿0.00000016
-0.33 $22M
₿1.55K
$0.002395
₿0.00000016
$0.002339
₿0.00000016
$43.5
₿0.17
$23.44M
₿1.65K
$22M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1094 Rarible  RARI $1.21
₿0.000075
-2.98 $21.66M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$327.32K
₿48.94
$30.15M
₿1.9K
$21.66M
₿881.15
Previsione del prezzo di Rarible(rari)
1096 T-mac DAO  TMG $12.36
₿0.00017
-0.47 $21.63M
₿312.16
$12.47
₿0.00018
$12.08
₿0.00016
$12.04K
₿0.07
$12.36B
₿178.38K
$21.63M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1100 agEUR  EURA $1.13
₿0.000015
-0.44 $21.4M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$338.88K
₿19.45
$21.4M
₿272.47
$21.4M
₿272.47
Previsione del prezzo di agEUR(eura)
1103 OctaSpace  OCTA $0.5621
₿0.000020
6.51 $21.38M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$509.72K
₿4.97
$21.38M
₿587.92
$21.38M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1104 Polkastarter  POLS $0.2153
₿0.000015
-2.53 $21.37M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$985.12K
₿69.81
$21.54M
₿1.57K
$21.37M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.06 $21.33M
$1
$0.9978
$1.14M
$21.33M
$21.33M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1108 Harvest Finance  FARM $31.66
₿0.0015
-0.16 $21.28M
₿1.01K
$31.99
₿0.0016
$31.18
₿0.00095
$964.97K
₿2.76K
$21.86M
₿1.04K
$21.28M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1109 GXChain  GXC $0.2818
₿0.000036
-1.30 $21.14M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.54K
₿1.15
$28.19M
₿3.61K
$21.14M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1110 HairDAO  HAIR $30.98
₿0.00067
3.01 $21.05M
₿434.45
$31.66
₿0.00068
$29.46
₿0.00067
$5.48K
₿0
$47.48M
₿1.04K
$21.05M
₿434.45
Previsione del prezzo di HairDAO(hair)
1111 Polymath  POLY $0.02338
₿0.0000014
-3.23 $21.01M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$1.2K
₿0.29
$23.39M
₿1.42K
$21.01M
₿1.28K
Previsione del prezzo di Polymath(poly)
1112 Cortex  CTXC $0.09155
₿0.0000057
14.75 $20.97M
₿1.26K
$0.09412
₿0.0000059
$0.07972
₿0.0000056
$4.95M
₿93.21
$27.44M
₿1.72K
$20.97M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1113 Boba Oppa  BOBAOPPA $0.001042
₿0.0000000081
31.34 $20.8M
₿0
$0.001117
₿0.0000000082
$0.000754
₿0.0000000063
$93.98K
₿8.47
$20.8M
₿811.62
$20.8M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1116 Star Atlas DAO  POLIS $0.0719
₿0.0000054
-0.61 $20.69M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$259.34K
₿5.06
$25.91M
₿1.95K
$20.69M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1119 Flamingo Finance  FLM $0.03796
₿0.0000019
19.19 $20.62M
₿1.13K
$0.03995
₿0.0000021
$0.03165
₿0.0000019
$74.37M
₿271.31
$20.62M
₿1.13K
$20.62M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1120 MANEKI  MANEKI $0.002326
-1.83 $20.61M
$0.002402
$0.002275
$6.74M
$20.68M
$20.61M
Previsione del prezzo di MANEKI(maneki)
1121 RAMP  RAMP $0.05001
₿0.0000018
47.78 $20.55M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$641.81
₿0.23
$50.01M
₿1.86K
$20.55M
₿762.76
Previsione del prezzo di RAMP(ramp)
1123 michi  $MICHI $0.03685
14.53 $20.43M
$0.03909
$0.03033
$5.04M
$20.43M
$20.43M
Previsione del prezzo di michi($michi)
1125 FC Barcelona Fan Token  BAR $2
₿0.000055
-0.48 $20.23M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$7.47M
₿105.95
$79.84M
₿2.2K
$20.23M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1126 MOOxMOO  MOOX $0.1531
₿0.0000022
0.08 $20.21M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.01K
₿1.5
$153.12M
₿2.22K
$20.21M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1127 Gitcoin  GTC $0.3316
₿0.000025
-1.87 $20.19M
₿1.58K
$0.3384
₿0.000027
$0.3212
₿0.000025
$4.94M
₿124.59
$33.17M
₿2.59K
$20.19M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1129 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02014
13.13 $20.15M
$0.02052
$0.01715
$104.61K
$20.15M
$20.15M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1130 WHY  WHY $0.00000004815
₿0.00000000000011
-5.72 $20.08M
₿0
$0.00000005128
₿0.00000000000012
$0.00000004763
₿0.00000000000011
$913.23K
₿0.71
$20.08M
₿48.36
$20.08M
₿0
Previsione del prezzo di WHY(why)
1131 LTO Network  LTO $0.04587
₿0.0000035
8.31 $20.08M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.94M
₿123.34
$20.08M
₿1.53K
$20.08M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1137 Mango Markets  MNGO $0.01783
₿0.00000051
-0.13 $19.93M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.94K
₿17.03
$89.19M
₿2.56K
$19.93M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1138 Miracle Play  MPT $0.02335
₿0.0000017
0.50 $19.91M
₿660.53
$0.02338
₿0.0000019
$0.0232
₿0.0000016
$538.51K
₿16.1
$24.38M
₿795.27
$19.91M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1140 Loom Network  LOOMOLD $0.02383
₿0.0000015
3.69 $19.88M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$511.29K
₿7.75
$23.84M
₿1.49K
$19.88M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1141 Frontier Token  FRONT $0.2201
₿0.000017
-0.25 $19.82M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$195.66
₿463.69
$19.82M
₿1.59K
$19.82M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1143 Badger DAO  BADGER $0.9891
₿0.000084
-3.29 $19.71M
₿1.7K
$1.04
₿0.000091
$0.9793
₿0.000084
$20.28M
₿197.03
$20.77M
₿1.79K
$19.71M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1146 Compound Basic Attention Token  CBAT $0.003085
₿0.000000091
-2.05 $19.65M
₿637.9
$0.003162
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$19.65M
₿637.9
$19.65M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1147 Quickswap  QUICK $25.8
₿0.0011
-1.38 $19.4M
₿719.54
$26.62
₿0.0012
$25.55
₿0.0011
$30.94K
₿0.29
$25.8M
₿1.19K
$19.4M
₿719.54
Previsione del prezzo di Quickswap(quick)
1154 OORT  OORT $0.04899
₿0.0000073
9.49 $19.11M
₿476.35
$0.04943
₿0.0000077
$0.04474
₿0.0000072
$1.47M
₿83.41
$97.94M
₿14.72K
$19.11M
₿476.35
Previsione del prezzo di OORT(oort)
1157 Basenji  BENJI $0.01897
₿0.00000075
-5.20 $18.97M
₿0
$0.02032
₿0.00000091
$0.0188
₿0.00000072
$2.36M
₿48.72
$18.97M
₿757.34
$18.97M
₿0
Previsione del prezzo di Basenji(benji)
1158 Lido Staked SOL  STSOL $178.75
₿0.0028
-2.52 $18.95M
₿11.19K
$184.47
₿0.0030
$177.63
₿0.0028
$66.64K
₿1.88
$18.95M
₿11.19K
$18.95M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1160 Quickswap  QUICK $0.0251
₿0.0000011
-1.66 $18.87M
₿693.1
$0.02636
₿0.0000011
$0.0246
₿0.0000011
$19.84M
₿60.39
$24.38M
₿1K
$18.87M
₿693.1
Previsione del prezzo di Quickswap(quick)
1162 Contentos  COS $0.003641
₿0.00000019
-3.68 $18.85M
₿981.81
$0.003788
₿0.00000020
$0.003616
₿0.00000019
$2.99M
₿57.18
$36.05M
₿1.9K
$18.85M
₿981.81
Previsione del prezzo di Contentos(cos)
1163 Maya Protocol  CACAO $0.1877
₿0.000017
-0.54 $18.78M
₿1.73K
$0.1889
₿0.000018
$0.1852
₿0.000016
$698.27K
₿16.88
$18.78M
₿1.73K
$18.78M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1165 ShapeShift FOX Token  FOX $0.03012
₿0.0000013
1.35 $18.76M
₿851.7
$0.03046
₿0.0000014
$0.02934
₿0.0000013
$261.89K
₿23.26
$30.14M
₿1.38K
$18.76M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1167 DexTools  DEXT $0.2376
₿0.000013
0.98 $18.64M
₿1.17K
$0.2496
₿0.000013
$0.2287
₿0.000012
$146.15K
₿7.7
$28.62M
₿1.75K
$18.64M
₿1.17K
Previsione del prezzo di DexTools(dext)
1168 Tokemak  TOKE $0.2299
₿0.000014
1.82 $18.62M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$94.77K
₿3.06
$22.99M
₿1.42K
$18.62M
₿560.64
Previsione del prezzo di Tokemak(toke)
1171 Karrat  KARRAT $0.0734
-3.05 $18.46M
$0.08157
$0.07267
$848.45K
$73.32M
$18.46M
Previsione del prezzo di Karrat(karrat)
1173 Stride  STRD $0.1993
₿0.000043
-1.61 $18.42M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$570.72K
₿2.77
$18.42M
₿3.91K
$18.42M
₿3.91K
Previsione del prezzo di Stride(strd)
1175 RETARDIO  RETARDIO $0.01824
₿0.00000024
2.29 $18.26M
₿246.79
$0.01922
₿0.00000028
$0.01746
₿0.00000020
$1.03M
₿4.93
$18.26M
₿246.79
$18.26M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1178 ThetaDrop  TDROP $0.001635
₿0.000000069
-3.47 $18.16M
₿766.6
$0.001703
₿0.000000073
$0.001627
₿0.000000068
$362.57K
₿12.76
$18.16M
₿766.6
$18.16M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1179 StrikeCoin  STRX $0.02147
₿0.0000013
-3.40 $18.15M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.85K
₿16.98
$19.04M
₿1.21K
$18.15M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1185 Measurable Data Token  MDT $0.0297
₿0.0000014
-3.66 $18.01M
₿904.16
$0.03111
₿0.0000015
$0.02961
₿0.0000014
$5.11M
₿109.87
$29.7M
₿1.49K
$18.01M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1186 Vyvo Smart Chain  VSC $0.004068
₿0.00000034
-2.62 $17.96M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$154.79K
₿9.63
$81.46M
₿6.98K
$17.96M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1190 Advertise Coin  ADCO $0.3978
₿0.000011
0.58 $17.9M
₿505.41
$0.4073
₿0.000011
$0.3923
₿0.000011
$5.06K
₿0.17
$19.89M
₿561.56
$17.9M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1194 Gold DAO  GOLDAO $0.02512
-1.05 $17.8M
$0.02597
$0.02508
$3.1K
$24.97M
$17.8M
Previsione del prezzo di Gold DAO(goldao)
1195 Gems VIP  GEMS $0.0347
0.06 $17.79M
$0.0352
$0.03432
$3.27M
$29.14M
$17.79M
Previsione del prezzo di Gems VIP(gems)
1196 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.01* $17.77M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.32M
₿281.53
$17.77M
$17.77M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1199 Hoppy  HOPPY $0.00004216
12.89 $17.74M
$0.00004254
$0.00003731
$2.94M
$17.74M
$17.74M
Previsione del prezzo di Hoppy(hoppy)
1200 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9658
₿0.000010
$0.9375
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1201 Stride Staked Atom  STATOM $6.99
₿0.00020
-3.11 $17.73M
₿647.71
$7.31
₿0.00021
$6.98
₿0.00020
$623.15K
₿7.3
$17.73M
₿647.71
$17.73M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1202 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.05 $17.67M
$1
$0.9903
$663.57K
$17.67M
$17.67M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1207 Cratos  CRTS $0.0002783
₿0.000000016
1.24 $17.5M
₿953.52
$0.0002856
₿0.000000019
$0.0002629
₿0.000000014
$765.28K
₿7.93
$27.84M
₿1.64K
$17.5M
₿953.52
Previsione del prezzo di Cratos(crts)
1210 Dione  DIONE $0.001717
₿0.00000026
-3.29 $17.43M
₿2.5K
$0.001787
₿0.00000027
$0.0017
₿0.00000024
$114.27K
₿64.88
$23.07M
₿2.62K
$17.43M
₿2.5K
Previsione del prezzo di Dione(dione)
1211 WUFFI  WUF $0.0000002062
-1.98 $17.29M
$0.0000002104
$0.0000002061
$77.78K
$17.28M
$17.29M
Previsione del prezzo di WUFFI(wuf)
1213 Boson Protocol  BOSON $0.1166
₿0.0000097
-4.48 $17.27M
₿1.22K
$0.1242
₿0.000010
$0.1162
₿0.0000093
$933.56K
₿28.69
$23.33M
₿1.97K
$17.27M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1214 Aragon  ANT $0.4311
₿0.00013
5.13 $17.26M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$704.34
₿131.77
$18.62M
₿5.67K
$17.26M
₿5.26K
Previsione del prezzo di Aragon(ant)
1215 Voxies  VOXEL $0.07283
₿0.0000045
-10.65 $17.22M
₿788.95
$0.08406
₿0.0000049
$0.0715
₿0.0000045
$48.29M
₿112
$21.91M
₿1.37K
$17.22M
₿788.95
Previsione del prezzo di Voxies(voxel)
1216 ASD  ASD $0.02314
₿0.0000010
-3.34 $17.13M
₿769.5
$0.02399
₿0.0000010
$0.02295
₿0.0000010
$1.24M
₿39.26
$17.13M
₿769.5
$17.13M
₿769.5
Previsione del prezzo di ASD(asd)
1219 Numbers Protocol  NUM $0.02241
₿0.0000019
1.81 $17.08M
₿1.17K
$0.02256
₿0.0000021
$0.02134
₿0.0000017
$707.2K
₿24.93
$17.31M
₿1.19K
$17.08M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1225 Biswap  BSW $0.03372
₿0.0000016
-2.97 $16.9M
₿838.72
$0.03532
₿0.0000017
$0.03125
₿0.0000016
$26.75M
₿89.11
$19.54M
₿969.69
$16.9M
₿838.72
Previsione del prezzo di Biswap(bsw)
1226 Bluzelle  BLZ $0.03644
₿0.0000062
-0.63 $16.89M
₿2.67K
$0.03706
₿0.0000063
$0.03604
₿0.0000060
$1.72M
₿110.02
$18.22M
₿3.11K
$16.89M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1227 Samoyedcoin  SAMO $0.003544
₿0.00000014
-4.56 $16.83M
₿622.21
$0.003732
₿0.00000015
$0.003523
₿0.00000014
$968.04K
₿16.53
$16.83M
₿706.6
$16.83M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1229 Mother Iggy  MOTHER $0.01693
20.42 $16.69M
$0.01793
$0.0138
$2.78M
$16.69M
$16.69M
Previsione del prezzo di Mother Iggy(mother)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.78
₿0.00048
$44.48
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Paris Saint-Germain Fan Token  PSG $2.04
₿0.000080
0.69 $16.69M
₿613.68
$2.05
₿0.000081
$2.02
₿0.000074
$3.6M
₿126.92
$40.57M
₿1.6K
$16.69M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1231 Bitcoin Gold  BTG $0.9275
₿0.00066
-11.11 $16.67M
₿11.74K
$1.07
₿0.00069
$0.8869
₿0.00066
$147.84K
₿197.93
$16.67M
₿14.07K
$16.67M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1233 Trias Token  TRIAS $1.69
₿0.00016
12.79 $16.9M
₿1.67K
$1.91
₿0.00018
$1.47
₿0.00016
$818.94K
₿25.34
$16.9M
₿1.67K
$16.9M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1238 Persistence  XPRT $0.07261
₿0.0000045
-7.37 $16.5M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.82M
₿6.88
$16.51M
₿924.05
$16.5M
₿918.58
Previsione del prezzo di Persistence(xprt)
1239 Leash  LEASH $152.73
₿0.0071
-5.74 $16.42M
₿772.97
$162.3
₿0.0075
$152.25
₿0.0071
$598.34K
₿31.44
$16.42M
₿773.16
$16.42M
₿772.97
Previsione del prezzo di Leash(leash)
1241 Aventus  AVT $1.71
₿0.000059
-1.05 $16.32M
₿545.36
$1.75
₿0.000062
$1.69
₿0.000058
$53.32K
₿11.19
$18.12M
₿623.89
$16.32M
₿545.36
Previsione del prezzo di Aventus(avt)
1243 PeiPei  PEIPEI $0.00000003854
-8.89 $16.22M
$0.00000004255
$0.00000003618
$2.38M
$16.22M
$16.22M
Previsione del prezzo di PeiPei(peipei)
1250 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,810.64
0.75 $16.14M
$1,837.32
$1,778.53
$172.59K
$16.14M
$16.14M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1254 Grok  $GROK $0.002537
₿0.00000014
5.31 $16.04M
₿959.29
$0.00265
₿0.00000017
$0.002389
₿0.00000014
$3.05M
₿171.02
$16.74M
₿1K
$16.04M
₿959.29
Previsione del prezzo di Grok($grok)
1255 Helium IOT  IOT $0.0006463
₿0.000000018
-0.57 $15.99M
₿458.76
$0.0006649
₿0.000000019
$0.0006184
₿0.000000017
$9.21K
₿0.42
$129.39M
₿3.62K
$15.99M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1259 GamerCoin  GHX $0.02553
₿0.0000024
-0.11 $15.9M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$455.87K
₿24.72
$20.63M
₿2K
$15.9M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui