Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$112.3B
Volume totale
BTC 59.91%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1019 Agoric  BLD $0.03019
₿0.0000018
-3.12 $20.44M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$834.53K
₿6.22
$32.41M
₿1.98K
$20.44M
₿1.21K
Previsione del prezzo di Agoric(bld)
1020 SX Network  SX $0.03644
₿0.0000016
-4.98 $20.34M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$120.73
₿0.11
$36.45M
₿1.64K
$20.34M
₿720.46
Previsione del prezzo di SX Network(sx)
1021 IDEX  IDEX $0.02173
₿0.0000012
-0.80 $20.26M
₿1.01K
$0.02246
₿0.0000013
$0.0215
₿0.0000012
$5.62M
₿119.93
$21.72M
₿1.24K
$20.26M
₿1.01K
Previsione del prezzo di IDEX(idex)
1024 Alchemix  ALCX $8.43
₿0.00056
0.94 $20.2M
₿1.22K
$8.74
₿0.00058
$8.21
₿0.00049
$3.34M
₿419.86
$25.48M
₿1.62K
$20.2M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1025 MOOxMOO  MOOX $0.1536
₿0.0000022
0.09 $20.29M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$62.62K
₿1.5
$153.7M
₿2.22K
$20.29M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1026 REI Network  REI $0.02057
₿0.0000015
-1.32 $20.1M
₿1.54K
$0.02153
₿0.0000016
$0.02037
₿0.0000015
$1.02M
₿367.76
$20.58M
₿1.59K
$20.1M
₿1.54K
Previsione del prezzo di REI Network(rei)
1028 Persistence  XPRT $0.0888
₿0.0000045
0.76 $19.99M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.73M
₿6.88
$20.03M
₿924.05
$19.99M
₿918.58
Previsione del prezzo di Persistence(xprt)
1029 Connex  CONX $17.37
₿0.00040
-0.43 $19.93M
₿460.73
$17.92
₿0.00040
$17.09
₿0.00039
$71.79K
₿2.51
$1.73B
₿40.06K
$19.93M
₿460.73
Previsione del prezzo di Connex(conx)
1030 GXChain  GXC $0.2649
₿0.000036
-4.29 $19.93M
₿2.71K
$0.2772
₿0.000040
$0.2625
₿0.0000069
$1.72K
₿1.15
$26.58M
₿3.61K
$19.93M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1031 Parcl  PRCL $0.07263
-5.39 $19.83M
$0.0773
$0.0723
$7.71M
$72.53M
$19.83M
Previsione del prezzo di Parcl(prcl)
1032 Hegic  HEGIC $0.01835
₿0.00000031
0.71 $19.82M
₿339.69
$0.01849
₿0.00000032
$0.01798
₿0.00000030
$29.38K
₿0.67
$19.82M
₿339.69
$19.82M
₿339.69
Previsione del prezzo di Hegic(hegic)
1037 PARSIQ  PRQ $0.06678
₿0.0000028
8.50 $19.58M
₿591.61
$0.07692
₿0.0000031
$0.0585
₿0.0000026
$1.84M
₿43.82
$20.75M
₿872.98
$19.58M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1038 Clash of Lilliput  COL $0.239
₿0.000011
11.21 $19.62M
₿985.26
$0.2575
₿0.000012
$0.1589
₿0.000011
$4.46K
₿1.52
$239.05M
₿12.01K
$19.62M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1043 Ultra  UOS $0.04669
₿0.0000032
1.89 $19.36M
₿1.22K
$0.05079
₿0.0000034
$0.04498
₿0.0000031
$2.43M
₿28.45
$46.42M
₿3.26K
$19.36M
₿1.22K
Previsione del prezzo di Ultra(uos)
1047 HOPR  HOPR $0.03867
₿0.0000019
2.06 $19.33M
₿855.33
$0.03881
₿0.0000020
$0.03446
₿0.0000019
$174.4K
₿10.24
$20.32M
₿880.4
$19.33M
₿855.33
Previsione del prezzo di HOPR(hopr)
1054 Shadow Token  SHDW $0.1169
₿0.000027
3.78 $18.89M
₿4.41K
$0.1168
₿0.000031
$0.1053
₿0.000026
$374.02K
₿53.41
$19.74M
₿4.64K
$18.89M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1055 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9309
₿0.000011
$0.9161
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1056 OORT  OORT $0.04968
₿0.0000073
2.75 $18.93M
₿476.35
$0.05007
₿0.0000077
$0.04724
₿0.0000072
$888.51K
₿83.41
$99.55M
₿14.72K
$18.93M
₿476.35
Previsione del prezzo di OORT(oort)
1058 Polkastarter  POLS $0.1897
₿0.000015
-3.70 $18.82M
₿1.56K
$0.197
₿0.000016
$0.1876
₿0.000015
$1.83M
₿69.81
$18.97M
₿1.57K
$18.82M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1061 Harvest Finance  FARM $28.18
₿0.0015
-1.01 $18.94M
₿1.01K
$29.11
₿0.0016
$27.98
₿0.00095
$1.14M
₿2.76K
$19.45M
₿1.04K
$18.94M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1062 Quickswap  QUICK $25.11
₿0.0011
-2.62 $18.84M
₿719.54
$26.79
₿0.0012
$24.78
₿0.0011
$39.26K
₿0.29
$25.1M
₿1.19K
$18.84M
₿719.54
Previsione del prezzo di Quickswap(quick)
1063 LTO Network  LTO $0.0425
₿0.0000035
39.23 $18.86M
₿1.53K
$0.04717
₿0.0000036
$0.02994
₿0.0000034
$13.92M
₿123.34
$18.86M
₿1.53K
$18.86M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1064 AMATERASU OMIKAMI  OMIKAMI $0.01869
₿0.000000039
-4.09 $18.65M
₿39.87
$0.01978
₿0.000000042
$0.01849
₿0.000000039
$1.11M
₿0.19
$18.65M
₿39.87
$18.65M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1066 ASD  ASD $0.02515
₿0.0000010
-2.75 $18.71M
₿769.5
$0.02588
₿0.0000010
$0.02505
₿0.0000010
$1.25M
₿39.26
$18.71M
₿769.5
$18.71M
₿769.5
Previsione del prezzo di ASD(asd)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Quickswap  QUICK $0.02474
₿0.0000011
-3.43 $18.55M
₿693.1
$0.02654
₿0.0000011
$0.02436
₿0.0000011
$15.83M
₿60.39
$24.7M
₿1K
$18.55M
₿693.1
Previsione del prezzo di Quickswap(quick)
1073 Wanchain  WAN $0.09262
₿0.0000052
0.01* $18.35M
₿1.04K
$0.09553
₿0.0000054
$0.09078
₿0.0000052
$1.83M
₿60.95
$19.41M
₿1.1K
$18.35M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1074 Heroes of Mavia  MAVIA $0.357
₿0.000069
-6.68 $18.49M
₿2.07K
$0.3826
₿0.000071
$0.3527
₿0.000067
$13.78M
₿628.04
$89.55M
₿17.24K
$18.49M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1075 Alkimi  $ADS $0.09594
₿0.0000027
-2.24 $18.36M
₿499.37
$0.09995
₿0.0000028
$0.09516
₿0.0000026
$156.28K
₿3.28
$23.89M
₿687.93
$18.36M
₿499.37
Previsione del prezzo di Alkimi($ads)
1076 Bityuan  BTY $0.02742
₿0.000018
1.31 $18.43M
₿0
$0.02754
₿0.
$0.02704
₿0.
$287.64K
₿0
$18.43M
$18.43M
₿0
Previsione del prezzo di Bityuan(bty)
1078 Star Atlas DAO  POLIS $0.06428
₿0.0000054
-0.20 $18.26M
₿1.34K
$0.06584
₿0.0000054
$0.06297
₿0.0000053
$485.26K
₿5.06
$23.1M
₿1.95K
$18.26M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1081 Pixels  PIXEL $0.02357
₿0.0000090
-1.93 $18.16M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.09M
₿1.24K
$117.77M
₿45.49K
$18.16M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1082 Stride Staked Atom  STATOM $7.24
₿0.00020
9.08 $18.11M
₿647.71
$7.43
₿0.00021
$6.52
₿0.00020
$696.24K
₿7.3
$18.11M
₿647.71
$18.11M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1084 Karrat  KARRAT $0.07696
-3.80 $18.12M
$0.07999
$0.07595
$459.16K
$77.01M
$18.12M
Previsione del prezzo di Karrat(karrat)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02724
₿0.00000033
$0.02569
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Stafi  FIS $0.1187
₿0.000010
-2.46 $18.07M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$5.53M
₿75.1
$18.07M
₿1.5K
$18.07M
₿1.5K
Previsione del prezzo di Stafi(fis)
1087 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $18.07M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$6.08M
₿281.53
$18.07M
$18.07M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1088 Komodo  KMD $0.1284
₿0.0000068
-1.03 $18.03M
₿948.97
$0.133
₿0.0000071
$0.1246
₿0.0000067
$1.04M
₿39.93
$18.03M
₿1.36K
$18.03M
₿948.97
Previsione del prezzo di Komodo(kmd)
1090 XSGD  XSGD $0.748
₿0.000010
0.45 $18.02M
₿544.64
$0.7522
₿0.000010
$0.7378
₿0.000010
$21.61M
₿270.54
$18.02M
₿544.64
$18.02M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1094 Fidu  FIDU $0.3899
₿0.000010
3.78 $17.94M
₿520.66
$0.3903
₿0.000010
$0.371
₿0.0000099
$5.1K
₿0.04
$17.94M
₿520.66
$17.94M
₿520.66
Previsione del prezzo di Fidu(fidu)
1095 PaLM AI  PALM $0.2314
₿0.000012
-2.14 $17.83M
₿972.22
$0.2389
₿0.000013
$0.2041
₿0.000012
$139.05K
₿17.56
$17.83M
₿972.22
$17.83M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1096 district0x  DNT $0.02377
₿0.0000010
-0.99 $17.85M
₿801.55
$0.02448
₿0.0000011
$0.02332
₿0.0000010
$47.17K
₿13.6
$23.76M
₿1.07K
$17.85M
₿801.55
Previsione del prezzo di district0x(dnt)
1097 MCOIN  MCOIN $0.1006
₿0.000016
0.14 $17.82M
₿0
$0.1015
₿0.000016
$0.09936
₿0.000015
$582.5K
₿20.54
$50.33M
₿8.11K
$17.82M
₿0
Previsione del prezzo di MCOIN(mcoin)
1100 Dione  DIONE $0.001742
₿0.00000026
4.71 $17.68M
₿2.5K
$0.001783
₿0.00000027
$0.001623
₿0.00000024
$182.14K
₿64.88
$23.41M
₿2.62K
$17.68M
₿2.5K
Previsione del prezzo di Dione(dione)
1101 Compound Basic Attention Token  CBAT $0.002671
₿0.000000091
-0.38 $17.5M
₿637.9
$0.002771
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.5M
₿637.9
$17.5M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1103 Sleepless AI  AI $0.1345
₿0.000020
-0.12 $17.5M
₿2.68K
$0.1428
₿0.000021
$0.1336
₿0.000020
$7.82M
₿662.32
$134.59M
₿20.64K
$17.5M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1104 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.26 $17.44M
$1
$0.9958
$1.04M
$17.44M
$17.44M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1105 StrikeCoin  STRX $0.02061
₿0.0000013
-3.40 $17.44M
₿1.15K
$0.02136
₿0.0000014
$0.02044
₿0.0000013
$5.84K
₿16.98
$18.3M
₿1.21K
$17.44M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1106 Tokemak  TOKE $0.217
₿0.000014
-0.23 $17.49M
₿560.64
$0.2213
₿0.000014
$0.2138
₿0.000014
$88.44K
₿3.06
$21.68M
₿1.42K
$17.49M
₿560.64
Previsione del prezzo di Tokemak(toke)
1108 BFG Token  BFG $0.02014
₿0.00000023
-1.13 $17.43M
₿0
$0.02038
₿0.00000024
$0.02002
₿0.00000023
$96.21K
₿0.55
$66.87M
₿1.2K
$17.43M
₿0
Previsione del prezzo di BFG Token(bfg)
1109 HairDAO  HAIR $25.45
₿0.00067
-0.43 $17.24M
₿434.45
$26.14
₿0.00068
$25.01
₿0.00067
$983
₿0
$38.94M
₿1.04K
$17.24M
₿434.45
Previsione del prezzo di HairDAO(hair)
1111 Impossible Finance Launchpad  IDIA $0.02311
₿0.0000011
-1.74 $17.3M
₿827.24
$0.02356
₿0.0000011
$0.02292
₿0.0000010
$8.91K
₿1.17
$23.11M
₿1.11K
$17.3M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1112 Dinero  DINERO $0.02427
-22.49 $17.16M
$0.03134
$0.02414
$188.93K
$30.19M
$17.16M
Previsione del prezzo di Dinero(dinero)
1113 Maya Protocol  CACAO $0.1718
₿0.000017
-1.97 $17.3M
₿1.73K
$0.1773
₿0.000018
$0.1695
₿0.000016
$465.19K
₿16.88
$17.3M
₿1.73K
$17.3M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1114 WUFFI  WUF $0.0000002043
-1.08 $17.11M
$0.0000002073
$0.0000002033
$47.29K
$17.09M
$17.11M
Previsione del prezzo di WUFFI(wuf)
1115 Paris Saint-Germain Fan Token  PSG $2.21
₿0.000080
3.98 $17.04M
₿613.68
$2.25
₿0.000081
$2.11
₿0.000074
$4.02M
₿126.92
$43.85M
₿1.6K
$17.04M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1116 Miracle Play  MPT $0.02013
₿0.0000017
-0.07 $17.16M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$801.82K
₿16.1
$21.01M
₿795.27
$17.16M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1117 Perpetual Protocol  PERP $0.2337
₿0.000019
9.22 $16.97M
₿1.45K
$0.2616
₿0.000022
$0.2126
₿0.000019
$28.33M
₿407.14
$35.07M
₿3K
$16.97M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1120 ThetaDrop  TDROP $0.001546
₿0.000000069
4.54 $17.09M
₿766.6
$0.001644
₿0.000000073
$0.001465
₿0.000000068
$200.19K
₿12.76
$17.09M
₿766.6
$17.09M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1123 Contentos  COS $0.003219
₿0.00000019
0.68 $16.63M
₿981.81
$0.003319
₿0.00000020
$0.00317
₿0.00000019
$2.14M
₿57.18
$31.8M
₿1.9K
$16.63M
₿981.81
Previsione del prezzo di Contentos(cos)
1130 Beta Finance  BETA $0.01787
₿0.0000013
1.65 $16.42M
₿1.09K
$0.01845
₿0.0000014
$0.01732
₿0.0000013
$3.74M
₿46.37
$17.85M
₿1.36K
$16.42M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1131 LeverFi  LEVER $0.0004676
₿0.000000052
-0.30 $16.18M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$8.92M
₿390.83
$16.19M
₿1.85K
$16.18M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1132 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,779.26
-0.94 $16.3M
$1,832.86
$1,756.99
$605.4K
$16.3M
$16.3M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1138 Crown by Third Time Games  CROWN $0.06481
₿0.000019
10.13 $16.19M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$133.73K
₿19.64
$16.2M
₿4.77K
$16.19M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1139 Hacken Token  HAI $0.01944
₿0.0000011
-3.12 $16.21M
₿722.13
$0.02016
₿0.0000011
$0.01938
₿0.0000010
$130.35K
₿4.66
$19.44M
₿1.12K
$16.21M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1143 Wojak  WOJAK $0.0002313
₿0.0000000061
0.34 $16.03M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.12M
₿21.77
$16.03M
₿427.74
$16.03M
₿427.74
Previsione del prezzo di Wojak(wojak)
1144 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01* $16M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$7.69M
₿1.13K
$16M
$16M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1145 ORIGYN  OGY $0.001813
₿0.00000015
-4.41 $16.02M
₿0
$0.002015
₿0.00000016
$0.001767
₿0.00000015
$35.56K
₿3.26
$18.89M
$16.02M
₿0
Previsione del prezzo di ORIGYN(ogy)
1150 crow with knife  CAW $0.00000002093
₿0.00000000000015
-1.19 $16M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$233.61K
₿12.86
$16M
₿123.02
$16M
₿0
Previsione del prezzo di crow with knife(caw)
1152 Gitcoin  GTC $0.2589
₿0.000025
1.08 $15.74M
₿1.58K
$0.2695
₿0.000027
$0.2525
₿0.000025
$5.35M
₿124.59
$25.87M
₿2.59K
$15.74M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1157 CHEQD Network  CHEQ $0.0174
₿0.0000012
0.87 $15.54M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$71.54K
₿5.42
$21.38M
₿1.39K
$15.54M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1158 Aventus  AVT $1.63
₿0.000059
-3.98 $15.56M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$95.14K
₿11.19
$17.3M
₿623.89
$15.56M
₿545.36
Previsione del prezzo di Aventus(avt)
1159 Basenji  BENJI $0.01551
₿0.00000075
3.04 $15.5M
₿0
$0.0167
₿0.00000091
$0.01418
₿0.00000072
$3.98M
₿48.72
$15.5M
₿757.34
$15.5M
₿0
Previsione del prezzo di Basenji(benji)
1160 Dora Factory  DORA $0.01548
₿0.0000016
-18.96 $15.56M
₿1.65K
$0.01911
₿0.0000016
$0.01489
₿0.0000015
$1.74M
₿9.79
$15.56M
₿1.65K
$15.56M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1161 Magpie  MGP $0.03383
₿0.0000014
-3.25 $15.39M
₿485.1
$0.0352
₿0.0000015
$0.03298
₿0.0000014
$125.64K
₿2.38
$33.79M
₿1.48K
$15.39M
₿485.1
Previsione del prezzo di Magpie(mgp)
1162 Alchemix USD  ALUSD $0.9818
₿0.000014
0.09 $15.42M
₿2.43K
$0.9847
₿0.000014
$0.9791
₿0.000013
$115.58K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1164 Vtrading  VTRADING $0.01536
6.06 $15.26M
$0.01559
$0.01366
$6.09K
$15.26M
$15.26M
Previsione del prezzo di Vtrading(vtrading)
1167 Propchain  PROPC $0.5703
₿0.000060
-3.16 $15.41M
₿995.51
$0.5948
₿0.000063
$0.5609
₿0.000059
$78.39K
₿27.04
$36.53M
₿5.08K
$15.41M
₿995.51
Previsione del prezzo di Propchain(propc)
1172 Loom Network (NEW)  LOOM $0.01229
₿0.0000014
-4.41 $15.29M
₿1.82K
$0.01285
₿0.0000015
$0.01
₿0.0000014
$696.29K
₿117.4
$15.99M
₿1.93K
$15.29M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1173 Cloud  CLOUD $0.08466
-0.92 $15.23M
$0.08578
$0.0843
$1.39M
$84.62M
$15.23M
Previsione del prezzo di Cloud(cloud)
1174 Gems VIP  GEMS $0.029
106.37 $14.81M
$0.03226
$0.01405
$430.6K
$24.26M
$14.81M
Previsione del prezzo di Gems VIP(gems)
1177 DexNet  DEXNET $0.03776
₿0.00000063
3.79 $15.08M
₿0
$0.03777
₿0.00000064
$0.03559
₿0.00000062
$157.06K
₿12.73
$113.11M
₿141.12
$15.08M
₿0
Previsione del prezzo di DexNet(dexnet)
1180 Dimitra  DMTR $0.01556
₿0.0000028
-3.44 $15.1M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$216.47K
₿26.4
$15.1M
₿1.47K
$15.1M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1183 Aura BAL  AURABAL $4.09
₿0.00019
-2.19 $14.95M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$10.48K
₿0.13
$14.95M
₿704.77
$14.95M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1184 Kishu Inu  KISHU $0.000000000155
₿0.0000000000000082
-2.23 $14.98M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$472.83K
₿31.87
$14.98M
₿570.61
$14.98M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1185 FC Barcelona Fan Token  BAR $1.6
₿0.000055
-0.39 $14.96M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.43M
₿105.95
$64.11M
₿2.2K
$14.96M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1187 Orion Protocol  ORN $0.434
₿0.000031
4.53 $14.95M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$7.49K
₿168.01
$43.41M
₿3.13K
$14.95M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1188 PepeFork  PORK $0.00000004547
₿0.0000000000040
-2.80 $15.02M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004519
₿0.0000000000040
$2.13M
₿58.18
$19.12M
₿1.71K
$15.02M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1189 Bluzelle  BLZ $0.03199
₿0.0000062
4.54 $14.84M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.51M
₿110.02
$16M
₿3.11K
$14.84M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1190 Wen  WEN $0.00002038
₿0.0000000040
0.59 $14.83M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$5.89M
₿906.93
$14.83M
₿2.99K
$14.83M
₿2.99K
Previsione del prezzo di Wen(wen)
1192 Aragon  ANT $0.3691
₿0.00013
-3.58 $14.75M
₿5.26K
$0.3846
₿0.00013
$0.3645
₿0.00012
$97.15
₿131.77
$15.92M
₿5.67K
$14.75M
₿5.26K
Previsione del prezzo di Aragon(ant)
1193 BOBO Coin  BOBO $0.0000002223
₿0.000000000019
1.10 $14.73M
₿0
$0.0000002339
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.06M
₿40.9
$14.75M
₿1.3K
$14.73M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1195 Opulous  OPUL $0.02956
₿0.0000034
3.05 $14.77M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$472.54K
₿45.45
$14.77M
₿1.71K
$14.77M
₿1.56K
Previsione del prezzo di Opulous(opul)
1196 Seamless Protocol  SEAM $0.4456
₿0.000078
0.38 $14.8M
₿0
$0.4471
₿0.000082
$0.4187
₿0.000077
$650.83K
₿14.02
$44.54M
₿7.87K
$14.8M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1198 Lido Staked SOL  STSOL $138.77
₿0.0028
-0.92 $14.72M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$113.75K
₿1.88
$14.72M
₿11.19K
$14.72M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1202 Myro  $MYRO $0.01468
₿0.0000031
-1.32 $14.65M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$7.65M
₿356.84
$14.65M
₿3.2K
$14.65M
₿3.2K
Previsione del prezzo di Myro($myro)
1203 ShapeShift FOX Token  FOX $0.02353
₿0.0000013
-2.13 $14.63M
₿851.7
$0.02426
₿0.0000014
$0.02329
₿0.0000013
$241.37K
₿23.26
$23.51M
₿1.38K
$14.63M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1204 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
1.39 $14.5M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.98M
₿394.17
$14.5M
₿1.56K
$14.5M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1205 Skey Network  SKEY $0.02021
₿0.00000071
-1.17 $14.57M
₿202.75
$0.02117
₿0.00000071
$0.01965
₿0.00000067
$247.84K
₿3.49
$20.22M
₿712.8
$14.57M
₿202.75
Previsione del prezzo di Skey Network(skey)
1207 Boson Protocol  BOSON $0.1022
₿0.0000097
3.19 $14.53M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.74M
₿28.69
$20.43M
₿1.97K
$14.53M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui