$3.41T
Общая капитализация
$77.48B
Общий объем
BTC 63.06%     ETH 8.94%
Доминирование

Страница результатов 8 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Polkastarter  POLS $0.1732
₿0.000015
-3.58 $17.19M
₿1.56K
$0.198
₿0.000016
$0.1732
₿0.000015
$1.89M
₿69.81
$17.33M
₿1.57K
$17.19M
₿1.56K
Прогноз цены на Polkastarter(pols)
1216 SWEAT  SWEAT $0.002229
₿0.00000016
-0.47 $16.96M
₿1.28K
$0.002266
₿0.00000017
$0.002146
₿0.00000016
$4.57M
₿109.19
$46.88M
₿3.55K
$16.96M
₿1.28K
Прогноз цены на SWEAT(sweat)
1218 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.02 $17.23M
$1
$0.9979
$274.93K
$17.23M
$17.23M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1224 Harvest Finance  FARM $25.32
₿0.0015
-3.51 $17.02M
₿1.01K
$26.28
₿0.0016
$24.83
₿0.00095
$644.65K
₿2.76K
$17.48M
₿1.04K
$17.02M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1227 IDEX  IDEX $0.01763
₿0.0000012
-6.30 $16.92M
₿1.01K
$0.01891
₿0.0000013
$0.01728
₿0.0000012
$5.28M
₿119.93
$17.64M
₿1.24K
$16.92M
₿1.01K
Прогноз цены на IDEX(idex)
1230 Star Atlas  ATLAS $0.0008395
₿0.00000010
-3.36 $16.88M
₿1.63K
$0.000873
₿0.00000010
$0.0008266
₿0.00000010
$905.46K
₿25.07
$30.24M
₿3.77K
$16.88M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1239 ApeX  APEX $0.1731
₿0.000046
0.64 $16.93M
₿2.11K
$0.1734
₿0.000048
$0.1704
₿0.000045
$2.16M
₿1.6K
$86.52M
₿46.01K
$16.93M
₿2.11K
Прогноз цены на ApeX(apex)
1240 ThetaDrop  TDROP $0.001504
₿0.000000069
0.44 $16.63M
₿766.6
$0.00152
₿0.000000073
$0.001459
₿0.000000068
$113.22K
₿12.76
$16.63M
₿766.6
$16.63M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1241 Gold DAO  GOLDAO $0.02354
-1.89 $16.69M
$0.02416
$0.02279
$744.49
$23.42M
$16.69M
Прогноз цены на Gold DAO(goldao)
1242 Rarible  RARI $0.9179
₿0.000075
0.99 $16.64M
₿881.15
$1
₿0.000082
$0.8947
₿0.000071
$3.33M
₿48.94
$22.95M
₿1.9K
$16.64M
₿881.15
Прогноз цены на Rarible(rari)
1243 Dexalot  ALOT $0.2862
₿0.0000096
-1.44 $16.42M
₿463.72
$0.2904
₿0.0000097
$0.2821
₿0.0000091
$43.91K
₿2.85
$28.62M
₿967.58
$16.42M
₿463.72
Прогноз цены на Dexalot(alot)
1244 Propchain  PROPC $0.4291
₿0.000060
6.03 $16.21M
₿995.51
$0.4327
₿0.000063
$0.4047
₿0.000059
$528.12K
₿27.04
$27.32M
₿5.08K
$16.21M
₿995.51
Прогноз цены на Propchain(propc)
1245 MATH  MATH $0.08964
₿0.0000087
-4.13 $16.49M
₿1.5K
$0.0936
₿0.000011
$0.08888
₿0.0000042
$365.14K
₿1.1K
$17.89M
₿1.72K
$16.49M
₿1.5K
Прогноз цены на MATH(math)
1246 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5693
₿0.0000052
$0.5034
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Прогноз цены на flexUSD(flexusd)
1250 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.0186
₿0.00000017
$0.01791
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1251 HOPR  HOPR $0.03086
₿0.0000019
-3.73 $16.51M
₿855.33
$0.03226
₿0.0000020
$0.03104
₿0.0000019
$435.68K
₿10.24
$17.31M
₿880.4
$16.51M
₿855.33
Прогноз цены на HOPR(hopr)
1252 Stride Staked Atom  STATOM $6.41
₿0.00020
-4.30 $16.3M
₿647.71
$6.72
₿0.00021
$6.32
₿0.00020
$545.87K
₿7.3
$16.3M
₿647.71
$16.3M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1256 Compound Basic Attention Token  CBAT $0.002579
₿0.000000091
-3.97 $16.35M
₿637.9
$0.002693
₿0.000000097
$0.002557
₿0.000000091
$0
₿0
$16.35M
₿637.9
$16.35M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1261 Perpetual Protocol  PERP $0.2211
₿0.000019
-6.24 $16.05M
₿1.45K
$0.2364
₿0.000022
$0.219
₿0.000019
$5.55M
₿407.14
$33.16M
₿3K
$16.05M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1263 RETARDIO  RETARDIO $0.01559
₿0.00000024
-5.69 $15.54M
₿246.79
$0.01676
₿0.00000028
$0.01518
₿0.00000020
$1.09M
₿4.93
$15.54M
₿246.79
$15.54M
₿246.79
Прогноз цены на RETARDIO(retardio)
1269 Tranchess  CHESS $0.08719
₿0.0000038
-7.96 $17.54M
₿593.76
$0.09567
₿0.0000039
$0.08563
₿0.0000037
$11.18M
₿62.03
$26.15M
₿1.14K
$17.54M
₿593.76
Прогноз цены на Tranchess(chess)
1272 Bitrise Token  BRISE $0.00000003941
₿0.0000000000029
-1.71 $15.59M
₿1.16K
$0.00000004018
₿0.0000000000030
$0.00000003924
₿0.0000000000028
$2.89M
₿31.31
$16.83M
₿1.25K
$15.59M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1273 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
-0.05 $15.54M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.92M
₿281.53
$15.54M
$15.54M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1274 Basenji  BENJI $0.01521
₿0.00000075
-7.80 $15.21M
₿0
$0.01679
₿0.00000091
$0.01478
₿0.00000072
$3.21M
₿48.72
$15.21M
₿757.34
$15.21M
₿0
Прогноз цены на Basenji(benji)
1280 Cortex  CTXC $0.0667
₿0.0000057
-1.63 $15.39M
₿1.26K
$0.06818
₿0.0000059
$0.06544
₿0.0000056
$2.75M
₿93.21
$20M
₿1.72K
$15.39M
₿1.26K
Прогноз цены на Cortex(ctxc)
1284 PepeFork  PORK $0.00000004304
₿0.0000000000040
4.08 $14.22M
₿1.34K
$0.00000004376
₿0.0000000000045
$0.00000003612
₿0.0000000000040
$672.04K
₿58.18
$18.11M
₿1.71K
$14.22M
₿1.34K
Прогноз цены на PepeFork(pork)
1288 Contentos  COS $0.002915
₿0.00000019
-4.52 $15.09M
₿981.81
$0.003061
₿0.00000020
$0.002853
₿0.00000019
$1.32M
₿57.18
$28.86M
₿1.9K
$15.09M
₿981.81
Прогноз цены на Contentos(cos)
1290 Quickswap  QUICK $20.04
₿0.0011
-3.34 $15.1M
₿719.54
$20.95
₿0.0012
$19.7
₿0.0011
$4.36K
₿0.29
$20.06M
₿1.19K
$15.1M
₿719.54
Прогноз цены на Quickswap(quick)
1293 META  META $721.45
₿0.0068
2.15 $15.05M
₿0
$766.93
₿0.0069
$689.69
₿0.0065
$16.34K
₿0.27
$15.05M
$15.05M
₿0
Прогноз цены на META(meta)
1295 RAMP  RAMP $0.03646
₿0.0000018
-18.85 $14.99M
₿762.76
$0.04537
₿0.0000020
$0.03605
₿0.0000018
$543.16
₿0.23
$36.49M
₿1.86K
$14.99M
₿762.76
Прогноз цены на RAMP(ramp)
1298 Bluzelle  BLZ $0.03235
₿0.0000062
-1.94 $15.1M
₿2.67K
$0.03319
₿0.0000063
$0.03229
₿0.0000060
$1.02M
₿110.02
$16.18M
₿3.11K
$15.1M
₿2.67K
Прогноз цены на Bluzelle(blz)
1302 Telos  TLOS $0.03545
₿0.0000046
3.13 $14.89M
₿1.94K
$0.03675
₿0.0000048
$0.03422
₿0.0000046
$2.52M
₿101.21
$14.89M
₿1.97K
$14.89M
₿1.94K
Прогноз цены на Telos(tlos)
1303 REI Network  REI $0.01521
₿0.0000015
-4.07 $14.88M
₿1.54K
$0.01606
₿0.0000016
$0.01505
₿0.0000015
$5.18M
₿367.76
$15.21M
₿1.59K
$14.88M
₿1.54K
Прогноз цены на REI Network(rei)
1305 CHEQD Network  CHEQ $0.0152
₿0.0000012
5.28 $14.21M
₿900.95
$0.01576
₿0.0000012
$0.01443
₿0.0000010
$429.24K
₿5.42
$18.86M
₿1.39K
$14.21M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1309 NEM  XEM $0.001568
₿0.00000068
-12.34 $14.08M
₿6.15K
$0.001791
₿0.00000071
$0.001562
₿0.00000067
$7.39M
₿97.18
$14.08M
₿6.15K
$14.08M
₿6.15K
Прогноз цены на NEM(xem)
1315 Alchemix USD  ALUSD $0.9933
₿0.000014
-0.18 $14.72M
₿2.43K
$0.9959
₿0.000014
$0.991
₿0.000013
$120.97K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1324 Dimitra  DMTR $0.01491
₿0.0000028
-1.52 $14.48M
₿1.47K
$0.01558
₿0.0000030
$0.01435
₿0.0000028
$256.96K
₿26.4
$14.48M
₿1.47K
$14.48M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1325 ShapeShift FOX Token  FOX $0.0223
₿0.0000013
-6.69 $13.88M
₿851.7
$0.02389
₿0.0000014
$0.02204
₿0.0000013
$972.11K
₿23.26
$22.3M
₿1.38K
$13.88M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1328 Paris Saint-Germain Fan Token  PSG $1.46
₿0.000080
-1.04 $14.42M
₿613.68
$1.52
₿0.000081
$1.45
₿0.000074
$4.93M
₿126.92
$29.01M
₿1.6K
$14.42M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1332 Star Atlas DAO  POLIS $0.04831
₿0.0000054
-0.66 $14.24M
₿1.34K
$0.0495
₿0.0000054
$0.04695
₿0.0000053
$286.76K
₿5.06
$17.34M
₿1.95K
$14.24M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1333 Vyvo Smart Chain  VSC $0.003083
₿0.00000034
-4.40 $14.38M
₿782.85
$0.003323
₿0.00000035
$0.003033
₿0.00000033
$100.7K
₿9.63
$61.77M
₿6.98K
$14.38M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1339 Seamless Protocol  SEAM $0.3642
₿0.000078
-0.87 $14.03M
₿0
$0.3703
₿0.000082
$0.359
₿0.000077
$329.6K
₿14.02
$36.41M
₿7.87K
$14.03M
₿0
Прогноз цены на Seamless Protocol(seam)
1340 WUFFI  WUF $0.0000001694
0.58 $14.14M
$0.0000001694
$0.0000001679
$15.74K
$14.14M
$14.14M
Прогноз цены на WUFFI(wuf)
1342 Sleepless AI  AI $0.1086
₿0.000020
-6.13 $14.13M
₿2.68K
$0.1162
₿0.000021
$0.105
₿0.000020
$8.68M
₿662.32
$108.7M
₿20.64K
$14.13M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1344 Cratos  CRTS $0.0002182
₿0.000000016
1.31 $13.81M
₿953.52
$0.0002188
₿0.000000019
$0.0002153
₿0.000000014
$862.91K
₿7.93
$21.77M
₿1.64K
$13.81M
₿953.52
Прогноз цены на Cratos(crts)
1346 Aura BAL  AURABAL $3.82
₿0.00019
-3.58 $14.02M
₿704.77
$3.96
₿0.00019
$3.8
₿0.00019
$36.84K
₿0.13
$14.02M
₿704.77
$14.02M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1347 Spectral  SPEC $0.6756
-5.23 $13.94M
$0.7195
$0.6428
$5.41M
$67.61M
$13.94M
Прогноз цены на Spectral(spec)
1348 Pups (Bitcoin)  PUPS $0.01382
-2.97 $13.75M
$0.01552
$0.01325
$112.7K
$13.75M
$13.75M
Прогноз цены на Pups (Bitcoin)(pups)
1350 DIMO  DIMO $0.04157
₿0.0000055
-3.53 $13.91M
₿1.19K
$0.04339
₿0.0000057
$0.04129
₿0.0000053
$118.3K
₿5.67
$41.56M
₿5.57K
$13.91M
₿1.19K
Прогноз цены на DIMO(dimo)
1351 Grok  GROK $0.002181
₿0.00000014
-3.19 $13.76M
₿959.29
$0.002286
₿0.00000017
$0.002112
₿0.00000014
$4.54M
₿171.02
$14.36M
₿1K
$13.76M
₿959.29
Прогноз цены на Grok(grok)
1353 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.11
₿0.000010
$1.07
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Прогноз цены на Fidu(fidu)
1355 Mainframe  MFT $0.001469
₿0.00000016
-3.67 $13.79M
₿1.55K
$0.001531
₿0.00000016
$0.001456
₿0.00000016
$23.89
₿0.17
$14.69M
₿1.65K
$13.79M
₿1.55K
Прогноз цены на Mainframe(mft)
1356 Gitcoin  GTC $0.2248
₿0.000025
-6.90 $13.68M
₿1.58K
$0.2418
₿0.000027
$0.2224
₿0.000025
$2.08M
₿124.59
$22.48M
₿2.59K
$13.68M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1359 michi  $MICHI $0.02495
-4.98 $13.87M
$0.02666
$0.02462
$2.68M
$13.87M
$13.87M
Прогноз цены на michi($michi)
1361 Unizen  ZCX $0.02141
₿0.0000044
-7.03 $13.46M
₿3.11K
$0.02338
₿0.0000047
$0.02129
₿0.0000044
$712.6K
₿36.79
$20.28M
₿4.25K
$13.46M
₿3.11K
Прогноз цены на Unizen(zcx)
1364 GoGoPool  GGP $1.92
₿0.00020
2.55 $13.63M
₿706.93
$1.93
₿0.00020
$1.83
₿0.00019
$13.85K
₿0.8
$37.19M
₿3.82K
$13.63M
₿706.93
Прогноз цены на GoGoPool(ggp)
1365 Quickswap  QUICK $0.01779
₿0.0000011
-5.74 $13.39M
₿693.1
$0.01893
₿0.0000011
$0.01739
₿0.0000011
$4.8M
₿60.39
$16.89M
₿1K
$13.39M
₿693.1
Прогноз цены на Quickswap(quick)
1367 THORSwap  THOR $0.0684
₿0.0000041
-7.24 $13.45M
₿717.76
$0.07382
₿0.0000042
$0.06817
₿0.0000041
$14.93K
₿2.54
$19.24M
₿1.75K
$13.45M
₿717.76
Прогноз цены на THORSwap(thor)
1368 Guild of Guardians  GOG $0.0189
₿0.0000025
62.59 $14.53M
₿1.42K
$0.03282
₿0.0000025
$0.01162
₿0.0000018
$29.41M
₿27.1
$19.33M
₿2.56K
$14.53M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1376 crow with knife  CAW $0.00000001727
₿0.00000000000015
-4.69 $13.25M
₿0
$0.00000001811
₿0.00000000000017
$0.00000001717
₿0.00000000000014
$182.26K
₿12.86
$13.25M
₿123.02
$13.25M
₿0
Прогноз цены на crow with knife(caw)
1377 Numbers Protocol  NUM $0.0166
₿0.0000019
-1.25 $13.29M
₿1.17K
$0.01689
₿0.0000021
$0.0163
₿0.0000017
$1.09M
₿24.93
$13.46M
₿1.19K
$13.29M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1378 Shadow Token  SHDW $0.08306
₿0.000027
0.02 $13.44M
₿4.41K
$0.08362
₿0.000031
$0.08139
₿0.000026
$81.74K
₿53.41
$14.04M
₿4.64K
$13.44M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1382 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.70 $13.26M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$312.89K
₿8.33
$29.9M
₿1.66K
$13.26M
₿723.15
Прогноз цены на Rich Quack(quack)
1386 zKML  ZKML $0.1354
₿0.0000066
-8.33 $13.06M
₿0
$0.1479
₿0.0000070
$0.1348
₿0.0000064
$25.4K
₿7.65
$13.55M
₿660.83
$13.06M
₿0
Прогноз цены на zKML(zkml)
1397 OctaSpace  OCTA $0.3305
₿0.000020
0.73 $12.94M
₿587.92
$0.335
₿0.000020
$0.3224
₿0.000019
$531.06K
₿4.97
$12.94M
₿587.92
$12.94M
₿587.92
Прогноз цены на OctaSpace(octa)
1398 AMATERASU OMIKAMI  OMIKAMI $0.01287
₿0.000000039
-4.40 $12.87M
₿39.87
$0.01397
₿0.000000042
$0.01283
₿0.000000039
$109.55K
₿0.19
$12.87M
₿39.87
$12.87M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1408 Pundi X  NPXS $0.0000539
₿0.0000000086
-12.21 $12.75M
₿2.04K
$0.0000614
₿0.000000010
$0.00005327
₿0.0000000068
$174.61
₿0.15
$13.94M
₿2.23K
$12.75M
₿2.04K
Прогноз цены на Pundi X(npxs)
1409 Agoras: Tau Net  AGRS $0.7085
₿0.000065
6.27 $12.76M
₿1.2K
$0.7086
₿0.000069
$0.6393
₿0.000059
$56.83K
₿3.06
$29.76M
₿2.8K
$12.76M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1416 PeiPei  PEIPEI $0.00000002985
-2.70 $12.55M
$0.00000003075
$0.00000002865
$1.07M
$12.55M
$12.55M
Прогноз цены на PeiPei(peipei)
1420 Miracle Play  MPT $0.01459
₿0.0000017
-2.38 $12.44M
₿660.53
$0.01499
₿0.0000019
$0.01441
₿0.0000016
$456K
₿16.1
$15.24M
₿795.27
$12.44M
₿660.53
Прогноз цены на Miracle Play(mpt)
1422 Aventus  AVT $1.3
₿0.000059
-2.42 $12.57M
₿545.36
$1.33
₿0.000062
$1.27
₿0.000058
$333.74K
₿11.19
$13.79M
₿623.89
$12.57M
₿545.36
Прогноз цены на Aventus(avt)
1425 LooksRare  LOOKS $0.01347
₿0.0000024
0.37 $13.38M
₿2.48K
$0.01382
₿0.0000025
$0.01313
₿0.0000022
$2.33M
₿320.02
$13.38M
₿2.48K
$13.38M
₿2.48K
Прогноз цены на LooksRare(looks)
1436 Cornucopias  COPI $0.01161
₿0.0000010
-1.55 $11.99M
₿935.82
$0.01204
₿0.0000010
$0.01151
₿0.0000010
$304.34K
₿9.16
$44.59M
₿4.13K
$11.99M
₿935.82
Прогноз цены на Cornucopias(copi)
1439 Beefy.Finance  BIFI $154.34
₿0.0060
-2.21 $12.33M
₿488.28
$157.85
₿0.0062
$150.19
₿0.0057
$469.37K
₿53.67
$12.33M
₿488.28
$12.33M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1442 Litentry  LIT $0.2694
₿0.000020
-3.08 $12.17M
₿1.02K
$0.2784
₿0.000021
$0.2641
₿0.000020
$17.12K
₿41.35
$26.94M
₿2.05K
$12.17M
₿1.02K
Прогноз цены на Litentry(lit)
1446 SUKU  SUKU $0.0262
₿0.0000032
-3.00 $12.1M
₿765.22
$0.02748
₿0.0000034
$0.02618
₿0.0000016
$368.96K
₿104.01
$39.31M
₿4.99K
$12.1M
₿765.22
Прогноз цены на SUKU(suku)
1447 GameFi  GAFI $1.12
₿0.00013
-0.10 $12.21M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$544.11K
₿2.4
$16.68M
₿2.07K
$12.21M
₿1.51K
Прогноз цены на GameFi(gafi)
1455 Stafi  FIS $0.07533
₿0.000010
-8.00 $11.57M
₿1.5K
$0.08193
₿0.000010
$0.07444
₿0.000010
$3.84M
₿75.1
$11.57M
₿1.5K
$11.57M
₿1.5K
Прогноз цены на Stafi(fis)
1464 Leash  LEASH $108.74
₿0.0071
-2.04 $11.69M
₿772.97
$112.1
₿0.0075
$105.46
₿0.0071
$856.49K
₿31.44
$11.7M
₿773.16
$11.69M
₿772.97
Прогноз цены на Leash(leash)
1465 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-0.42 $11.82M
₿587.81
$1.11
₿0.000056
$1.01
₿0.000052
$13.5M
₿105.95
$40.95M
₿2.2K
$11.82M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1467 Bitcoin Gold  BTG $0.7179
₿0.00066
3.03 $12.57M
₿11.74K
$0.7179
₿0.00069
$0.664
₿0.00066
$14.96K
₿197.93
$12.57M
₿14.07K
$12.57M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1468 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.10 $11.7M
₿0
$1
₿0.000014
$0.998
₿0.000014
$3.51M
₿1.13K
$11.7M
$11.7M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1479 Streamr  DATA $0.01463
₿0.0000010
-5.86 $11.21M
₿833.95
$0.01582
₿0.0000011
$0.01445
₿0.0000010
$1.88M
₿43.02
$14.62M
₿1.09K
$11.21M
₿833.95
Прогноз цены на Streamr(data)
1488 Tokemak  TOKE $0.1406
₿0.000014
-4.09 $11.44M
₿560.64
$0.1481
₿0.000014
$0.1382
₿0.000014
$114.59K
₿3.06
$14.13M
₿1.42K
$11.44M
₿560.64
Прогноз цены на Tokemak(toke)
1489 AdEx  ADX $0.07622
₿0.0000039
-2.95 $11.27M
₿571.75
$0.07901
₿0.0000042
$0.07514
₿0.0000039
$3.71M
₿150.67
$11.43M
₿595.38
$11.27M
₿571.75
Прогноз цены на AdEx(adx)
1492 Streamr XDATA  XDATA $0.0153
₿0.0000011
-7.76 $10.68M
₿766.29
$0.01681
₿0.0000011
$0.01506
₿0.0000010
$42.03
₿5.75
$15.12M
₿1.09K
$10.68M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1493 Boson Protocol  BOSON $0.07854
₿0.0000097
-2.97 $11.32M
₿1.22K
$0.0831
₿0.000010
$0.07789
₿0.0000093
$1.41M
₿28.69
$15.71M
₿1.97K
$11.32M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1497 ASD  ASD $0.01508
₿0.0000010
0.01* $11.2M
₿769.5
$0.01512
₿0.0000010
$0.01344
₿0.0000010
$1.35M
₿39.26
$11.2M
₿769.5
$11.2M
₿769.5
Прогноз цены на ASD(asd)
1501 Voxies  VOXEL $0.04677
₿0.0000045
-8.35 $11.03M
₿788.95
$0.05204
₿0.0000049
$0.04511
₿0.0000045
$11.52M
₿112
$14.03M
₿1.37K
$11.03M
₿788.95
Прогноз цены на Voxies(voxel)
1503 WHY  WHY $0.00000002588
₿0.00000000000011
-5.45 $10.85M
₿0
$0.00000002797
₿0.00000000000012
$0.00000002543
₿0.00000000000011
$860.91K
₿0.71
$10.85M
₿48.36
$10.85M
₿0
Прогноз цены на WHY(why)
1504 Billy (Bitcoin)  BDC $0.01081
6.85 $10.86M
$0.01195
$0.01002
$53.58K
$10.86M
$10.86M
Прогноз цены на Billy (Bitcoin)(bdc)
1505 BFG Token  BFG $0.01435
₿0.00000023
-2.22 $10.91M
₿0
$0.01477
₿0.00000024
$0.01425
₿0.00000023
$50.09K
₿0.55
$47.47M
₿1.2K
$10.91M
₿0
Прогноз цены на BFG Token(bfg)
1507 Aleph  ALEPH $0.05795
₿0.0000034
-2.12 $10.81M
₿649.95
$0.05928
₿0.0000046
$0.05704
₿0.0000029
$355.07K
₿175.09
$28.98M
₿1.74K
$10.81M
₿649.95
Прогноз цены на Aleph(aleph)
1509 ALEX Lab  ALEX $0.01306
₿0.0000061
-15.55 $11.19M
₿4.38K
$0.01553
₿0.0000063
$0.01299
₿0.0000061
$231.49K
₿167.03
$13.07M
₿6.18K
$11.19M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1511 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.0123
₿0.00000011
$0.0113
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Прогноз цены на Carry(cre)
1518 DexNet  DEXNET $0.02646
₿0.00000063
-0.26 $10.59M
₿0
$0.02658
₿0.00000064
$0.02611
₿0.00000062
$112.11K
₿12.73
$79.39M
₿141.12
$10.59M
₿0
Прогноз цены на DexNet(dexnet)
1525 Bityuan  BTY $0.01525
₿0.000018
0.42 $10.45M
₿0
$0.01545
₿0.
$0.01508
₿0.
$300.91K
₿0
$10.45M
$10.45M
₿0
Прогноз цены на Bityuan(bty)
1527 Propbase  PROPS $0.02499
₿0.0000028
-1.02 $10.48M
₿995.45
$0.02526
₿0.0000035
$0.02426
₿0.0000028
$2.36M
₿17.69
$29.98M
₿3.47K
$10.48M
₿995.45
Прогноз цены на Propbase(props)
1528 XSGD  XSGD $0.7822
₿0.000010
-0.23 $10.39M
₿544.64
$0.785
₿0.000010
$0.7818
₿0.000010
$925.58K
₿270.54
$10.39M
₿544.64
$10.39M
₿544.64
Прогноз цены на XSGD(xsgd)
1532 Vaiot  VAI $0.02717
₿0.0000041
5.53 $10.45M
₿1.32K
$0.02737
₿0.0000045
$0.02555
₿0.0000041
$327.25K
₿22.35
$10.87M
₿1.65K
$10.45M
₿1.32K
Прогноз цены на Vaiot(vai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь