Страница результатов 8 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Contentos COS	$0.001289 ₿0.000000014	-1.48	$6.68M ₿75.28	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$385.53K ₿4.35	$12.77M ₿143.97	$6.68M ₿75.28
1921	Nakamoto Games NAKA	$0.1026 ₿0.0000011	-9.63	$6.66M ₿75.03	$0.1136 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿14.58	$18.44M ₿207.82	$6.66M ₿75.03
1923	MATH MATH	$0.0355 ₿0.00000040	-0.38	$6.63M ₿74.91	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.44K ₿2.21	$7.1M ₿80.16	$6.63M ₿74.91
1942	Clover Finance CLV	$0.005252 ₿0.000000059	-0.32	$6.44M ₿72.49	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$596.96K ₿6.74	$10.53M ₿118.44	$6.44M ₿72.49
1954	Litentry LIT	$0.1402 ₿0.0000015	-6.50	$6.34M ₿71.41	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.1	$6.34M ₿71.41
1956	Star Atlas ATLAS	$0.0002711 ₿0.0000000030	-1.42	$6.31M ₿71.1	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.41K ₿0.85	$9.76M ₿110.04	$6.31M ₿71.1
1959	SUKU SUKU	$0.01103 ₿0.00000012	-1.34	$6.28M ₿70.85	$0.0113 ₿0.00000012	$0.01103 ₿0.00000012	$174.48K ₿1.97	$16.55M ₿186.59	$6.28M ₿70.85
1962	PepeFork PORK	$0.00000001856 ₿0.00000000000021	-13.92	$6.28M ₿70.74	$0.0000000231 ₿0.00000000000025	$0.00000001855 ₿0.00000000000021	$184.8K ₿2.05	$7.99M ₿90.06	$6.28M ₿70.74
1963	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.65	$6.27M ₿70.71	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$78.21K ₿0.88	$10.08M ₿113.61	$6.27M ₿70.71
1966	Pixels PIXEL	$0.008089 ₿0.000000091	-0.64	$6.24M ₿70.39	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.57M ₿51.14	$40.49M ₿456.44	$6.24M ₿70.39
1983	EDUM EDUM	$0.1596 ₿0.0000017	0.08	$6.05M ₿68.17	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿899.95	$6.05M ₿68.17
1990	Cratos CRTS	$0.00009443 ₿0.0000000010	-2.04	$6.01M ₿67.31	$0.0000976 ₿0.0000000010	$0.00009388 ₿0.0000000010	$394.43K ₿4.45	$9.44M ₿105.84	$6.01M ₿67.31
1992	Crown by Third Time Games CROWN	$0.02396 ₿0.00000027	-15.32	$6.02M ₿67.84	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$31.25K ₿0.35	$6.02M ₿67.84	$6.02M ₿67.84
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1996	Tokocrypto TKO	$0.07959 ₿0.00000089	-2.11	$5.97M ₿67.26	$0.08163 ₿0.00000091	$0.07936 ₿0.00000089	$751.5K ₿8.48	$39.8M ₿448.36	$5.97M ₿67.26
1999	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-5.64	$5.95M ₿67.11	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.8K ₿1.12	$5.95M ₿67.11	$5.95M ₿67.11
2002	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.99	$5.93M ₿66.87	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.04K ₿3.18	$5.93M ₿66.88	$5.93M ₿66.87
2005	Tranchess CHESS	$0.0287 ₿0.00000032	-1.17	$5.91M ₿66.71	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$638.46K ₿7.2	$8.61M ₿97.16	$5.91M ₿66.71
2011	WHY WHY	$0.00000001393 ₿0.00000000000015	-1.85	$5.87M ₿66.14	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$122.78K ₿1.41	$5.87M ₿66.14	$5.87M ₿66.14
2012	Dimitra DMTR	$0.008449 ₿0.000000095	-3.67	$5.87M ₿66.14	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.39K ₿1.58	$8.2M ₿92.5	$5.87M ₿66.14
2026	Aleph ALEPH	$0.03087 ₿0.00000034	-3.82	$5.76M ₿64.93	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$133.86K ₿1.51	$15.44M ₿174.13	$5.76M ₿64.93
2028	FEED EVERY GORILLA FEG	$0.00005932 ₿0.00000000066	0.08	$5.73M ₿64.61	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.85K ₿3.34	$5.73M ₿64.61	$5.73M ₿64.61
2047	Alpha Finance ALPHA	$0.005863 ₿0.000000065	-0.14	$5.59M ₿63.09	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$411.8K ₿5.18	$5.82M ₿65.65	$5.59M ₿63.09
2048	NuNet NTX	$0.007309 ₿0.000000082	-2.46	$5.59M ₿63.04	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.07K ₿0.46	$7.31M ₿82.41	$5.59M ₿63.04
2050	Trias Token TRIAS	$0.5569 ₿0.0000062	-2.22	$5.57M ₿62.58	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$894.77 ₿0.01	$5.57M ₿62.58	$5.57M ₿62.58
2062	REN REN	$0.005513 ₿0.000000062	-0.08	$5.51M ₿62.15	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.75K ₿4.99	$5.51M ₿62.15	$5.51M ₿62.15
2064	Seamless Protocol SEAM	$0.1286 ₿0.0000014	-1.51	$5.5M ₿62.03	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.71K ₿2.17	$12.87M ₿145.07	$5.5M ₿62.03
2070	Covalent X Token CXT	$0.005403 ₿0.000000061	-7.73	$5.46M ₿61.36	$0.006083 ₿0.000000068	$0.005448 ₿0.000000061	$623.33K ₿7.05	$5.46M ₿61.36	$5.46M ₿61.36
2073	Kendu KENDU	$0.00000548 ₿0.000000000061	-0.71	$5.45M ₿61.41	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$67.61K ₿0.76	$5.47M ₿61.62	$5.45M ₿61.41
2079	Seedify.fund SFUND	$0.06542 ₿0.00000073	-1.48	$5.43M ₿61.23	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$489.23K ₿5.51	$6.54M ₿73.77	$5.43M ₿61.23
2082	Wen WEN	$0.000007449 ₿0.000000000083	-0.53	$5.42M ₿60.98	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$672.33K ₿7.57	$5.42M ₿60.98	$5.42M ₿60.98
2086	Mr. Miggles MIGGLES	$0.005618 ₿0.000000063	-1.26	$5.39M ₿60.72	$0.005756 ₿0.000000064	$0.005609 ₿0.000000063	$139.26K ₿1.57	$5.39M ₿60.72	$5.39M ₿60.72
2087	Mythos MYTH	$0.006765 ₿0.000000076	-9.06	$5.39M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.46K ₿0.35	$6.76M ₿76.23	$5.39M ₿60.71
2099	NetMind Token NMT	$0.09313 ₿0.0000010	0.16	$5.29M ₿59.67	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$277.88K ₿3.13	$13.4M ₿151.03	$5.29M ₿59.67
2100	Daddy Tate DADDY	$0.008793 ₿0.000000099	6.28	$5.27M ₿59.47	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$679.95K ₿7.66	$5.27M ₿59.47	$5.27M ₿59.47
2104	Cornucopias COPI	$0.005071 ₿0.000000057	-1.41	$5.24M ₿59.09	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$4.32K ₿0.05	$19.48M ₿219.78	$5.24M ₿59.09
2109	sETH2 SETH2	$2,919.37 ₿0.032	-0.69	$5.22M ₿58.83	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.76 ₿0.01	$5.22M ₿58.83	$5.22M ₿58.83
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.59	$5.22M ₿58.8	$1.29 ₿0.000014	$1.27 ₿0.000014	$212.88K ₿2.4	$5.22M ₿58.8	$5.22M ₿58.8
2119	Tenset 10SET	$0.03321 ₿0.00000037	-0.05	$5.18M ₿58.42	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.49K ₿1.82	$5.18M ₿58.42	$5.18M ₿58.42
2123	DIMO DIMO	$0.01232 ₿0.00000013	0.56	$5.13M ₿57.8	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$34.26K ₿0.4	$12.26M ₿138.22	$5.13M ₿57.8
2127	Peapods Finance PEAS	$0.5146 ₿0.0000058	0.01*	$5.11M ₿57.65	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.86K ₿1.55	$5.11M ₿57.65	$5.11M ₿57.65
2141	Ultra UOS	$0.009945 ₿0.00000011	9.34	$5.02M ₿56.62	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.34M ₿15.1	$9.96M ₿112.24	$5.02M ₿56.62
2143	Polytrade TRADE	$0.05013 ₿0.00000056	-0.19	$5.01M ₿56.68	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$294.83K ₿3.32	$5.01M ₿56.68	$5.01M ₿56.68
2144	zKML ZKML	$0.05194 ₿0.00000058	-4.29	$5.01M ₿56.48	$0.05438 ₿0.00000060	$0.05185 ₿0.00000058	$5.91K ₿0.07	$5.2M ₿58.57	$5.01M ₿56.48
2157	dYdX ETHDYDX	$0.167 ₿0.0000018	-2.24	$4.95M ₿55.75	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.07M ₿51.58	$137.68M ₿1.55K	$4.95M ₿55.75
2160	APF coin APFC	$0.05322 ₿0.00000059	-3.37	$4.93M ₿55.56	$0.05645 ₿0.00000063	$0.05309 ₿0.00000059	$6.08K ₿0.07	$13.31M ₿149.99	$4.93M ₿55.56
2161	Dynex DNX	$0.04643 ₿0.00000052	-3.42	$4.92M ₿55.29	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$178.33K ₿2.17	$4.93M ₿55.3	$4.92M ₿55.29
2189	CEEK Smart VR Token CEEK	$0.004797 ₿0.000000054	0.79	$4.8M ₿54.13	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$164.95K ₿1.86	$4.8M ₿54.16	$4.8M ₿54.13
2214	Dream Machine Token DMT	$4.69 ₿0.000052	-0.65	$4.66M ₿52.57	$4.86 ₿0.000054	$4.43 ₿0.000049	$160.86K ₿1.81	$4.66M ₿52.57	$4.66M ₿52.57
2215	PaLM AI PALM	$0.06044 ₿0.00000068	-6.26	$4.66M ₿52.55	$0.06448 ₿0.00000072	$0.0584 ₿0.00000065	$24.62K ₿0.28	$4.66M ₿52.55	$4.66M ₿52.55
2221	NodeAI GPU	$0.04756 ₿0.00000053	-4.57	$4.62M ₿52.09	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.23K ₿0.87	$4.73M ₿53.33	$4.62M ₿52.09
2224	Myro $MYRO	$0.004596 ₿0.000000051	-4.01	$4.6M ₿51.81	$0.004789 ₿0.000000053	$0.004568 ₿0.000000051	$700.84K ₿7.9	$4.6M ₿51.81	$4.6M ₿51.81
2229	Sleepless AI AI	$0.03504 ₿0.00000039	-1.19	$4.56M ₿51.43	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.22M ₿36.34	$35.1M ₿395.62	$4.56M ₿51.43
2233	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	DexNet DEXNET	$0.01129 ₿0.00000012	-3.64	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.44	$4.52M ₿50.87
2242	Swarm Markets SMT	$0.0499 ₿0.00000056	-2.20	$4.48M ₿50.51	$0.05115 ₿0.00000057	$0.0498 ₿0.00000055	$79.74K ₿0.9	$7.49M ₿84.31	$4.48M ₿50.51
2256	Nexera NXRA	$0.004223 ₿0.000000047	-1.75	$4.42M ₿49.86	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.75K ₿0.23	$8.45M ₿95.21	$4.42M ₿49.86
2274	ChainHub CSWAP	$0.004513 ₿0.000000050	-4.34	$4.3M ₿48.49	$0.004718 ₿0.000000052	$0.004504 ₿0.000000050	$13.13K ₿0.15	$4.51M ₿50.87	$4.3M ₿48.49
2279	Verasity VRA	$0.00004979 ₿0.00000000056	5.11	$4.28M ₿48.3	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.81M ₿76.98	$9.4M ₿106.08	$4.28M ₿48.3
2286	PeiPei PEIPEI	$0.00000001009 ₿0.00000000000011	3.92	$4.24M ₿47.98	$0.00000001092 ₿0.00000000000012	$0.000000009718 ₿0.00000000000010	$971.53K ₿10.32	$4.24M ₿47.98	$4.24M ₿47.98
2293	Helium IOT IOT	$0.0001827 ₿0.0000000020	-2.74	$4.2M ₿47.38	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$227.79 ₿0	$36.55M ₿412.02	$4.2M ₿47.38
2303	Bellscoin BELLS	$0.06821 ₿0.00000076	0.29	$4.16M ₿46.68	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$104.2K ₿1.17	$4.16M ₿46.68	$4.16M ₿46.68
2304	Persistence XPRT	$0.01707 ₿0.00000019	-5.48	$4.16M ₿46.88	$0.01818 ₿0.00000020	$0.01695 ₿0.00000019	$25K ₿0.28	$4.25M ₿47.88	$4.16M ₿46.88
2306	MANEKI MANEKI	$0.0004683 ₿0.0000000052	-1.02	$4.15M ₿46.79	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$372.79K ₿4.2	$4.17M ₿46.95	$4.15M ₿46.79
2308	Karrat KARRAT	$0.005368 ₿0.000000060	-7.24	$4.14M ₿46.71	$0.005791 ₿0.000000064	$0.005368 ₿0.000000060	$179.5K ₿2.02	$5.37M ₿60.52	$4.14M ₿46.71
2311	GME GME	$0.0005966 ₿0.0000000067	-5.85	$4.11M ₿46.36	$0.0006341 ₿0.0000000070	$0.0005823 ₿0.0000000065	$461.39K ₿5.21	$4.11M ₿46.36	$4.11M ₿46.36
2312	Boson Protocol BOSON	$0.02837 ₿0.00000031	-2.64	$4.11M ₿46.22	$0.02921 ₿0.00000032	$0.02798 ₿0.00000031	$86.79K ₿0.98	$5.67M ₿63.89	$4.11M ₿46.22
2313	Resistance Dog REDO	$0.04118 ₿0.00000046	1.26	$4.12M ₿46.2	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$105.09K ₿0.89	$4.12M ₿46.2	$4.12M ₿46.2
2316	Agoric BLD	$0.005895 ₿0.000000066	-0.35	$4.08M ₿46.02	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.23K ₿0.28	$6.33M ₿71.4	$4.08M ₿46.02
2323	Grok GROK	$0.0006417 ₿0.0000000072	-3.12	$4.06M ₿45.79	$0.0006757 ₿0.0000000075	$0.0006419 ₿0.0000000072	$299.4K ₿3.38	$4.23M ₿47.79	$4.06M ₿45.79
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2349	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2358	Rarible RARI	$0.2133 ₿0.0000023	-3.17	$3.86M ₿43.54	$0.2295 ₿0.0000025	$0.2125 ₿0.0000023	$279.65K ₿3.15	$5.33M ₿60.06	$3.86M ₿43.54
2360	Mintlayer ML	$0.01796 ₿0.00000020	-3.68	$3.85M ₿43.47	$0.01871 ₿0.00000020	$0.01793 ₿0.00000020	$137.02K ₿1.54	$7.18M ₿81.04	$3.85M ₿43.47
2363	Hacken Token HAI	$0.0046 ₿0.000000051	-1.37	$3.83M ₿43.21	$0.004663 ₿0.000000052	$0.004587 ₿0.000000051	$130.26K ₿1.47	$4.6M ₿51.86	$3.83M ₿43.21
2365	Steem Dollars SBD	$0.4813 ₿0.0000054	-3.43	$3.83M ₿43.14	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$590.08K ₿6.65	$3.84M ₿43.34	$3.83M ₿43.14
2366	Opulous OPUL	$0.007728 ₿0.000000086	-2.38	$3.82M ₿43.87	$0.007916 ₿0.000000088	$0.007561 ₿0.000000084	$282.88K ₿4.84	$3.82M ₿43.87	$3.82M ₿43.87
2411	GameFi GAFI	$0.333 ₿0.0000037	-0.97	$3.65M ₿41.09	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.7K ₿1.23	$4.98M ₿56.14	$3.65M ₿41.09
2418	REI Network REI	$0.003697 ₿0.000000041	0.43	$3.63M ₿40.93	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$183.59K ₿2.07	$3.7M ₿41.74	$3.63M ₿40.93
2425	Komodo KMD	$0.02571 ₿0.00000028	-16.57	$3.62M ₿40.77	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$183.05K ₿2.06	$3.62M ₿40.77	$3.62M ₿40.77
2440	Kwenta KWENTA	$6.68 ₿0.000075	-1.70	$3.56M ₿40.09	$6.9 ₿0.000077	$6.67 ₿0.000075	$2.76 ₿0	$5.33M ₿60.07	$3.56M ₿40.09
2454	Tectum TET	$0.3501 ₿0.0000039	1.17	$3.48M ₿39.21	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$64.96K ₿0.73	$3.5M ₿39.47	$3.48M ₿39.21
2455	Dexalot ALOT	$0.05698 ₿0.00000064	-0.86	$3.47M ₿39.17	$0.05749 ₿0.00000064	$0.05694 ₿0.00000064	$3.82K ₿0.04	$5.7M ₿64.24	$3.47M ₿39.17
2497	Propbase PROPS	$0.007241 ₿0.000000081	0.14	$3.36M ₿37.89	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.05M ₿11.87	$8.69M ₿97.93	$3.36M ₿37.89
2505	Index Cooperative INDEX	$0.4807 ₿0.0000054	-0.33	$3.33M ₿37.56	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$55.4K ₿0.62	$4.47M ₿50.44	$3.33M ₿37.56
2522	VNX EURO VEUR	$1.18 ₿0.000013	0.01*	$3.26M ₿36.69	$1.19 ₿0.000013	$1.18 ₿0.000013	$6.78K ₿0.08	$3.26M ₿36.69	$3.26M ₿36.69
2524	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.08	$3.25M ₿36.95	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000037	$56.13K ₿0.63	$3.25M ₿36.95	$3.25M ₿36.95
2529	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2531	RETARDIO RETARDIO	$0.003217 ₿0.000000036	-11.21	$3.22M ₿36.26	$0.003623 ₿0.000000040	$0.003216 ₿0.000000036	$741.68K ₿8.36	$3.22M ₿36.26	$3.22M ₿36.26
2538	Ribbon Finance RBN	$0.03802 ₿0.00000042	0.68	$3.19M ₿35.95	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.26 ₿0	$38.03M ₿428.61	$3.19M ₿35.95
2553	Vaiot VAI	$0.007944 ₿0.000000089	-0.71	$3.16M ₿35.55	$0.008175 ₿0.000000091	$0.007924 ₿0.000000088	$88.12K ₿1	$3.18M ₿35.86	$3.16M ₿35.55
2556	ParaSwap PSP	$0.002888 ₿0.000000032	1.99	$3.15M ₿35.48	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$113.25 ₿0	$3.19M ₿35.97	$3.15M ₿35.48
2562	Stafi FIS	$0.02015 ₿0.00000022	2.88	$3.13M ₿35.14	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$586.11K ₿6.6	$3.13M ₿35.14	$3.13M ₿35.14
2579	Sovryn SOV	$0.06235 ₿0.00000070	-0.01*	$3.06M ₿34.53	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.96K ₿0.99	$6.23M ₿70.22	$3.06M ₿34.53
2580	Hifi Finance HIFI	$0.01958 ₿0.00000022	-0.13	$3.06M ₿34.52	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$127.65K ₿1.44	$3.27M ₿36.86	$3.06M ₿34.52
2585	Flamingo Finance FLM	$0.005385 ₿0.000000060	-1.67	$3.05M ₿34.3	$0.005486 ₿0.000000061	$0.005221 ₿0.000000058	$133.61K ₿1.51	$3.05M ₿34.3	$3.05M ₿34.3
2592	Streamr DATA	$0.00395 ₿0.000000044	-2.36	$3.03M ₿34.11	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.35M ₿15.26	$3.95M ₿44.48	$3.03M ₿34.11
2594	CrossFi XFI	$0.07163 ₿0.00000080	0.13	$3.03M ₿34.24	$0.07205 ₿0.00000081	$0.07122 ₿0.00000079	$298.73K ₿3.37	$27.11M ₿306.62	$3.03M ₿34.24
2614	Brainlet BRAINLET	$0.002983 ₿0.000000033	32.83	$2.98M ₿33.59	$0.002983 ₿0.000000033	$0.002043 ₿0.000000022	$5.33K ₿0.06	$2.98M ₿33.59	$2.98M ₿33.59
2619	Samoyedcoin SAMO	$0.0006277 ₿0.0000000070	-2.71	$2.98M ₿33.53	$0.0006581 ₿0.0000000073	$0.0006271 ₿0.0000000070	$119.12K ₿1.34	$2.98M ₿33.53	$2.98M ₿33.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}