$3.5T
Tổng vốn hoá thị trường
$120.54B
Tổng khối lượng
BTC 60.74%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1083 Wanchain  WAN $0.1251
₿0.0000052
1.30 $25.05M
₿1.04K
$0.1267
₿0.0000054
$0.1205
₿0.0000052
$4.34M
₿60.95
$26.28M
₿1.1K
$25.05M
₿1.04K
Dự đoán giá Wanchain (wan)
1084 Alchemix  ALCX $10.26
₿0.00056
2.38 $24.94M
₿1.22K
$10.31
₿0.00058
$9.68
₿0.00049
$1.51M
₿419.86
$31.13M
₿1.62K
$24.94M
₿1.22K
Dự đoán giá Alchemix (alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0354
₿0.00000033
$0.03339
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1086 IDEX  IDEX $0.02628
₿0.0000012
1.77 $24.86M
₿1.01K
$0.0265
₿0.0000013
$0.02513
₿0.0000012
$4.46M
₿119.93
$26.29M
₿1.24K
$24.86M
₿1.01K
Dự đoán giá IDEX (idex)
1087 Paris Saint-Germain Fan Token  PSG $2.79
₿0.000080
1.89 $24.81M
₿613.68
$2.85
₿0.000081
$2.73
₿0.000074
$16.76M
₿126.92
$55.56M
₿1.6K
$24.81M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1088 Badger DAO  BADGER $1.24
₿0.000084
-1.55 $24.8M
₿1.7K
$1.26
₿0.000091
$1.19
₿0.000084
$22.08M
₿197.03
$26.13M
₿1.79K
$24.8M
₿1.7K
Dự đoán giá Badger DAO (badger)
1089 Gems VIP  GEMS $0.04855
0.40 $24.8M
$0.04865
$0.04807
$3.42M
$40.73M
$24.8M
Dự đoán giá Gems VIP (gems)
1098 Compound Dai  CDAI $0.02455
₿0.00000034
-0.01 $24.29M
₿1.03K
$0.02457
₿0.00000034
$0.02453
₿0.00000032
$98.68
₿0.07
$24.29M
₿1.03K
$24.29M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1099 Bitrise Token  BRISE $0.0000000614
₿0.0000000000029
-0.18 $24.28M
₿1.16K
$0.00000006155
₿0.0000000000030
$0.00000006087
₿0.0000000000028
$2.26M
₿31.31
$26.21M
₿1.25K
$24.28M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1100 Alkimi  $ADS $0.1263
₿0.0000027
-3.11 $24.26M
₿499.37
$0.1308
₿0.0000028
$0.1251
₿0.0000026
$106.14K
₿3.28
$31.57M
₿687.93
$24.26M
₿499.37
Dự đoán giá Alkimi ($ads)
1102 Gyroscope GYD  GYD $0.9997
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9955
₿0.000014
$173.54K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
1106 Sleepless AI  AI $0.1823
₿0.000020
2.95 $23.7M
₿2.68K
$0.1847
₿0.000021
$0.1707
₿0.000020
$11.52M
₿662.32
$182.31M
₿20.64K
$23.7M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1107 Polkastarter  POLS $0.2384
₿0.000015
-1.54 $23.7M
₿1.56K
$0.2422
₿0.000016
$0.2363
₿0.000015
$2.11M
₿69.81
$23.89M
₿1.57K
$23.7M
₿1.56K
Dự đoán giá Polkastarter (pols)
1109 district0x  DNT $0.03135
₿0.0000010
3.46 $23.55M
₿801.55
$0.03127
₿0.0000011
$0.03011
₿0.0000010
$124.34K
₿13.6
$31.35M
₿1.07K
$23.55M
₿801.55
Dự đoán giá district0x (dnt)
1110 DexTools  DEXT $0.3051
₿0.000013
1.42 $23.49M
₿1.17K
$0.3088
₿0.000013
$0.2883
₿0.000012
$23.47K
₿7.7
$36.04M
₿1.75K
$23.49M
₿1.17K
Dự đoán giá DexTools (dext)
1111 Magpie  MGP $0.05137
₿0.0000014
0.37 $23.47M
₿485.1
$0.05174
₿0.0000015
$0.04977
₿0.0000014
$104.3K
₿2.38
$51.32M
₿1.48K
$23.47M
₿485.1
Dự đoán giá Magpie (mgp)
1112 MATH  MATH $0.1279
₿0.0000087
-1.50 $23.45M
₿1.5K
$0.1299
₿0.000011
$0.1251
₿0.0000042
$363.43K
₿1.1K
$25.61M
₿1.72K
$23.45M
₿1.5K
Dự đoán giá MATH (math)
1113 Dexalot  ALOT $0.4167
₿0.0000096
1.39 $23.42M
₿463.72
$0.4184
₿0.0000097
$0.4086
₿0.0000091
$165.19K
₿2.85
$41.68M
₿967.58
$23.42M
₿463.72
Dự đoán giá Dexalot (alot)
1116 Myria  MYRIA $0.0008242
₿0.00000012
-2.58 $23.33M
₿2.16K
$0.0008464
₿0.00000013
$0.0008023
₿0.00000012
$1.29M
₿42.41
$41.22M
₿6.19K
$23.33M
₿2.16K
Dự đoán giá Myria (myria)
1120 Pocket Network  POKT $0.01141
₿0.0000033
-1.80 $23.25M
₿5.59K
$0.01164
₿0.0000038
$0.01112
₿0.0000033
$201.65K
₿30.49
$27.18M
₿5.74K
$23.25M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1123 Propchain  PROPC $0.6401
₿0.000060
2.96 $23.21M
₿995.51
$0.6401
₿0.000063
$0.6178
₿0.000059
$46.42K
₿27.04
$40.82M
₿5.08K
$23.21M
₿995.51
Dự đoán giá Propchain (propc)
1127 Mango Markets  MNGO $0.02064
₿0.00000051
-0.92 $23.06M
₿666.43
$0.02089
₿0.00000051
$0.0199
₿0.00000032
$1.55K
₿17.03
$103.2M
₿2.56K
$23.06M
₿666.43
Dự đoán giá Mango Markets (mngo)
1128 StrikeCoin  STRX $0.02715
₿0.0000013
10.70 $23.02M
₿1.15K
$0.02722
₿0.0000014
$0.02389
₿0.0000013
$20.67K
₿16.98
$24.08M
₿1.21K
$23.02M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1132 T-mac DAO  TMG $12.99
₿0.00017
1.96 $22.73M
₿312.16
$12.99
₿0.00018
$11.97
₿0.00016
$6.43K
₿0.07
$12.99B
₿178.38K
$22.73M
₿312.16
Dự đoán giá T-mac DAO (tmg)
1137 agEUR  EURA $1.13
₿0.000015
0.97 $22.48M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$558.49K
₿19.45
$22.48M
₿272.47
$22.48M
₿272.47
Dự đoán giá agEUR (eura)
1138 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,598.01
2.28 $22.35M
$2,598.36
$2,458.08
$527.04K
$22.35M
$22.35M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1141 BurnedFi  BURN $1.7
₿0.000091
2.03 $22.26M
₿0
$1.82
₿0.000094
$1.63
₿0.000086
$298.69K
₿6.25
$22.26M
₿1.92K
$22.26M
₿0
Dự đoán giá BurnedFi (burn)
1143 Cortex  CTXC $0.09656
₿0.0000057
1.00 $22.2M
₿1.26K
$0.09815
₿0.0000059
$0.09332
₿0.0000056
$5.11M
₿93.21
$28.98M
₿1.72K
$22.2M
₿1.26K
Dự đoán giá Cortex (ctxc)
1144 Electronic USD  EUSD $0.9992
₿0.000014
-0.06 $22.17M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$767.99K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
Dự đoán giá Electronic USD (eusd)
1146 Karrat  KARRAT $0.06767
-1.82 $22.14M
$0.06949
$0.06613
$374.44K
$67.66M
$22.14M
Dự đoán giá Karrat (karrat)
1147 Rarible  RARI $1.23
₿0.000075
0.06 $22.13M
₿881.15
$1.24
₿0.000082
$1.21
₿0.000071
$338.82K
₿48.94
$30.76M
₿1.9K
$22.13M
₿881.15
Dự đoán giá Rarible (rari)
1148 Daddy Tate  DADDY $0.03679
2.50 $22.07M
$0.03722
$0.03546
$1.4M
$22.07M
$22.07M
Dự đoán giá Daddy Tate (daddy)
1149 Maya Protocol  CACAO $0.2202
₿0.000017
-7.42 $22.03M
₿1.73K
$0.2379
₿0.000018
$0.2168
₿0.000016
$715.73K
₿16.88
$22.03M
₿1.73K
$22.03M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1151 DIMO  DIMO $0.06844
₿0.0000055
0.19 $21.97M
₿1.19K
$0.07106
₿0.0000057
$0.06744
₿0.0000053
$210.6K
₿5.67
$68.43M
₿5.57K
$21.97M
₿1.19K
Dự đoán giá DIMO (dimo)
1153 Crown by Third Time Games  CROWN $0.0874
₿0.000019
0.38 $21.85M
₿3.05K
$0.08785
₿0.000021
$0.0861
₿0.000018
$89.72K
₿19.64
$21.85M
₿4.77K
$21.85M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1154 Basenji  BENJI $0.02184
₿0.00000075
-0.59 $21.84M
₿0
$0.02202
₿0.00000091
$0.02075
₿0.00000072
$1.88M
₿48.72
$21.84M
₿757.34
$21.84M
₿0
Dự đoán giá Basenji (benji)
1158 Lido Staked SOL  STSOL $204.96
₿0.0028
0.37 $21.8M
₿11.19K
$207.94
₿0.0030
$199.73
₿0.0028
$114.4K
₿1.88
$21.8M
₿11.19K
$21.8M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1161 Harvest Finance  FARM $32.3
₿0.0015
1.70 $21.75M
₿1.01K
$32.58
₿0.0016
$31.14
₿0.00095
$627.5K
₿2.76K
$22.34M
₿1.04K
$21.75M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1165 Gold DAO  GOLDAO $0.03049
2.16 $21.6M
$0.0308
$0.02881
$3.29K
$30.3M
$21.6M
Dự đoán giá Gold DAO (goldao)
1167 Pundi X  NPXS $0.00009069
₿0.0000000086
24.74 $21.51M
₿2.04K
$0.00009139
₿0.000000010
$0.00007228
₿0.0000000068
$132.71
₿0.15
$23.51M
₿2.23K
$21.51M
₿2.04K
Dự đoán giá Pundi X (npxs)
1174 PeiPei  PEIPEI $0.00000005047
-0.72 $21.24M
$0.0000000516
$0.0000000484
$1.83M
$21.24M
$21.24M
Dự đoán giá PeiPei (peipei)
1178 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.61 $21.11M
$1
$0.9949
$2.37M
$21.11M
$21.11M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1181 OORT  OORT $0.04989
₿0.0000073
0.43 $21.06M
₿476.35
$0.04991
₿0.0000077
$0.04794
₿0.0000072
$1.67M
₿83.41
$99.73M
₿14.72K
$21.06M
₿476.35
Dự đoán giá OORT (oort)
1183 GoGoPool  GGP $2.96
₿0.00020
-1.10 $21M
₿706.93
$3.01
₿0.00020
$2.86
₿0.00019
$15.27K
₿0.8
$57.29M
₿3.82K
$21M
₿706.93
Dự đoán giá GoGoPool (ggp)
1184 META  META $1,001.09
₿0.0068
-5.81 $20.91M
₿0
$1,069.67
₿0.0069
$990.05
₿0.0065
$63.8K
₿0.27
$20.91M
$20.91M
₿0
Dự đoán giá META (meta)
1186 Agoras: Tau Net  AGRS $1.15
₿0.000065
-2.43 $20.75M
₿1.2K
$1.18
₿0.000069
$1.14
₿0.000059
$41.7K
₿3.06
$48.43M
₿2.8K
$20.75M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1189 Komodo  KMD $0.1453
₿0.0000068
3.47 $20.44M
₿948.97
$0.1471
₿0.0000071
$0.1368
₿0.0000067
$2.42M
₿39.93
$20.44M
₿1.36K
$20.44M
₿948.97
Dự đoán giá Komodo (kmd)
1190 Shadow Token  SHDW $0.1262
₿0.000027
1.10 $20.43M
₿4.41K
$0.1283
₿0.000031
$0.1233
₿0.000026
$410.63K
₿53.41
$21.35M
₿4.64K
$20.43M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1192 Perpetual Protocol  PERP $0.2807
₿0.000019
-0.07 $20.4M
₿1.45K
$0.2837
₿0.000022
$0.2695
₿0.000019
$6.17M
₿407.14
$42.15M
₿3K
$20.4M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1194 Clash of Lilliput  COL $0.2479
₿0.000011
-0.68 $20.35M
₿985.26
$0.2556
₿0.000012
$0.2469
₿0.000011
$10.41K
₿1.52
$247.91M
₿12.01K
$20.35M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1197 zKML  ZKML $0.2101
₿0.0000066
1.17 $20.26M
₿0
$0.2102
₿0.0000070
$0.1962
₿0.0000064
$31.45K
₿7.65
$21.01M
₿660.83
$20.26M
₿0
Dự đoán giá zKML (zkml)
1198 Star Atlas DAO  POLIS $0.07025
₿0.0000054
2.11 $20.25M
₿1.34K
$0.07049
₿0.0000054
$0.06691
₿0.0000053
$382.81K
₿5.06
$25.29M
₿1.95K
$20.25M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1201 MOOxMOO  MOOX $0.1524
₿0.0000022
-0.07 $20.12M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$41.61K
₿1.5
$152.46M
₿2.22K
$20.12M
₿292.77
Dự đoán giá MOOxMOO (moox)
1202 RAMP  RAMP $0.04885
₿0.0000018
2.54 $20.11M
₿762.76
$0.05114
₿0.0000020
$0.0472
₿0.0000018
$895.17
₿0.23
$48.93M
₿1.86K
$20.11M
₿762.76
Dự đoán giá RAMP (ramp)
1205 Bluzelle  BLZ $0.04281
₿0.0000062
-1.29 $19.98M
₿2.67K
$0.05117
₿0.0000063
$0.04137
₿0.0000060
$9.42M
₿110.02
$21.41M
₿3.11K
$19.98M
₿2.67K
Dự đoán giá Bluzelle (blz)
1206 Frontier Token  FRONT $0.2215
₿0.000017
1.32 $19.95M
₿1.55K
$0.222
₿0.000018
$0.2149
₿0.000016
$252.79
₿463.69
$19.95M
₿1.59K
$19.95M
₿1.55K
Dự đoán giá Frontier Token (front)
1207 ThetaDrop  TDROP $0.001804
₿0.000000069
-1.06 $19.94M
₿766.6
$0.001827
₿0.000000073
$0.001787
₿0.000000068
$101.09K
₿12.76
$19.94M
₿766.6
$19.94M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1210 Contentos  COS $0.003847
₿0.00000019
1.71 $19.92M
₿981.81
$0.003867
₿0.00000020
$0.00372
₿0.00000019
$1.82M
₿57.18
$38.09M
₿1.9K
$19.92M
₿981.81
Dự đoán giá Contentos (cos)
1211 REI Network  REI $0.02033
₿0.0000015
3.80 $19.89M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$11.38M
₿367.76
$20.34M
₿1.59K
$19.89M
₿1.54K
Dự đoán giá REI Network (rei)
1213 Compound Basic Attention Token  CBAT $0.003093
₿0.000000091
1.07 $19.8M
₿637.9
$0.00312
₿0.000000097
$0.003001
₿0.000000091
$0
₿0
$19.8M
₿637.9
$19.8M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1215 LeverFi  LEVER $0.0005605
₿0.000000052
0.45 $19.67M
₿1.54K
$0.0005657
₿0.000000056
$0.0005336
₿0.000000051
$3.28M
₿390.83
$19.67M
₿1.85K
$19.67M
₿1.54K
Dự đoán giá LeverFi (lever)
1216 OctaSpace  OCTA $0.5108
₿0.000020
0.07 $19.63M
₿587.92
$0.5451
₿0.000020
$0.5063
₿0.000019
$687.99K
₿4.97
$19.63M
₿587.92
$19.63M
₿587.92
Dự đoán giá OctaSpace (octa)
1217 Vyvo Smart Chain  VSC $0.004341
₿0.00000034
-1.47 $19.53M
₿782.85
$0.004448
₿0.00000035
$0.004291
₿0.00000033
$210.35K
₿9.63
$86.88M
₿6.98K
$19.53M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1220 Grok  $GROK $0.003064
₿0.00000014
0.61 $19.42M
₿959.29
$0.003104
₿0.00000017
$0.002898
₿0.00000014
$6.69M
₿171.02
$20.26M
₿1K
$19.42M
₿959.29
Dự đoán giá Grok ($grok)
1221 THORSwap  THOR $0.09928
₿0.0000041
-1.53 $19.37M
₿717.76
$0.1029
₿0.0000042
$0.09601
₿0.0000041
$137.24K
₿2.54
$27.89M
₿1.75K
$19.37M
₿717.76
Dự đoán giá THORSwap (thor)
1222 Cratos  CRTS $0.0003069
₿0.000000016
0.21 $19.29M
₿953.52
$0.0003071
₿0.000000019
$0.0003018
₿0.000000014
$948.15K
₿7.93
$30.69M
₿1.64K
$19.29M
₿953.52
Dự đoán giá Cratos (crts)
1225 Dimitra  DMTR $0.01977
₿0.0000028
-5.98 $19.21M
₿1.47K
$0.02123
₿0.0000030
$0.01916
₿0.0000028
$291.81K
₿26.4
$19.21M
₿1.47K
$19.21M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.96
₿0.00048
$50.49
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1231 Stride Staked Atom  STATOM $7.9
₿0.00020
4.17 $19.06M
₿647.71
$7.91
₿0.00021
$7.4
₿0.00020
$264.07K
₿7.3
$19.06M
₿647.71
$19.06M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1236 ShapeShift FOX Token  FOX $0.03039
₿0.0000013
-1.81 $18.91M
₿851.7
$0.03094
₿0.0000014
$0.0293
₿0.0000013
$267.11K
₿23.26
$30.39M
₿1.38K
$18.91M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1238 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01889
6.90 $18.89M
$0.01922
$0.01673
$42.37K
$18.89M
$18.89M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1243 ECOx  ECOX $0.03783
₿0.0000029
18.38 $18.73M
₿768.69
$0.03782
₿0.0000029
$0.03195
₿0.0000027
$26.79K
₿0.32
$37.77M
₿2.94K
$18.73M
₿768.69
Dự đoán giá ECOx (ecox)
1244 Samoyedcoin  SAMO $0.003959
₿0.00000014
4.67 $18.7M
₿622.21
$0.003947
₿0.00000015
$0.003617
₿0.00000014
$1.36M
₿16.53
$18.7M
₿706.6
$18.7M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1245 LTO Network  LTO $0.04266
₿0.0000035
-1.03 $18.69M
₿1.53K
$0.04405
₿0.0000036
$0.04193
₿0.0000034
$2.12M
₿123.34
$18.69M
₿1.53K
$18.69M
₿1.53K
Dự đoán giá LTO Network (lto)
1246 MCOIN  MCOIN $0.1051
₿0.000016
1.46 $18.62M
₿0
$0.1063
₿0.000016
$0.1023
₿0.000015
$180.78K
₿20.54
$52.59M
₿8.11K
$18.62M
₿0
Dự đoán giá MCOIN (mcoin)
1252 Gitcoin  GTC $0.3025
₿0.000025
-0.31 $18.42M
₿1.58K
$0.3054
₿0.000027
$0.2896
₿0.000025
$2.47M
₿124.59
$30.27M
₿2.59K
$18.42M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1254 Quickswap  QUICK $24.42
₿0.0011
0.58 $18.28M
₿719.54
$24.7
₿0.0012
$23.74
₿0.0011
$9.83K
₿0.29
$24.42M
₿1.19K
$18.28M
₿719.54
Dự đoán giá Quickswap (quick)
1257 Seamless Protocol  SEAM $0.5116
₿0.000078
1.57 $18.2M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$701.67K
₿14.02
$51.16M
₿7.87K
$18.2M
₿0
Dự đoán giá Seamless Protocol (seam)
1258 Numbers Protocol  NUM $0.02341
₿0.0000019
-0.80 $18.19M
₿1.17K
$0.02381
₿0.0000021
$0.02301
₿0.0000017
$1.8M
₿24.93
$18.43M
₿1.19K
$18.19M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1259 Opulous  OPUL $0.03634
₿0.0000034
-0.79 $18.17M
₿1.56K
$0.03663
₿0.0000038
$0.03547
₿0.0000033
$386.15K
₿45.45
$18.17M
₿1.71K
$18.17M
₿1.56K
Dự đoán giá Opulous (opul)
1260 Miracle Play  MPT $0.02129
₿0.0000017
-2.03 $18.17M
₿660.53
$0.02174
₿0.0000019
$0.02126
₿0.0000016
$604.54K
₿16.1
$22.25M
₿795.27
$18.17M
₿660.53
Dự đoán giá Miracle Play (mpt)
1261 Vertex  VRTX $0.03481
₿0.0000037
-5.92 $18.11M
₿928.89
$0.03706
₿0.0000038
$0.03471
₿0.0000036
$2.83M
₿50.04
$34.99M
₿4.56K
$18.11M
₿928.89
Dự đoán giá Vertex (vrtx)
1263 Measurable Data Token  MDT $0.02947
₿0.0000014
1.02 $17.87M
₿904.16
$0.02969
₿0.0000015
$0.02797
₿0.0000014
$2.92M
₿109.87
$29.48M
₿1.49K
$17.87M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1264 Flamingo Finance  FLM $0.03279
₿0.0000019
6.27 $17.88M
₿1.13K
$0.0362
₿0.0000021
$0.02989
₿0.0000019
$9.88M
₿271.31
$17.88M
₿1.13K
$17.88M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4011
₿0.0000037
$0.3893
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1266 Verasity  VRA $0.001853
₿0.00000010
4.76 $17.85M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.52M
₿220.35
$179.17M
₿10.62K
$17.85M
₿1.06K
Dự đoán giá Verasity (vra)
1274 WUFFI  WUF $0.0000002098
0.38 $17.62M
$0.000000211
$0.0000002078
$176.23K
$17.6M
$17.62M
Dự đoán giá WUFFI (wuf)
1276 Bityuan  BTY $0.02607
₿0.000018
1.19 $17.7M
₿0
$0.02637
₿0.
$0.02561
₿0.
$177.27K
₿0
$17.7M
$17.7M
₿0
Dự đoán giá Bityuan (bty)
1277 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1.01
0.62 $17.66M
$1.01
$0.9958
$731.21K
$17.66M
$17.66M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1279 Quickswap  QUICK $0.0234
₿0.0000011
0.86 $17.61M
₿693.1
$0.0237
₿0.0000011
$0.02254
₿0.0000011
$4.26M
₿60.39
$22.68M
₿1K
$17.61M
₿693.1
Dự đoán giá Quickswap (quick)
1281 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.1
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Dự đoán giá Fidu (fidu)
1282 BasedAI  BASEDAI $0.4885
₿0.00015
-1.38 $17.45M
₿0
$0.4957
₿0.00015
$0.4633
₿0.00014
$141.85K
₿56.24
$17.45M
₿5.36K
$17.45M
₿0
Dự đoán giá BasedAI (basedai)
1284 FC Barcelona Fan Token  BAR $1.61
₿0.000055
1.85 $17.31M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$4.22M
₿105.95
$64.2M
₿2.2K
$17.31M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1285 Boson Protocol  BOSON $0.1155
₿0.0000097
0.81 $17.22M
₿1.22K
$0.1159
₿0.000010
$0.112
₿0.0000093
$1.98M
₿28.69
$23.11M
₿1.97K
$17.22M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1290 Bridged USD Coin (Linea)  USDC $1.01
₿0.000014
1.19 $17.14M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$5.97M
₿281.53
$17.14M
$17.14M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1295 LooksRare  LOOKS $0.01713
₿0.0000024
-8.18 $17.05M
₿2.48K
$0.01892
₿0.0000025
$0.01673
₿0.0000022
$4.67M
₿320.02
$17.05M
₿2.48K
$17.05M
₿2.48K
Dự đoán giá LooksRare (looks)
1303 Bellscoin  BELLS $0.2743
₿0.0000076
-9.64 $16.82M
₿114.88
$0.3036
₿0.0000091
$0.2655
₿0.0000072
$676.96K
₿2.79
$16.82M
₿114.88
$16.82M
₿114.88
Dự đoán giá Bellscoin (bells)
1306 MANEKI  MANEKI $0.001875
0.36 $16.62M
$0.001885
$0.001824
$7.56M
$16.67M
$16.62M
Dự đoán giá MANEKI (maneki)
1307 Hifi Finance  HIFI $0.1126
₿0.000016
-0.16 $16.66M
₿1.98K
$0.1137
₿0.000018
$0.1078
₿0.000016
$8.79M
₿384.77
$18.82M
₿2.31K
$16.66M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1308 Aventus  AVT $1.72
₿0.000059
0.85 $16.57M
₿545.36
$1.77
₿0.000062
$1.69
₿0.000058
$479.53K
₿11.19
$18.27M
₿623.89
$16.57M
₿545.36
Dự đoán giá Aventus (avt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây