Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.99B
Tổng khối lượng
BTC 61.48%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1057 Alchemix  ALCX $9.09
₿0.00056
-2.78 $21.82M
₿1.22K
$9.6
₿0.00058
$8.95
₿0.00049
$4.08M
₿419.86
$27.52M
₿1.62K
$21.82M
₿1.22K
Dự đoán giá Alchemix (alcx)
1060 Ultra  UOS $0.05047
₿0.0000032
-1.37 $21.67M
₿1.22K
$0.05293
₿0.0000034
$0.05027
₿0.0000031
$1.54M
₿28.45
$50.47M
₿3.26K
$21.67M
₿1.22K
Dự đoán giá Ultra (uos)
1064 Polymath  POLY $0.02402
₿0.0000014
1.93 $21.59M
₿1.28K
$0.02622
₿0.0000016
$0.02355
₿0.0000013
$2.88K
₿0.29
$24.02M
₿1.42K
$21.59M
₿1.28K
Dự đoán giá Polymath (poly)
1066 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
0.08 $21.44M
$1
$0.9977
$2.88M
$21.44M
$21.44M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 Rarible  RARI $1.19
₿0.000075
-2.24 $21.39M
₿881.15
$1.22
₿0.000082
$1.19
₿0.000071
$185.05K
₿48.94
$29.78M
₿1.9K
$21.39M
₿881.15
Dự đoán giá Rarible (rari)
1068 Dimitra  DMTR $0.02201
₿0.0000028
-2.08 $21.37M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$200K
₿26.4
$21.37M
₿1.47K
$21.37M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1069 HashAI  HASHAI $0.0002392
₿0.000000034
13.10 $21.32M
₿0
$0.0002583
₿0.000000035
$0.0002115
₿0.000000030
$365.61K
₿36.98
$22.64M
₿3.3K
$21.32M
₿0
Dự đoán giá HashAI (hashai)
1070 Dexalot  ALOT $0.3832
₿0.0000096
-0.03 $21.31M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$110.17K
₿2.85
$38.32M
₿967.58
$21.31M
₿463.72
Dự đoán giá Dexalot (alot)
1072 district0x  DNT $0.02817
₿0.0000010
2.31 $21.26M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$370.4K
₿13.6
$28.3M
₿1.07K
$21.26M
₿801.55
Dự đoán giá district0x (dnt)
1073 MATH  MATH $0.1155
₿0.0000087
-1.92 $21.2M
₿1.5K
$0.12
₿0.000011
$0.1148
₿0.0000042
$292.88K
₿1.1K
$23.16M
₿1.72K
$21.2M
₿1.5K
Dự đoán giá MATH (math)
1074 Wojak  WOJAK $0.000305
₿0.0000000061
-3.41 $21.15M
₿427.74
$0.0003271
₿0.0000000063
$0.0002965
₿0.0000000058
$1.42M
₿21.77
$21.15M
₿427.74
$21.15M
₿427.74
Dự đoán giá Wojak (wojak)
1075 T-mac DAO  TMG $12.05
₿0.00017
-1.28 $21.09M
₿312.16
$12.46
₿0.00018
$11.93
₿0.00016
$12.14K
₿0.07
$12.05B
₿178.38K
$21.09M
₿312.16
Dự đoán giá T-mac DAO (tmg)
1076 agEUR  EURA $1.14
₿0.000015
-0.29 $21.01M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$2.28M
₿19.45
$21.01M
₿272.47
$21.01M
₿272.47
Dự đoán giá agEUR (eura)
1081 Alkimi  $ADS $0.1086
₿0.0000027
-0.98 $20.88M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$266.91K
₿3.28
$27.17M
₿687.93
$20.88M
₿499.37
Dự đoán giá Alkimi ($ads)
1082 BasedAI  BASEDAI $0.5818
₿0.00015
-6.24 $20.76M
₿0
$0.6301
₿0.00015
$0.5796
₿0.00014
$67.85K
₿56.24
$20.76M
₿5.36K
$20.76M
₿0
Dự đoán giá BasedAI (basedai)
1084 Komodo  KMD $0.1471
₿0.0000068
-1.54 $20.69M
₿948.97
$0.1515
₿0.0000071
$0.145
₿0.0000067
$1.24M
₿39.93
$20.69M
₿1.36K
$20.69M
₿948.97
Dự đoán giá Komodo (kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03062
₿0.00000033
$0.02887
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1086 Spectral  SPEC $1.45
-5.48 $20.48M
$1.59
$1.43
$12.28M
$145.19M
$20.48M
Dự đoán giá Spectral (spec)
1088 PaLM AI  PALM $0.2634
₿0.000012
-7.63 $20.34M
₿972.22
$0.3328
₿0.000013
$0.2634
₿0.000012
$296.02K
₿17.56
$20.34M
₿972.22
$20.34M
₿972.22
Dự đoán giá PaLM AI (palm)
1091 BOBO Coin  BOBO $0.0000003054
₿0.000000000019
-5.69 $20.28M
₿0
$0.0000003321
₿0.000000000022
$0.0000002996
₿0.000000000018
$1.31M
₿40.9
$20.31M
₿1.3K
$20.28M
₿0
Dự đoán giá BOBO Coin (bobo)
1092 Miracle Play  MPT $0.02375
₿0.0000017
1.42 $20.26M
₿660.53
$0.02378
₿0.0000019
$0.02336
₿0.0000016
$523.82K
₿16.1
$24.81M
₿795.27
$20.26M
₿660.53
Dự đoán giá Miracle Play (mpt)
1093 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.09 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$45.7K
₿1.5
$153.21M
₿2.22K
$20.22M
₿292.77
Dự đoán giá MOOxMOO (moox)
1094 Wen  WEN $0.00002778
₿0.0000000040
-4.09 $20.22M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$5.21M
₿906.93
$20.22M
₿2.99K
$20.22M
₿2.99K
Dự đoán giá Wen (wen)
1096 Basenji  BENJI $0.02019
₿0.00000075
-8.78 $20.19M
₿0
$0.02336
₿0.00000091
$0.01985
₿0.00000072
$2.03M
₿48.72
$20.19M
₿757.34
$20.19M
₿0
Dự đoán giá Basenji (benji)
1097 WHY  WHY $0.00000004792
₿0.00000000000011
-2.92 $20.15M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$2.84M
₿0.71
$20.15M
₿48.36
$20.15M
₿0
Dự đoán giá WHY (why)
1098 Sleepless AI  AI $0.1543
₿0.000020
-4.18 $20.07M
₿2.68K
$0.1723
₿0.000021
$0.152
₿0.000020
$17.66M
₿662.32
$154.37M
₿20.64K
$20.07M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1099 Harvest Finance  FARM $29.83
₿0.0015
-4.33 $20.05M
₿1.01K
$31.54
₿0.0016
$29.26
₿0.00095
$1.01M
₿2.76K
$20.6M
₿1.04K
$20.05M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1102 Polkastarter  POLS $0.2009
₿0.000015
-2.45 $19.95M
₿1.56K
$0.2124
₿0.000016
$0.1997
₿0.000015
$1.57M
₿69.81
$20.1M
₿1.57K
$19.95M
₿1.56K
Dự đoán giá Polkastarter (pols)
1103 Gitcoin  GTC $0.3267
₿0.000025
1.92 $19.89M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.25M
₿124.59
$32.68M
₿2.59K
$19.89M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1104 Perpetual Protocol  PERP $0.2733
₿0.000019
12.62 $19.83M
₿1.45K
$0.2745
₿0.000022
$0.2417
₿0.000019
$34.03M
₿407.14
$40.98M
₿3K
$19.83M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1111 Loom Network  LOOMOLD $0.02343
₿0.0000015
-4.04 $19.67M
₿1.24K
$0.03264
₿0.0000015
$0.02306
₿0.0000014
$424.55K
₿7.75
$23.59M
₿1.49K
$19.67M
₿1.24K
Dự đoán giá Loom Network (loomold)
1114 Mainframe  MFT $0.002091
₿0.00000016
6.22 $19.64M
₿1.55K
$0.002127
₿0.00000016
$0.001939
₿0.00000016
$140.67
₿0.17
$20.92M
₿1.65K
$19.64M
₿1.55K
Dự đoán giá Mainframe (mft)
1115 HairDAO  HAIR $28.92
₿0.00067
-4.14 $19.63M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$20.59K
₿0
$44.34M
₿1.04K
$19.63M
₿434.45
Dự đoán giá HairDAO (hair)
1116 Star Atlas DAO  POLIS $0.068
₿0.0000054
-2.28 $19.55M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$288.67K
₿5.06
$24.48M
₿1.95K
$19.55M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1118 Mango Markets  MNGO $0.01743
₿0.00000051
-2.32 $19.48M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.45K
₿17.03
$87.18M
₿2.56K
$19.48M
₿666.43
Dự đoán giá Mango Markets (mngo)
1123 Frontier Token  FRONT $0.2128
₿0.000017
-3.51 $19.16M
₿1.55K
$0.2216
₿0.000018
$0.2126
₿0.000016
$503.8
₿463.69
$19.16M
₿1.59K
$19.16M
₿1.55K
Dự đoán giá Frontier Token (front)
1126 Quickswap  QUICK $25.25
₿0.0011
-11.56 $19M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$38.32K
₿0.29
$25.25M
₿1.19K
$19M
₿719.54
Dự đoán giá Quickswap (quick)
1129 Lido Staked SOL  STSOL $178.16
₿0.0028
-3.17 $18.91M
₿11.19K
$185.85
₿0.0030
$176.93
₿0.0028
$105.98K
₿1.88
$18.91M
₿11.19K
$18.91M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1135 Badger DAO  BADGER $0.9336
₿0.000084
-6.01 $18.59M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$24.18M
₿197.03
$19.58M
₿1.79K
$18.59M
₿1.7K
Dự đoán giá Badger DAO (badger)
1137 Tokemak  TOKE $0.2291
₿0.000014
-1.05 $18.55M
₿560.64
$0.2368
₿0.000014
$0.2262
₿0.000014
$117.53K
₿3.06
$22.92M
₿1.42K
$18.55M
₿560.64
Dự đoán giá Tokemak (toke)
1138 Shadow Token  SHDW $0.1145
₿0.000027
-6.80 $18.52M
₿4.41K
$0.1236
₿0.000031
$0.1141
₿0.000026
$547.33K
₿53.41
$19.36M
₿4.64K
$18.52M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1139 Quickswap  QUICK $0.02455
₿0.0000011
-13.44 $18.47M
₿693.1
$0.02871
₿0.0000011
$0.02389
₿0.0000011
$17.04M
₿60.39
$23.86M
₿1K
$18.47M
₿693.1
Dự đoán giá Quickswap (quick)
1141 ASD  ASD $0.02468
₿0.0000010
-4.64 $18.44M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.22M
₿39.26
$18.44M
₿769.5
$18.44M
₿769.5
Dự đoán giá ASD (asd)
1143 StrikeCoin  STRX $0.02176
₿0.0000013
-2.74 $18.4M
₿1.15K
$0.02259
₿0.0000014
$0.02172
₿0.0000013
$5.16K
₿16.98
$19.3M
₿1.21K
$18.4M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1144 FC Barcelona Fan Token  BAR $1.87
₿0.000055
3.93 $18.39M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$9.6M
₿105.95
$74.77M
₿2.2K
$18.39M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1146 Persistence  XPRT $0.08089
₿0.0000045
0.12 $18.36M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.23M
₿6.88
$18.37M
₿924.05
$18.36M
₿918.58
Dự đoán giá Persistence (xprt)
1147 Compound Basic Attention Token  CBAT $0.002875
₿0.000000091
-2.25 $18.31M
₿637.9
$0.002968
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.31M
₿637.9
$18.31M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1149 RETARDIO  RETARDIO $0.01807
₿0.00000024
-8.69 $18.03M
₿246.79
$0.01995
₿0.00000028
$0.0178
₿0.00000020
$1.42M
₿4.93
$18.03M
₿246.79
$18.03M
₿246.79
Dự đoán giá RETARDIO (retardio)
1153 DexTools  DEXT $0.2265
₿0.000013
-5.80 $17.79M
₿1.17K
$0.2415
₿0.000013
$0.2212
₿0.000012
$113.64K
₿7.7
$27.31M
₿1.75K
$17.79M
₿1.17K
Dự đoán giá DexTools (dext)
1154 Gems VIP  GEMS $0.03473
-4.05 $17.77M
$0.03744
$0.03427
$3.3M
$29.11M
$17.77M
Dự đoán giá Gems VIP (gems)
1155 Maya Protocol  CACAO $0.1776
₿0.000017
-3.73 $17.76M
₿1.73K
$0.1847
₿0.000018
$0.1776
₿0.000016
$3.11M
₿16.88
$17.76M
₿1.73K
$17.76M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1156 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9481
₿0.000010
$0.9204
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Dự đoán giá Fidu (fidu)
1157 PeiPei  PEIPEI $0.0000000421
-2.20 $17.68M
$0.00000004514
$0.00000004179
$2.19M
$17.68M
$17.68M
Dự đoán giá PeiPei (peipei)
1159 Stride  STRD $0.191
₿0.000043
-2.97 $17.65M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.05M
₿2.77
$17.65M
₿3.91K
$17.65M
₿3.91K
Dự đoán giá Stride (strd)
1160 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
-0.06 $17.63M
$1
$0.996
$1.42M
$17.63M
$17.63M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1161 Vyvo Smart Chain  VSC $0.004005
₿0.00000034
-0.51 $17.62M
₿782.85
$0.004184
₿0.00000035
$0.003917
₿0.00000033
$148.41K
₿9.63
$80.17M
₿6.98K
$17.62M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1163 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $17.52M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$6.6M
₿281.53
$17.53M
$17.52M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1166 OORT  OORT $0.0451
₿0.0000073
-1.73 $17.51M
₿476.35
$0.0469
₿0.0000077
$0.04461
₿0.0000072
$1.43M
₿83.41
$90.15M
₿14.72K
$17.51M
₿476.35
Dự đoán giá OORT (oort)
1167 ThetaDrop  TDROP $0.001579
₿0.000000069
0.39 $17.45M
₿766.6
$0.001591
₿0.000000073
$0.00156
₿0.000000068
$119.19K
₿12.76
$17.45M
₿766.6
$17.45M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1168 WUFFI  WUF $0.000000208
-1.57 $17.45M
$0.0000002123
$0.000000208
$109.69K
$17.43M
$17.45M
Dự đoán giá WUFFI (wuf)
1169 Measurable Data Token  MDT $0.02876
₿0.0000014
-1.55 $17.44M
₿904.16
$0.02967
₿0.0000015
$0.02838
₿0.0000014
$5.75M
₿109.87
$28.77M
₿1.49K
$17.44M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1171 Contentos  COS $0.003358
₿0.00000019
-2.93 $17.39M
₿981.81
$0.003502
₿0.00000020
$0.00333
₿0.00000019
$3.2M
₿57.18
$33.25M
₿1.9K
$17.39M
₿981.81
Dự đoán giá Contentos (cos)
1172 Advertise Coin  ADCO $0.3848
₿0.000011
-2.61 $17.32M
₿505.41
$0.4001
₿0.000011
$0.3804
₿0.000011
$5.73K
₿0.17
$19.24M
₿561.56
$17.32M
₿505.41
Dự đoán giá Advertise Coin (adco)
1173 Stride Staked Atom  STATOM $6.74
₿0.00020
-0.24 $17.3M
₿647.71
$6.86
₿0.00021
$6.71
₿0.00020
$621.62K
₿7.3
$17.3M
₿647.71
$17.3M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1174 Dione  DIONE $0.0017
₿0.00000026
-6.92 $17.26M
₿2.5K
$0.001909
₿0.00000027
$0.001676
₿0.00000024
$133.22K
₿64.88
$22.85M
₿2.62K
$17.26M
₿2.5K
Dự đoán giá Dione (dione)
1175 ShapeShift FOX Token  FOX $0.02771
₿0.0000013
-1.72 $17.25M
₿851.7
$0.02853
₿0.0000014
$0.02701
₿0.0000013
$360.76K
₿23.26
$27.72M
₿1.38K
$17.25M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1179 LeverFi  LEVER $0.0004883
₿0.000000052
-1.30 $17.08M
₿1.54K
$0.0005002
₿0.000000056
$0.0004692
₿0.000000051
$6.63M
₿390.83
$17.09M
₿1.85K
$17.08M
₿1.54K
Dự đoán giá LeverFi (lever)
1184 Cortex  CTXC $0.0734
₿0.0000057
-2.41 $16.85M
₿1.26K
$0.08043
₿0.0000059
$0.07291
₿0.0000056
$6.52M
₿93.21
$22.05M
₿1.72K
$16.85M
₿1.26K
Dự đoán giá Cortex (ctxc)
1186 Karrat  KARRAT $0.06707
-8.16 $16.73M
$0.07679
$0.06633
$854.48K
$67M
$16.73M
Dự đoán giá Karrat (karrat)
1189 Voxies  VOXEL $0.07082
₿0.0000045
5.75 $16.63M
₿788.95
$0.07576
₿0.0000049
$0.06162
₿0.0000045
$66.67M
₿112
$21.16M
₿1.37K
$16.63M
₿788.95
Dự đoán giá Voxies (voxel)
1191 OctaSpace  OCTA $0.4366
₿0.000020
6.75 $16.58M
₿587.92
$0.4791
₿0.000020
$0.4065
₿0.000019
$457.16K
₿4.97
$16.58M
₿587.92
$16.58M
₿587.92
Dự đoán giá OctaSpace (octa)
1192 Aragon  ANT $0.412
₿0.00013
-1.86 $16.5M
₿5.26K
$0.4204
₿0.00013
$0.39
₿0.00012
$370.34
₿131.77
$17.8M
₿5.67K
$16.5M
₿5.26K
Dự đoán giá Aragon (ant)
1193 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
1.27 $16.47M
₿613.68
$2.05
₿0.000081
$1.97
₿0.000074
$6.5M
₿126.92
$40.05M
₿1.6K
$16.47M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1195 Hegic  HEGIC $0.01525
₿0.00000031
4.44 $16.44M
₿339.69
$0.01564
₿0.00000032
$0.01454
₿0.00000030
$35.76K
₿0.67
$16.44M
₿339.69
$16.44M
₿339.69
Dự đoán giá Hegic (hegic)
1197 crow with knife  CAW $0.00000002161
₿0.00000000000015
-3.33 $16.38M
₿0
$0.00000002247
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$85.26K
₿12.86
$16.38M
₿123.02
$16.38M
₿0
Dự đoán giá crow with knife (caw)
1199 Leash  LEASH $150.45
₿0.0071
-6.73 $16.18M
₿772.97
$162.27
₿0.0075
$149.36
₿0.0071
$1.22M
₿31.44
$16.18M
₿773.16
$16.18M
₿772.97
Dự đoán giá Leash (leash)
1202 Numbers Protocol  NUM $0.02083
₿0.0000019
0.10 $16.15M
₿1.17K
$0.02187
₿0.0000021
$0.02062
₿0.0000017
$1.28M
₿24.93
$16.36M
₿1.19K
$16.15M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1215 Cratos  CRTS $0.0002527
₿0.000000016
-1.49 $15.89M
₿953.52
$0.0002683
₿0.000000019
$0.0002502
₿0.000000014
$1.25M
₿7.93
$25.27M
₿1.64K
$15.89M
₿953.52
Dự đoán giá Cratos (crts)
1217 Bluzelle  BLZ $0.03423
₿0.0000062
-1.86 $15.87M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.73M
₿110.02
$17.12M
₿3.11K
$15.87M
₿2.67K
Dự đoán giá Bluzelle (blz)
1219 Opulous  OPUL $0.0316
₿0.0000034
-2.53 $15.8M
₿1.56K
$0.03296
₿0.0000038
$0.03119
₿0.0000033
$503.14K
₿45.45
$15.8M
₿1.71K
$15.8M
₿1.56K
Dự đoán giá Opulous (opul)
1224 Propchain  PROPC $0.5758
₿0.000060
-4.34 $15.58M
₿995.51
$0.6029
₿0.000063
$0.5726
₿0.000059
$114.72K
₿27.04
$36.72M
₿5.08K
$15.58M
₿995.51
Dự đoán giá Propchain (propc)
1226 Bitcoin Gold  BTG $0.8881
₿0.00066
68.13 $15.55M
₿11.74K
$2.31
₿0.00069
$0.5282
₿0.00066
$147.84K
₿197.93
$15.55M
₿14.07K
$15.55M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1227 Bityuan  BTY $0.02302
₿0.000018
-1.52 $15.55M
₿0
$0.02344
₿0.
$0.0228
₿0.
$232.93K
₿0
$15.55M
$15.55M
₿0
Dự đoán giá Bityuan (bty)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$44.94
₿0.00048
$43.66
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1229 LTO Network  LTO $0.0353
₿0.0000035
-1.15 $15.49M
₿1.53K
$0.0388
₿0.0000036
$0.03422
₿0.0000034
$2.73M
₿123.34
$15.49M
₿1.53K
$15.49M
₿1.53K
Dự đoán giá LTO Network (lto)
1230 Boson Protocol  BOSON $0.105
₿0.0000097
-4.85 $15.47M
₿1.22K
$0.1116
₿0.000010
$0.1025
₿0.0000093
$1.56M
₿28.69
$21.01M
₿1.97K
$15.47M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1232 Alchemix USD  ALUSD $0.9788
₿0.000014
-0.79 $15.42M
₿2.43K
$0.9873
₿0.000014
$0.9764
₿0.000013
$148.39K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1234 CHEQD Network  CHEQ $0.01713
₿0.0000012
-7.23 $15.37M
₿900.95
$0.01925
₿0.0000012
$0.017
₿0.0000010
$240.33K
₿5.42
$21.09M
₿1.39K
$15.37M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1236 Seamless Protocol  SEAM $0.462
₿0.000078
-2.46 $15.35M
₿0
$0.4747
₿0.000082
$0.4553
₿0.000077
$415.66K
₿14.02
$46.2M
₿7.87K
$15.35M
₿0
Dự đoán giá Seamless Protocol (seam)
1238 GameFi  GAFI $1.4
₿0.00013
3.48 $15.3M
₿1.51K
$1.42
₿0.00014
$1.35
₿0.00013
$73.48K
₿2.4
$20.91M
₿2.07K
$15.3M
₿1.51K
Dự đoán giá GameFi (gafi)
1239 Aventus  AVT $1.6
₿0.000059
-3.11 $15.29M
₿545.36
$1.66
₿0.000062
$1.55
₿0.000058
$109.51K
₿11.19
$16.97M
₿623.89
$15.29M
₿545.36
Dự đoán giá Aventus (avt)
1242 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,741.79
-2.90 $15.24M
$1,805.72
$1,733.89
$448.27K
$15.24M
$15.24M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1243 AMATERASU OMIKAMI  OMIKAMI $0.01517
₿0.000000039
-1.17 $15.17M
₿39.87
$0.01576
₿0.000000042
$0.0148
₿0.000000039
$140.85K
₿0.19
$15.17M
₿39.87
$15.17M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1244 Samoyedcoin  SAMO $0.003195
₿0.00000014
-5.93 $15.17M
₿622.21
$0.003495
₿0.00000015
$0.003162
₿0.00000014
$740.73K
₿16.53
$15.17M
₿706.6
$15.17M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1245 Hacken Token  HAI $0.01814
₿0.0000011
-0.22 $15.12M
₿722.13
$0.01853
₿0.0000011
$0.01792
₿0.0000010
$266.96K
₿4.66
$18.14M
₿1.12K
$15.12M
₿722.13
Dự đoán giá Hacken Token (hai)
1246 Gold DAO  GOLDAO $0.02134
-6.13 $15.11M
$0.02308
$0.02106
$6.37K
$21.19M
$15.11M
Dự đoán giá Gold DAO (goldao)
1249 Pundi X  NPXS $0.0000636
₿0.0000000086
-15.51 $15.04M
₿2.04K
$0.00007614
₿0.000000010
$0.00005903
₿0.0000000068
$193.31
₿0.15
$16.44M
₿2.23K
$15.04M
₿2.04K
Dự đoán giá Pundi X (npxs)
1258 Portal  PORTAL $0.08893
₿0.000021
-8.67 $14.87M
₿3.61K
$0.09895
₿0.000023
$0.08686
₿0.000021
$17.76M
₿589.8
$88.94M
₿21.63K
$14.87M
₿3.61K
Dự đoán giá Portal (portal)
1259 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01485
6.36 $14.85M
$0.01734
$0.01387
$99.04K
$14.85M
$14.85M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây